台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)
可現股當沖
  • 股價
    1400
  • 漲跌
    ▲15
  • 漲幅
    +1.08%
  • 成交量
    622
  • 產業
    上市 電子零組件類股
  • 469人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
嘉澤 (3533)籌碼相關-富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281.21385.421.11399.251385.000.11,5150.01%
2024/03/2731423.335.11389.951400.00-2.11,514-0.14%
2024/03/2621366.630.11389.901370.001.91,5160.12%
2024/03/250.71380.715.11400.001390.00-4.41,516-0.29%
2024/03/221.11399.0910.11401.541405.00-91,522-0.59%
2024/03/2101355.002.21342.581360.00-2.21,550-0.14%
2024/03/201.41312.7321310.001280.00-0.61,554-0.04%
2024/03/19131359.234.21323.661310.008.81,5580.57%
2024/03/1829.11335.985.61319.731315.0023.41,5071.55%
2024/03/151.21239.0221245.001245.00-0.81,477-0.05%
2024/03/141.31230.7900.001235.001.31,4830.09%
2024/03/132.11254.2931288.021250.00-0.91,482-0.06%
2024/03/120.61197.5011180.001225.00-0.41,454-0.03%
2024/03/111.41188.934.11165.241190.00-2.71,427-0.19%
2024/03/083.31191.965.41191.821185.00-2.11,406-0.15%
2024/03/072.41204.2851221.981220.00-2.61,372-0.19%
2024/03/0631183.4119.21182.661210.00-16.21,332-1.22%
2024/03/056.21115.24141114.291115.00-7.81,281-0.61%
2024/03/047.11129.5771130.711115.000.11,2660.01%
2024/03/0141093.765.11074.151125.00-1.11,224-0.09%
2024/02/2911010.002.11025.241025.00-1.11,189-0.09%
2024/02/2731002.001992.001005.0021,1660.17%
2024/02/261.51016.1101015.001010.001.51,1580.13%
2024/02/2351054.0011045.051050.0041,1490.35%
2024/02/2241053.756.11056.631045.00-2.11,143-0.18%
2024/02/2171031.4371016.431025.0001,1240.00%
2024/02/203981.331991.001025.0021,1220.18%
2024/02/191.4982.150.1983.17980.001.31,1090.12%
2024/02/1611014.311.11044.151010.0001,1060.00%
2024/02/1571006.4301005.001005.0071,0980.64%
2024/02/050.1987.800.1992.00989.0001,1360.00%
2024/02/0261021.67141002.141010.00-81,134-0.70%
2024/02/017988.420988.03986.0071,1200.62%
2024/01/311998.924.2988.57988.00-3.21,117-0.29%
2024/01/300972.002973.50974.00-21,110-0.18%
2024/01/290.1965.751968.00973.00-0.91,111-0.08%
2024/01/260.3959.4411.2941.21976.00-10.91,118-0.97%
2024/01/250986.002.61000.00987.00-2.61,104-0.23%
2024/01/241.3989.1000.00978.001.31,1060.12%
2024/01/2301005.0000.001005.0001,0900.00%
2024/01/2222.1993.5400.00976.0022.11,0802.04%
2024/01/190.1977.004987.50976.00-3.91,074-0.36%
2024/01/180962.0000.00958.0001,0690.00%
2024/01/170.5965.6600.00967.000.51,0630.05%
2024/01/160981.350994.00990.0001,0420.00%
2024/01/150.2967.9500.00965.000.21,0390.02%
2024/01/127.2982.274966.52970.003.21,0490.30%
2024/01/110.1965.730972.29973.000.11,0280.01%
2024/01/100.1975.000980.00973.000.11,0280.01%
2024/01/091989.990982.17974.0011,0350.10%
2024/01/081.2967.8100.00965.001.21,0170.12%
2024/01/052.3979.1100.00978.002.31,0200.22%
2024/01/040.1990.000988.00988.000.11,0230.01%
2024/01/033.1997.0500.001000.003.11,0230.30%
2024/01/023.11020.2301040.001030.003.11,0090.31%
2023/12/2901065.0001065.001070.0009950.00%
2023/12/280.11045.0000.001050.000.19820.01%
2023/12/2711069.6611064.991060.0009740.00%
2023/12/2611020.0000.001030.0019690.10%
2023/12/250.21023.1011025.041025.00-0.8970-0.08%
2023/12/2211059.8511050.001050.0009670.00%
2023/12/212.11029.631.41033.571035.000.69590.07%
2023/12/201.2994.0700.001010.001.29430.13%
2023/12/190.11000.0001027.501010.000.19350.01%
2023/12/1811130.000.21077.741070.000.89390.09%
2023/12/1500.0091100.041110.00-9896-1.01%
2023/12/141998.1421007.481010.00-1873-0.11%
2023/12/131986.000987.91984.0018520.12%
2023/12/120.1975.5500.00980.000.18700.01%
2023/12/110.1988.691.8984.67990.00-1.7890-0.19%
2023/12/080961.335979.71963.00-5879-0.57%
2023/12/070939.000939.18940.0008620.00%
2023/12/0600.000910.00899.0008510.00%
2023/12/050.3895.682890.01890.00-1.7855-0.20%
2023/12/041.2919.231913.01910.000.28490.02%
2023/12/011930.7800.00927.0018490.12%
2023/11/301920.961926.04926.0008550.00%
2023/11/290.1918.050922.00918.000.18600.01%
2023/11/280911.671912.00922.00-1870-0.11%
2023/11/2400.000895.00893.0009040.00%
2023/11/2100.000909.33912.0009730.00%
2023/11/202.3901.900909.00908.002.39810.24%
2023/11/1700.000.1914.23924.00-0.1991-0.01%
2023/11/160.5902.200906.23914.000.51,0000.05%
2023/11/150.2916.222.1919.93916.00-1.81,018-0.18%
2023/11/140916.002921.99919.00-21,040-0.19%
2023/11/134920.7511.7911.04924.00-7.71,073-0.72%
2023/11/100.3856.0300.00871.000.31,0320.03%
2023/11/090.1860.0000.00865.000.11,0550.01%
2023/11/081.2885.170879.00871.001.11,0520.11%
2023/11/071881.000.7876.15877.000.31,0510.03%
2023/11/061864.001866.98860.0001,0530.00%
2023/11/032.4853.881854.00854.001.41,0710.13%
2023/11/021864.001879.98868.0001,0720.00%
2023/11/0100.002.3851.46861.00-2.31,083-0.21%
2023/10/3100.001823.00823.00-11,083-0.09%
2023/10/270820.6000.00819.0001,1130.00%
2023/10/261.3807.0000.00801.001.31,1180.12%
2023/10/251.3840.980.8841.54842.000.51,1250.04%
2023/10/2400.000.5823.33835.00-0.51,133-0.04%
2023/10/201.2793.940.1835.00832.001.21,1530.10%
2023/10/181.1824.141836.00824.000.11,1760.00%
2023/10/170855.0000.00848.0001,2050.00%
2023/10/161.5841.1300.00837.001.51,2050.12%
2023/10/131849.070.3860.00855.000.71,2210.06%
2023/10/1200.000849.00848.0001,2350.00%
2023/10/114827.0110834.00826.00-61,251-0.48%
2023/10/061.3830.8200.00828.001.31,2660.11%
2023/10/052829.032835.00838.0001,2830.00%
2023/10/042826.0000.00826.0021,2890.16%
2023/10/0314.1826.000.2825.00825.0013.91,2941.07%
2023/10/021840.002.1853.86840.00-1.11,297-0.08%
2023/09/270822.0000.00823.0001,2910.00%
2023/09/260.2829.0000.00827.000.21,2990.02%
2023/09/250828.002831.50835.00-21,305-0.15%
2023/09/221806.0200.00825.0011,3060.08%
2023/09/214.7809.971835.00812.003.71,3140.28%
2023/09/201.4851.920850.00853.001.41,3070.11%
2023/09/194.1880.6800.00874.004.11,3050.31%
2023/09/1800.002.1899.52891.00-2.11,305-0.16%
2023/09/153.4890.052901.50901.001.41,3120.11%
2023/09/140890.007.4914.34909.00-7.41,297-0.57%
2023/09/1300.002.2883.60891.00-2.21,282-0.17%
2023/09/121857.001.3877.80878.00-0.31,313-0.02%
2023/09/110.1856.5000.00857.000.11,3210.01%
2023/09/082.2857.231866.81867.001.21,3270.09%
2023/09/070875.0000.00877.0001,3330.00%
2023/09/062.1873.4300.00875.002.11,3520.16%
2023/09/050.3876.621886.71877.00-0.81,362-0.06%
2023/09/041877.002.1879.94879.00-1.11,392-0.08%
2023/09/011.1865.450.5864.08867.000.61,4160.04%
2023/08/311.2863.810860.00865.001.11,4150.08%
2023/08/306882.163.2884.14881.002.91,4100.20%
2023/08/2900.008.4873.38871.00-8.41,397-0.60%
2023/08/281837.000.3830.64834.000.71,3770.05%
2023/08/250809.002803.00808.00-21,409-0.14%
2023/08/241823.0000.00825.0011,4340.07%
2023/08/232.1820.3318814.56829.00-15.91,430-1.11%
2023/08/2200.003814.33817.00-31,439-0.21%
2023/08/2111799.182.1798.87802.008.91,4450.62%
2023/08/183794.3121776.48783.00-181,425-1.26%
2023/08/176794.633.1784.91778.002.91,3960.21%
2023/08/166739.337730.00733.00-11,351-0.07%
2023/08/159761.222766.43752.0071,3430.52%
2023/08/1400.001719.00727.00-11,322-0.08%
2023/08/111720.083721.00723.00-21,319-0.15%
2023/08/108.6728.366741.50727.002.61,3150.20%
2023/08/099.6754.418751.42759.001.61,3020.12%
2023/08/0815.1714.910704.00719.0015.11,2831.18%
2023/08/071.2708.504694.00704.00-2.81,274-0.22%
2023/08/040.2729.491730.00723.00-0.81,245-0.06%
2023/08/020.2741.382746.50736.00-1.81,230-0.15%
2023/08/011.2733.5500.00730.001.21,2120.10%
2023/07/311.6750.211.1746.91746.000.51,2130.04%
2023/07/282.3751.1800.00751.002.31,2040.19%
2023/07/272.1759.1000.00760.002.11,1910.18%
2023/07/262.4755.711765.00753.001.41,1880.12%
2023/07/250.1774.150.2777.00771.00-0.11,177-0.01%
2023/07/242.3769.760765.00769.002.31,1730.20%
2023/07/212.4781.851771.00771.001.41,1580.12%
2023/07/201.2808.530803.00785.001.21,1410.11%
2023/07/190.4791.0000.00786.000.41,1070.04%
2023/07/183.2775.940787.00782.003.21,1000.29%
2023/07/173.5773.864.1766.07767.00-0.51,085-0.05%
2023/07/144.7807.8100.00794.004.71,0600.44%
2023/07/131.1827.142839.49829.00-0.91,032-0.09%
2023/07/120.2811.1800.00810.000.21,0100.02%
2023/07/112.1814.1300.00824.002.19920.21%
2023/07/101.1822.802824.02819.00-1986-0.10%
2023/07/071.1828.341831.00829.000.19900.01%
2023/07/063.1848.271844.00844.002.19860.21%
2023/07/051.2854.179.3850.00849.00-8.1983-0.82%
2023/07/043850.671848.22848.0029780.20%
2023/07/030.1864.0000.00858.000.19710.01%
2023/06/302857.000855.00860.0029680.21%
2023/06/291845.1800.00852.0019800.10%
2023/06/282.2859.051856.00849.001.29740.12%
2023/06/270.1881.271.1882.80877.00-1975-0.10%
2023/06/2600.000887.00891.0009780.00%
2023/06/210890.0000.00890.0009860.00%
2023/06/2000.000888.00890.0001,0030.00%
2023/06/193872.004886.00885.00-11,039-0.10%
2023/06/162884.505.1894.37887.00-3.11,070-0.29%
2023/06/154856.0010856.00855.00-61,063-0.56%
2023/06/141872.004.1863.95872.00-3.11,050-0.30%
2023/06/1311.3876.999871.78873.002.31,0420.22%
2023/06/120868.005865.20864.00-51,036-0.48%
2023/06/091839.0000.00840.0011,0140.10%
2023/06/085.2844.102832.00831.003.21,0080.32%
2023/06/075.1890.785.2890.02884.00-0.1973-0.01%
2023/06/061873.982870.00862.00-1942-0.11%
2023/06/051875.473.1883.06878.00-2.1931-0.22%
2023/06/023888.973893.00883.0009210.00%
2023/06/019.1872.249879.22875.000.19110.01%
2023/05/3114.6883.342872.00871.0012.68951.41%
2023/05/302946.504.6958.39967.00-2.6851-0.30%
2023/05/293.1911.7600.00909.003.18230.37%
2023/05/265959.8000.00916.0058300.60%
2023/05/252.2944.842924.09930.000.28210.02%
2023/05/243889.6700.00893.0038040.37%
2023/05/233.1907.841904.00906.002.17970.26%
2023/05/220.1935.0000.00921.000.17960.01%
2023/05/1900.001.1929.46929.00-1.1803-0.13%
2023/05/181924.001923.00923.0008090.00%
2023/05/1200.001883.00898.00-1807-0.12%
2023/05/1100.000.1917.00910.00-0.1814-0.01%
2023/05/081930.001933.00927.0008170.00%
2023/05/051942.000.2936.16935.000.88160.10%
2023/05/0400.001918.00916.00-1827-0.12%
2023/05/030928.000934.00925.0008420.00%
2023/05/020908.004921.50925.00-4858-0.47%
2023/04/281876.0000.00878.0018700.11%
2023/04/271899.941866.00888.0008700.00%
2023/04/260855.153.9854.67865.00-3.9870-0.44%
2023/04/254.1873.351862.00865.003.18720.36%
2023/04/240900.5000.00902.0008970.00%
2023/04/211888.001894.00896.0009020.00%
2023/04/201.4915.744916.50908.00-2.6906-0.28%
2023/04/190.1927.001926.00929.00-0.9920-0.10%
2023/04/180927.001930.00928.00-1923-0.11%
2023/04/170.2937.4000.00937.000.29400.02%
2023/04/140932.001933.00932.00-1944-0.11%
2023/04/131.3952.2000.00925.001.39490.14%
2023/04/123937.334937.77948.00-1946-0.11%
2023/04/1100.002937.99928.00-2941-0.21%
2023/04/101937.920.1927.00930.0019370.10%
2023/04/072922.992915.00913.0009340.00%
2023/04/063908.344908.05915.00-1934-0.11%
2023/03/311.1929.461916.27918.0009320.00%
2023/03/301.9944.481948.00927.000.99310.10%
2023/03/291.1931.181923.00921.000.19200.01%
2023/03/282917.542.1933.08918.0009180.00%
2023/03/2700.001.1901.29916.00-1.1896-0.12%
2023/03/234.2888.806881.50887.00-1.8871-0.21%
2023/03/225.1894.753.6905.98887.001.68490.18%
2023/03/216923.665923.21918.0018040.12%
2023/03/204845.259.3859.32888.00-5.3756-0.70%
2023/03/162.1785.0000.00782.002.17170.29%
2023/03/1518.8798.881794.00791.0017.87152.49%
2023/03/140.1785.0000.00780.000.17080.01%
2023/03/131.3791.000786.00787.001.27080.17%
2023/03/102.5806.901.2806.33803.001.36990.19%
2023/03/091820.0000.00817.0017030.14%
2023/03/080.4823.2300.00821.000.47020.05%
2023/03/070.2822.0000.00825.000.27030.03%
2023/03/061806.081827.00833.0007040.00%
2023/03/033835.2500.00817.0037020.43%
2023/03/021848.001836.00836.0006950.00%
2023/02/241870.001880.00861.0006960.00%
2023/02/232809.073825.67839.00-1687-0.14%
2023/02/221.1810.764812.50818.00-2.9687-0.42%
2023/02/212831.502833.00828.0006950.00%
2023/02/202830.0000.00831.0027040.28%
2023/02/173.1818.971826.00824.002.17100.29%
2023/02/164831.2400.00830.0047150.56%
2023/02/1500.003836.00834.00-3718-0.42%
2023/02/141836.0000.00832.0017190.14%
2023/02/1000.002859.00858.00-2726-0.28%
2023/02/092839.003.5843.14859.00-1.5725-0.21%
2023/02/083837.6700.00833.0037140.42%
2023/02/0600.003837.33837.00-3720-0.42%
2023/02/032.9819.2300.00822.002.97190.41%
2023/02/022818.003818.67829.00-1718-0.14%
2023/02/010783.0000.00789.0007120.00%
2023/01/313.1760.6800.00758.003.17230.43%
2023/01/302.1780.2700.00770.002.17250.28%
2023/01/170.1765.8300.00774.000.17170.01%
2023/01/161.1777.001770.00771.000.17200.01%
2023/01/131786.0000.00783.0017190.14%
2023/01/126.2783.984794.25788.002.27290.30%
2023/01/1000.000827.00832.0007190.00%
2023/01/091.1828.166809.67833.00-4.9731-0.67%
2023/01/062.1784.491782.00785.001.17260.14%
2023/01/053.2786.891803.00789.002.27380.29%
2023/01/032.1824.0500.00824.002.17560.28%
2022/12/300.2822.0000.00826.000.27610.03%
2022/12/290.1795.000809.00810.0007700.00%
2022/12/281.2797.432799.00802.00-0.8771-0.11%
2022/12/270.1830.0000.00823.000.17870.01%
2022/12/231.1809.2900.00829.001.18010.13%
2022/12/221829.8400.00826.0018100.13%
2022/12/211.1806.1000.00807.001.18150.13%
2022/12/201.1834.5400.00823.001.18180.13%
2022/12/190.1860.2500.00855.000.18210.01%
2022/12/160888.000.1895.00889.00-0.1823-0.01%
2022/12/1500.001912.00913.00-1826-0.12%
2022/12/141918.000.1904.00913.000.98290.11%
2022/12/120873.0000.00886.0008420.00%
2022/12/080.1872.2200.00873.000.18740.01%
2022/12/060874.0000.00870.0008880.00%
2022/12/0200.000879.00886.0009160.00%
2022/12/012880.002885.50887.0009180.00%
2022/11/2900.000872.00873.0009150.00%
2022/11/281878.001880.00879.0009280.00%
2022/11/2400.001.7889.82895.00-1.7929-0.18%
2022/11/211850.002.1858.43870.00-1.1931-0.12%
2022/11/182843.001.3848.84848.000.79360.07%
2022/11/170.1827.625.1813.92829.00-5936-0.53%
2022/11/160.1798.481803.00805.00-0.9925-0.10%
2022/11/151.1782.7300.00780.001.19210.12%
2022/11/113818.679.1816.66798.00-6.1922-0.66%
2022/11/0900.001.1810.10811.00-1.1930-0.11%
2022/11/081796.0000.00796.0019520.10%
2022/11/0300.001.1797.55796.00-1.1948-0.12%
2022/11/022.1791.432.5797.50798.00-0.4948-0.04%
2022/11/0100.000.2779.67782.00-0.2941-0.02%
2022/10/311773.0000.00776.0019410.11%
2022/10/281770.002768.36769.00-1942-0.11%
2022/10/272711.504.1724.84752.00-2.1926-0.23%
2022/10/261.1703.1800.00694.001.19150.12%
2022/10/251738.000.1735.43719.000.98990.10%
2022/10/210704.0000.00700.0008920.00%
2022/10/200.1708.7500.00722.000.18890.01%
2022/10/170.2692.030.1701.08716.000.18610.01%
2022/10/1400.001735.77725.00-1848-0.12%
2022/10/133736.002734.50721.0018470.12%
2022/10/122.1734.4600.00736.002.18390.25%
2022/10/111750.002758.82752.00-1834-0.12%
2022/10/072815.0000.00811.0028460.24%
2022/10/061814.002.1814.11814.00-1.1865-0.13%
2022/10/051796.002797.00786.00-1876-0.11%
2022/10/0400.006.4780.75793.00-6.4896-0.71%
2022/10/036749.500.1741.65741.005.98880.67%
2022/09/3000.007761.43764.00-7909-0.77%
2022/09/292739.000743.00739.0029400.21%
2022/09/284748.501.1773.46735.002.99500.30%
2022/09/2700.004.1765.19769.00-4.1962-0.43%
2022/09/239770.2200.00765.0099980.90%
2022/09/221781.001789.00794.0001,0220.00%
2022/09/2000.000.1789.00791.00-0.11,032-0.01%
2022/09/1600.002.3808.32799.00-2.31,035-0.22%
2022/09/156803.000.1809.00805.005.91,0350.57%
2022/09/1400.000.1785.50784.00-0.11,018-0.01%
2022/09/1300.000.1783.00777.00-0.11,0130.00%
2022/09/1200.003.2785.46780.00-3.21,015-0.31%
2022/09/0500.003726.00720.00-31,035-0.29%
2022/09/021736.002734.00730.00-11,032-0.10%
2022/09/015.1699.182698.00696.003.11,0150.31%
2022/08/311728.000730.00728.0011,0070.10%
2022/08/302740.001743.00735.0011,0100.10%
2022/08/290730.0000.00735.0001,0140.00%
2022/08/2600.000765.00755.0001,0130.00%
2022/08/252772.500.1780.00770.0021,0090.19%
2022/08/242763.003763.00760.00-11,002-0.10%
2022/08/191743.0000.00755.0011,0060.10%
2022/08/171731.0000.00727.0011,0040.10%
2022/08/161735.141743.00737.0001,0000.00%
2022/08/153716.004.1726.70745.00-1.1999-0.11%
2022/08/121670.002688.00678.00-1991-0.10%
2022/08/1100.000677.33673.0009860.00%
2022/08/101.2666.1500.00666.001.29960.12%
2022/08/0900.001680.99678.00-11,000-0.10%
2022/08/0800.001650.00670.00-11,014-0.10%
2022/08/051657.0000.00654.0011,0490.10%
2022/08/040631.0000.00633.0001,0500.00%
2022/08/032638.9700.00635.0021,0500.19%
2022/08/020.1651.5000.00651.000.11,0560.01%
2022/08/011681.023690.00668.00-21,046-0.19%
2022/07/290694.500.2700.01698.00-0.21,044-0.02%
2022/07/280692.001724.98697.00-11,052-0.10%
2022/07/2700.001699.00697.00-11,041-0.10%
2022/07/261688.0100.00683.0011,0410.10%
2022/07/2100.001706.90705.00-11,039-0.10%
2022/07/2000.002696.50694.00-21,034-0.19%
2022/07/193695.672698.50692.0011,0260.10%
2022/07/1800.000.1700.00697.00-0.11,022-0.01%
2022/07/151710.002702.48701.00-11,016-0.10%
2022/07/141686.002687.00689.00-1996-0.10%
2022/07/131646.007647.43638.00-6974-0.62%
2022/07/1200.0017618.94624.00-17957-1.78%
2022/07/111613.001613.00610.0009300.00%
2022/07/088612.752615.00612.0069290.65%
2022/07/0725.1585.365575.00596.0020.19042.22%
2022/07/060596.0000.00587.0008700.00%
2022/07/0511600.5511.2589.29606.00-0.2850-0.02%
2022/07/042.1595.3800.00611.002.18320.26%
2022/07/011.2640.9800.00610.001.28210.14%
2022/06/302.2671.002679.50668.000.27830.02%
2022/06/296711.695704.60701.0017550.14%
2022/06/271743.021.1765.74765.000730-0.01%
2022/06/230716.251729.00715.00-1710-0.14%
2022/06/222731.001730.00725.0017020.14%
2022/06/213743.243737.33748.0007070.00%
2022/06/175.3744.995743.40748.000.37040.04%
2022/06/162804.501.1837.27773.000.96850.13%
2022/06/152807.0000.00804.0026620.30%
2022/06/1400.001781.00790.00-1659-0.15%
2022/06/130800.005.1804.96803.00-5.1658-0.78%
2022/06/1000.0011808.18813.00-11663-1.66%
2022/06/081802.002799.50801.00-1687-0.15%
2022/06/075781.8000.00789.0056890.73%
2022/06/021782.0000.00776.0017030.14%
2022/06/011783.0000.00771.0017040.14%
2022/05/301781.002.2772.55780.00-1.2691-0.17%
2022/05/273749.331741.00744.0026820.29%
2022/05/2610.2750.961750.00728.009.26731.37%
2022/05/252767.6000.00766.0026610.31%
2022/05/241.2779.002771.50766.00-0.8663-0.12%
2022/05/233.2786.021790.00783.002.26610.33%
2022/05/2000.001.4836.85824.00-1.4645-0.22%
2022/05/181829.0000.00822.0016210.16%
2022/05/132803.509.3794.86810.00-7.3581-1.25%
2022/05/111730.002748.00751.00-1547-0.18%
2022/05/101.1710.7300.00721.001.15420.20%
2022/05/091.1740.861740.00747.000.15340.02%
2022/05/0600.0017738.53735.00-17532-3.19%
2022/05/051762.002.1770.24758.00-1.1534-0.21%
2022/05/0400.003739.00744.00-3527-0.57%
2022/05/0300.001740.00740.00-1532-0.19%
2022/04/2900.004734.00733.00-4529-0.76%
2022/04/2714699.7900.00710.00145292.65%
2022/04/250.1695.501687.00695.00-0.9529-0.17%
2022/04/222715.540.1725.00711.001.95260.37%
2022/04/211750.001748.00746.0005290.00%
2022/04/202761.006752.17741.00-4526-0.76%
2022/04/192740.506743.67744.00-4521-0.77%
2022/04/151.1700.3100.00702.001.15110.21%
2022/04/1400.006718.01724.00-6515-1.16%
2022/04/1300.002717.96715.00-2508-0.40%
2022/04/1200.002700.50706.00-2505-0.40%
2022/04/111.5678.740668.00671.001.45020.29%
2022/04/080684.001690.00695.00-1502-0.20%
2022/04/071.1668.5200.00668.001.14970.21%
2022/04/061.1686.2500.00685.001.14920.23%
2022/04/013709.960712.00714.0034910.61%
2022/03/310.1705.7500.00701.000.14890.01%
2022/03/300707.0000.00711.0004970.00%
2022/03/2900.0020720.00703.00-20507-3.94%
2022/03/280699.002.5696.61702.00-2.5514-0.48%
2022/03/250.1713.0000.00710.000.15170.01%
2022/03/2400.008711.13717.00-8515-1.55%
2022/03/2300.003695.00693.00-3506-0.59%
2022/03/223693.002696.00692.0015040.20%
2022/03/142640.9900.00622.0024920.41%
2022/03/110.1672.5000.00670.000.14710.01%
2022/03/1000.001676.00681.00-1465-0.21%
2022/03/097.1641.736639.50645.001.14590.23%
2022/03/081.1683.191670.00670.000.14440.03%
2022/03/072.1687.321695.00685.001.14420.24%
2022/03/040726.001730.00724.00-1442-0.22%
2022/03/0300.001725.00728.00-1450-0.22%
2022/03/020724.1100.00722.0004550.01%
2022/03/010728.0000.00726.0004620.01%
2022/02/252.1732.411729.00717.001.14770.22%
2022/02/241.1707.442700.00702.00-0.9478-0.20%
2022/02/2311.1711.0000.00710.0011.14792.31%
2022/02/221.2691.2800.00693.001.25000.23%
2022/02/211700.0000.00702.0015190.19%
2022/02/180689.0000.00689.0005240.00%
2022/02/161700.0000.00699.0015610.18%
2022/02/1420.1697.9700.00688.0020.15843.45%
2022/02/110.2706.560.4703.00703.00-0.2582-0.03%
2022/02/100706.0000.00711.0006000.00%
2022/02/090.1706.0000.00710.000.16000.01%
2022/02/088.1709.9300.00703.008.15951.37%
2022/02/071.1705.2400.00716.001.15910.18%
2022/01/2611.1716.2800.00713.0011.15851.89%
2022/01/252.1705.981711.00712.001.15930.19%
2022/01/240.2714.330730.00739.000.15900.02%
2022/01/212.1739.831730.97727.001.15930.19%
2022/01/200761.001.2766.58770.00-1.2588-0.20%
2022/01/1900.002746.50761.00-2594-0.34%
2022/01/1800.001749.03750.00-1596-0.17%
2022/01/170.1728.001730.00734.00-0.9594-0.15%
2022/01/141.1710.181.3711.24724.00-0.2597-0.03%
2022/01/131.3718.081744.00718.000.35930.05%
2022/01/121725.0000.00748.0015890.17%
2022/01/110.1725.002721.50720.00-1.9583-0.32%
2022/01/071736.0000.00739.0015810.17%
2022/01/0600.002732.00738.00-2579-0.35%
2022/01/051738.0000.00739.0015770.17%
2021/12/291754.000.1756.00752.000.95940.16%
2021/12/280764.000768.86769.0006000.00%
2021/12/270759.3300.00756.0006000.00%
2021/12/240.1751.670753.29754.000.16030.01%
2021/12/231.2741.641746.02756.000.26070.03%
2021/12/221733.862.1731.97730.00-1.1599-0.19%
2021/12/2100.001.1701.78712.00-1.1592-0.18%
2021/12/2000.000691.00690.0006010.00%
2021/12/171684.0500.00687.0016110.17%
2021/12/1600.000712.00696.0006150.00%
2021/12/150696.0000.00703.0006130.00%
2021/12/143713.643712.33707.0006130.00%
2021/12/1300.000701.00698.0006110.00%
2021/12/093699.333698.36688.0006300.00%
2021/12/070675.190.1673.00669.0006750.00%
2021/12/0600.003667.33678.00-3705-0.43%
2021/12/021.1665.7300.00672.001.17130.15%
2021/11/301703.911690.00687.0006990.00%
2021/11/291691.631696.00696.0006910.00%
2021/11/250680.0000.00690.0006750.00%
2021/11/242667.500676.00670.0026690.29%
2021/11/230689.5000.00689.0006500.00%
2021/11/220705.6700.00709.0006430.00%
2021/11/197697.1513709.00705.00-6638-0.94%
2021/11/184.1684.915678.00674.00-0.9617-0.15%
2021/11/1600.001.1653.28667.00-1.1598-0.18%
2021/11/153645.803657.67667.0005890.00%
2021/11/121627.002.3622.49626.00-1.3572-0.22%
2021/11/111588.0000.00597.0015580.18%
2021/11/100.1602.0000.00605.000.15550.01%
2021/11/0900.003.1600.03602.00-3.1570-0.54%
2021/11/030575.004580.25578.00-4559-0.71%
2021/11/025598.200.1587.00582.0055570.89%
2021/11/015580.003592.00599.0025460.37%
2021/10/2800.001582.00574.00-1539-0.19%
2021/10/2700.0016573.50575.00-16540-2.96%
2021/10/267555.5713553.08553.00-6536-1.12%
2021/10/220.1545.0000.00546.000.15430.01%
2021/10/200.1559.0000.00561.000.15520.01%
2021/10/131564.0000.00564.0015570.18%
2021/10/0700.002564.00566.00-2553-0.36%
2021/10/0600.001545.00541.00-1547-0.18%
2021/10/051525.0000.00527.0015420.18%
2021/10/041525.000530.00522.0015380.18%
2021/10/013.5544.4300.00536.003.55380.65%
2021/09/301546.032553.00555.00-1540-0.18%
2021/09/293540.0000.00538.0035340.56%
2021/09/2800.001559.00555.00-1532-0.19%
2021/09/273553.673.1560.97553.00-0.1546-0.01%
2021/09/243593.333579.00577.0005370.00%
2021/09/231576.032579.00578.00-1535-0.18%
2021/09/221557.0000.00561.0015300.19%
2021/09/1700.001570.00573.00-1532-0.19%
2021/09/162561.001563.00560.0015360.19%
2021/09/151569.005570.21575.00-4533-0.75%
2021/09/142589.002588.50591.0005250.00%
2021/09/131580.003590.66583.00-2521-0.38%
2021/09/1014607.9325.2610.29606.00-11.2511-2.19%
2021/09/091.2595.6714597.50584.00-12.8485-2.63%
2021/09/0800.001550.00550.00-1459-0.22%
2021/09/0700.001539.00536.00-1452-0.22%
2021/09/032527.0000.00530.0024610.43%
2021/09/0200.001543.00534.00-1477-0.21%
2021/09/0100.001537.00539.00-1503-0.20%
2021/08/311529.0000.00540.0015110.20%
2021/08/300534.000.1535.84540.00-0.1524-0.02%
2021/08/261514.0000.00519.0015340.19%
2021/08/250540.0000.00541.0005440.00%
2021/08/2400.000.3547.53538.00-0.3551-0.05%
2021/08/231539.0000.00539.0015550.18%
2021/08/2000.001537.00531.00-1576-0.17%
2021/08/161525.0000.00525.0016010.17%
2021/08/132544.055548.80536.00-3634-0.47%
2021/08/121530.0000.00522.0016140.16%
2021/08/110.2550.002556.00546.00-1.8603-0.30%
2021/08/1000.002561.50564.00-2618-0.32%
2021/08/0900.001.1563.20558.00-1.1647-0.17%
2021/08/0600.004.1570.48570.00-4.1678-0.60%
2021/08/052573.007571.14571.00-5693-0.72%
2021/08/041567.997565.00568.00-6713-0.84%
2021/08/020.1560.581565.00566.00-0.9727-0.12%
2021/07/3000.005568.40571.00-5728-0.69%
2021/07/2900.009.2569.51562.00-9.2729-1.26%
2021/07/281550.9900.00549.0017300.14%
2021/07/2720.1550.0260558.03555.00-39.9736-5.42%
2021/07/2658553.8300.00555.00587427.81%
2021/07/221545.0000.00544.0017830.13%
2021/07/200.1549.9000.00546.000.18080.01%
2021/07/191555.000552.00550.0018130.12%
2021/07/162.1559.051555.00555.001.18110.14%
2021/07/1500.001571.00565.00-1817-0.12%
2021/07/1400.001570.00571.00-1820-0.12%
2021/07/130.1570.0000.00565.000.18230.01%
2021/07/1200.000.1578.00579.00-0.1825-0.01%
2021/07/0900.001577.00575.00-1826-0.12%
2021/07/080.1569.0000.00563.000.18270.01%
2021/07/0700.002566.00568.00-2833-0.24%
2021/07/0600.001566.00552.00-1835-0.12%
2021/07/051565.002563.00565.00-1838-0.12%
2021/07/021549.0030557.17565.00-29847-3.42%
2021/07/012570.5300.00564.0028330.24%
2021/06/301584.001579.97584.0008360.00%
2021/06/2800.001591.00595.00-1842-0.12%
2021/06/250594.002588.00591.00-2847-0.23%
2021/06/241578.003584.00578.00-2841-0.24%
2021/06/230586.0000.00586.0008400.00%
2021/06/182570.504.1577.49576.00-2.1832-0.25%
2021/06/172558.003.2552.49556.00-1.2834-0.14%
2021/06/1600.005.1546.99544.00-5.1836-0.60%
2021/06/111.1540.051542.00537.000.18420.01%
2021/06/1000.004.1547.12552.00-4.1850-0.48%
2021/06/093.4540.764545.00527.00-0.6836-0.07%
2021/06/082567.007569.43562.00-5815-0.61%
2021/06/0700.000550.00565.0008120.00%
2021/06/021573.001574.00574.0008150.00%
2021/06/012597.5000.00588.0028120.25%
2021/05/310597.002597.50593.00-2817-0.24%
2021/05/282584.502597.95592.0008140.00%
2021/05/274577.252575.00577.0028030.25%
2021/05/260566.1400.00569.0008000.00%
2021/05/241567.001554.00554.0008020.00%
2021/05/2100.004556.25556.00-4804-0.50%
2021/05/1400.000.3508.91513.00-0.3826-0.03%
2021/05/1300.001466.00467.00-1798-0.13%
2021/05/120.1452.001503.00481.00-0.9788-0.12%
2021/05/111494.550500.00493.5017710.13%
2021/05/0600.000.1500.00502.00-0.1766-0.01%
2021/05/041543.001511.00512.0007580.00%
2021/05/031546.001550.00536.0007530.00%
2021/04/293536.674.2547.84543.00-1.2752-0.15%
2021/04/2800.0011520.00520.00-11724-1.52%
2021/04/2700.005519.00518.00-5723-0.69%
2021/04/2600.00125509.47518.00-125715-17.48% 大賣/鉅額交易
2021/04/2300.001500.00502.00-1704-0.14%
2021/04/1600.001481.50484.50-1752-0.13%
2021/04/130.1478.0000.00470.000.18660.01%
2021/04/122489.5000.00484.5028690.23%
2021/04/095499.0020507.60496.50-15884-1.70%
2021/04/087500.711510.00509.0068810.68%
2021/04/075498.201499.00499.5048700.46%
2021/04/0615491.8300.00495.50158731.72%
2021/04/0122.1492.0500.00491.0022.18682.54%
2021/03/312501.5000.00499.5028580.23%
2021/03/3045506.331.1512.64509.0043.98705.04%
2021/03/2600.001507.00499.50-1895-0.11%
2021/03/251499.5022510.00500.00-21911-2.30%
2021/03/2218502.563504.33507.00159661.55%
2021/03/199495.5600.00493.5099800.92%
2021/03/185501.4000.00496.0059820.51%
2021/03/171501.0000.00503.0019910.10%
2021/03/160.1495.5000.00496.000.11,0050.01%
2021/03/1517500.2400.00500.00171,0351.64%
2021/03/1200.0034513.03504.00-341,053-3.23%
2021/03/111504.0024508.17508.00-231,055-2.18%
2021/03/1084503.961500.00500.00831,0597.83%
2021/03/0500.000501.00499.0001,0770.00%
2021/02/241514.0000.00514.0011,1910.08%
2021/02/222.1538.3300.00535.002.11,2010.17%
2021/02/192.1559.7100.00550.002.11,1860.18%
2021/02/181579.001577.00577.0001,1700.00%
2021/02/1700.001554.00555.00-11,154-0.09%
2021/02/0400.001534.00534.00-11,156-0.09%
2021/02/030.1526.0000.00525.000.11,1780.00%
2021/02/0200.001529.00526.00-11,184-0.08%
2021/01/292525.5000.00519.0021,2040.17%
2021/01/2800.005526.40535.00-51,199-0.42%
2021/01/271529.0000.00530.0011,1970.08%
2021/01/261535.001545.00531.0001,2020.00%
2021/01/251542.001555.00543.0001,2140.00%
2021/01/2200.003546.00546.00-31,225-0.24%
2021/01/2100.001527.00524.00-11,216-0.08%
2021/01/202531.5000.00527.0021,2150.16%
2021/01/1800.001540.00537.00-11,212-0.08%
2021/01/154550.752546.50548.0021,2110.17%
2021/01/143554.671553.00553.0021,2080.17%
2021/01/1344551.8446561.17561.00-21,211-0.17%
2021/01/1200.004.2562.38543.00-4.21,211-0.35%
2021/01/1112564.3331552.97564.00-191,200-1.58%
2021/01/0814547.4318551.94545.00-41,201-0.33%
2021/01/0728522.438542.75535.00201,2001.67%
2021/01/0623.1505.7830520.37531.00-71,167-0.60%
2021/01/0400.002487.50490.50-21,149-0.17%
2020/12/3100.002476.50474.50-21,178-0.17%
2020/12/291469.003471.16469.50-21,200-0.17%
2020/12/2500.003473.33472.00-31,248-0.24%
2020/12/2400.007468.93469.50-71,334-0.52%
2020/12/234467.643472.50472.0011,3490.07%
2020/12/222467.001466.00459.5011,4130.07%
2020/12/2100.003474.83476.00-31,453-0.21%
2020/12/1800.006468.50466.50-61,482-0.40%
2020/12/1610459.501460.50459.0091,4420.62%
2020/12/1516465.725476.60456.00111,4290.77%
2020/12/145466.902466.00467.5031,4110.21%
2020/12/112456.0000.00457.0021,4100.14%
2020/12/100.1465.0000.00466.500.11,4130.00%
2020/12/0900.003472.00477.00-31,405-0.21%
2020/12/081459.501454.50454.0001,3690.00%
2020/12/0700.002452.50455.50-21,353-0.15%
2020/12/0400.001451.00454.50-11,354-0.07%
2020/12/022456.009452.67453.50-71,346-0.52%
2020/12/018456.312462.75454.0061,3460.45%
2020/11/301447.0000.00445.0011,3260.08%
2020/11/261.2450.1700.00450.001.21,3180.09%
2020/11/2518471.1710472.15451.0081,3170.61%
2020/11/2459450.4579455.70471.50-201,295-1.54%
2020/11/232428.5000.00429.0021,2380.16%
2020/11/191431.0016430.09429.00-151,237-1.21%
2020/11/1811414.451417.00415.50101,2340.81%
2020/11/1622414.8900.00416.50221,2561.75%
2020/11/133420.672426.00420.5011,2460.08%
2020/11/124422.632424.50424.0021,2430.16%
2020/11/115419.901430.00417.5041,2350.32%
2020/11/062442.502445.25439.0001,2310.00%
2020/11/041436.0000.00438.0011,2630.08%
2020/11/031437.001438.50433.5001,2640.00%
2020/11/022423.5000.00430.0021,2720.16%
2020/10/302445.5000.00436.5021,2820.16%
2020/10/2700.000462.00462.5001,2690.00%
2020/10/236471.581470.00470.0051,2950.39%
2020/10/2210473.8000.00470.50101,3090.76%
2020/10/2000.0011481.73482.00-111,330-0.83%
2020/10/195470.0000.00468.0051,3170.38%
2020/10/165475.0000.00475.0051,3160.38%
2020/10/151480.0012489.25490.50-111,318-0.83%
2020/10/1316479.004480.63472.50121,3150.91%
2020/10/123478.178481.88484.50-51,309-0.38%
2020/10/081475.5012480.67488.00-111,335-0.82%
2020/10/0710459.001459.50459.0091,3230.68%
2020/10/061465.001462.00462.0001,3630.00%
2020/09/305466.6000.00461.0051,4480.35%
2020/09/298467.9416472.75478.00-81,463-0.55%
2020/09/282450.001448.00448.5011,4040.07%
2020/09/252448.2510467.00453.50-81,413-0.57%
2020/09/2414450.6433444.82448.50-191,342-1.42%
2020/09/2323438.2014431.57443.0091,3030.69%
2020/09/2210416.001412.50412.5091,2680.71%
2020/09/211428.5000.00425.5011,2740.08%
2020/09/172430.5000.00426.0021,2920.15%
2020/09/150427.009425.67428.00-91,333-0.67%
2020/09/1400.0010416.00412.00-101,338-0.75%
2020/09/1110410.0000.00404.50101,3610.73%
2020/09/101416.504425.25416.50-31,372-0.22%
2020/09/0910412.0020420.90423.50-101,380-0.72%
2020/09/0821417.5500.00417.00211,3951.51%
2020/09/071416.0000.00419.5011,4280.07%
2020/09/0400.002425.50425.00-21,466-0.14%
2020/09/0300.001435.00428.50-11,481-0.07%
2020/09/0200.0024432.33427.00-241,517-1.58%
2020/08/315431.0000.00428.0051,5510.32%
2020/08/281432.0028431.11441.00-271,564-1.73%
2020/08/2730425.081423.00421.50291,5551.86%
2020/08/262416.002416.25413.5001,5650.00%
2020/08/251408.0000.00407.5011,5770.06%
2020/08/1900.001404.00403.50-11,620-0.06%
2020/08/171419.0000.00419.5011,6440.06%
2020/08/1400.0025426.00424.00-251,687-1.48%
2020/08/131424.5025424.92418.00-241,691-1.42%
2020/08/1151424.271430.00418.00501,7092.92%
2020/08/104440.6300.00436.0041,7360.23%
2020/08/064464.754459.00459.0001,8230.00%
2020/08/055465.301474.00467.0041,8310.22%
2020/07/3100.001456.00449.00-11,867-0.05%
2020/07/304453.001450.00449.0031,8760.16%
2020/07/2900.000470.00466.0001,8670.00%
2020/07/273461.5012448.67463.50-91,885-0.48%
2020/07/241452.001451.00451.0001,8840.00%
2020/07/231463.501462.00462.0001,8780.00%
2020/07/214460.504460.13456.5001,8950.00%
2020/07/202450.002452.25452.5001,8970.00%
2020/07/1526480.9268482.11458.00-421,893-2.22%
2020/07/145470.0021478.71481.50-161,882-0.85%
2020/07/132464.501481.00470.0011,8630.05%
2020/07/104447.1315446.67445.00-111,832-0.60%
2020/07/0937426.036437.25434.50311,7931.73%
2020/07/082417.0024416.08426.50-221,747-1.26%
2020/07/0715396.4000.00394.00151,7000.88%
2020/07/062403.5018398.08405.00-161,697-0.94%
2020/07/031391.0000.00387.0011,6780.06%
2020/07/024380.754384.00387.0001,6920.00%
2020/07/012384.752385.00382.0001,6890.00%
2020/06/307380.4300.00378.5071,7010.41%
2020/06/241391.501388.00388.0001,7220.00%
2020/06/234389.0000.00386.0041,7420.23%
2020/06/222383.004390.75396.00-21,732-0.12%
2020/06/1900.0016386.84386.00-161,735-0.92%
2020/06/1822375.9100.00389.00221,7411.26%
2020/06/175383.901392.50381.5041,7280.23%
2020/06/1635387.7000.00387.00351,7232.03%
2020/06/1500.001394.00387.50-11,742-0.06%
2020/06/123380.336383.33390.00-31,749-0.17%
2020/06/1115378.472379.25379.50131,7370.75%
2020/06/101385.001391.00392.5001,7100.00%
2020/06/094384.7500.00382.5041,7160.23%
2020/06/053396.832400.00397.5011,6830.06%
2020/06/031392.502399.25396.50-11,649-0.06%
2020/06/024391.5000.00391.5041,6430.24%
2020/06/0100.003407.33409.00-31,638-0.18%
2020/05/292411.751403.00403.0011,6340.06%
2020/05/2811408.141403.50404.00101,6340.61%
2020/05/2714420.145414.40411.0091,6180.56%
2020/05/268423.447427.43420.0011,6040.06%
2020/05/226400.003398.83396.5031,5910.19%
2020/05/216415.836415.50411.0001,5750.00%
2020/05/201405.001403.50403.5001,5390.00%
2020/05/191407.501403.50403.0001,5480.00%
2020/05/181397.003395.00402.50-21,532-0.13%
2020/05/156390.3320392.43394.50-141,533-0.91%
2020/05/147373.3617378.71387.00-101,497-0.67%
2020/05/1321356.673356.50352.00181,4381.25%
2020/05/1212345.3811348.41348.0011,4410.07%
2020/05/113349.5000.00352.5031,4390.21%
2020/05/0800.005347.00353.00-51,437-0.35%
2020/05/075347.7024343.83350.00-191,436-1.32%
2020/05/0600.0017336.38334.00-171,419-1.20%
2020/05/0511330.0000.00327.00111,4220.77%
2020/05/0400.0020327.25329.50-201,426-1.40%
2020/04/307329.008334.25335.00-11,427-0.07%
2020/04/2915323.0000.00323.00151,4141.06%
2020/04/283317.331317.50316.0021,4110.14%
2020/04/2726316.3800.00316.50261,4281.82%
2020/04/241318.001323.00320.5001,4190.00%
2020/04/231315.504322.38323.00-31,432-0.21%
2020/04/228306.068311.44317.0001,4470.00%
2020/04/2100.004309.38308.00-41,439-0.28%
2020/04/203305.5000.00305.0031,4350.21%
2020/04/171310.009316.67310.50-81,422-0.56%
2020/04/165305.409310.56307.00-41,388-0.29%
2020/04/1516306.091306.50304.50151,3771.09%
2020/04/142302.2512299.54305.00-101,366-0.73%
2020/04/136291.8300.00293.5061,3560.44%
2020/04/0900.001291.00296.00-11,361-0.07%
2020/04/082287.752287.25289.0001,3480.00%
2020/04/0713288.153285.67286.00101,3330.75%
2020/04/011281.5000.00271.5011,3060.08%
2020/03/311285.001275.00275.0001,2900.00%
2020/03/301277.003278.50280.00-21,265-0.16%
2020/03/2600.001265.50270.00-11,244-0.08%
2020/03/253267.332266.25265.0011,2250.08%
2020/03/242250.253253.00253.00-11,195-0.08%
2020/03/231220.001231.00235.0001,1820.00%
2020/03/2000.0022231.50231.50-221,171-1.88%
2020/03/181241.504242.75233.50-31,173-0.26%
2020/03/172231.503230.67232.00-11,176-0.08%
2020/03/161225.501243.50225.5001,1960.00%
2020/03/132235.0000.00250.5021,1970.17%
2020/03/111285.0000.00283.0011,1940.08%
2020/03/092294.502.1296.14289.00-0.11,228-0.01%
2020/03/0500.007303.14302.50-71,246-0.56%
2020/03/0311305.5913302.73298.50-21,241-0.16%
2020/03/0200.002289.00297.00-21,235-0.16%
2020/02/278298.8100.00296.0081,2480.64%
2020/02/261308.501310.50307.0001,2840.00%
2020/02/251311.509312.83311.50-81,319-0.61%
2020/02/242303.7500.00304.0021,3170.15%
2020/02/202304.502309.00309.5001,3890.00%
2020/02/191309.0000.00309.0011,3890.07%
2020/02/183313.0000.00307.0031,3980.21%
2020/02/171316.001318.50320.0001,4020.00%
2020/02/1411314.0500.00314.00111,4400.76%
2020/02/136318.0800.00315.5061,4600.41%
2020/02/1211324.9500.00321.50111,4430.76%
2020/02/111324.0000.00324.0011,4320.07%
2020/02/1010329.0000.00323.00101,4280.70%
2020/02/0700.007330.71336.00-71,425-0.49%
2020/02/0600.0015325.97333.00-151,410-1.06%
2020/02/0500.001322.50321.00-11,393-0.07%
2020/02/0413313.2730318.90323.00-171,393-1.22%
2020/02/0315303.0300.00306.50151,3851.08%
2020/01/3118313.5300.00315.00181,3741.31%
2020/01/172341.5000.00336.5021,3810.14%
2020/01/163351.503344.00351.5001,3660.00%
2020/01/131325.506326.00325.50-51,358-0.37%
2020/01/1000.003323.50323.50-31,386-0.22%
2020/01/0900.006322.50322.00-61,395-0.43%
2020/01/081310.5000.00315.5011,4240.07%
2020/01/072310.003312.00316.50-11,467-0.07%
2020/01/0615318.471318.50317.00141,4690.95%
2020/01/031324.5000.00324.0011,4910.07%
2019/12/230.1314.5000.00314.000.11,6500.01%
2019/12/181323.502324.00322.00-11,734-0.06%
2019/12/1700.0016319.31321.00-161,734-0.92%
2019/12/162318.0000.00319.5021,7700.11%
2019/12/1316322.344321.75322.50121,7790.67%
2019/12/124317.7500.00314.0041,7610.23%
2019/12/1111315.0511322.82320.0001,7500.00%
2019/12/101309.0011310.00311.50-101,714-0.58%
2019/12/0911311.2312309.88313.00-11,703-0.06%
2019/12/062302.003302.17302.50-11,683-0.06%
2019/12/051299.5000.00300.0011,6760.06%
2019/12/041304.002301.75300.00-11,664-0.06%
2019/12/0312300.081299.00299.00111,6510.67%
2019/11/281308.0013308.62310.00-121,612-0.74%
2019/11/271306.001306.50306.5001,6520.00%
2019/11/264304.7512305.79303.00-81,657-0.48%
2019/11/2519309.2914.1307.41311.504.91,6360.30%
2019/11/227297.435299.30300.0021,5930.13%
2019/11/211286.002293.00292.50-11,580-0.06%
2019/11/2015289.502289.75285.00131,5830.82%
2019/11/194295.1310296.25295.50-61,545-0.39%
2019/11/186293.252293.75295.0041,5610.26%
2019/11/153289.833286.17287.0001,5610.00%
2019/11/142289.753288.50287.00-11,574-0.06%
2019/11/132286.2511286.27284.00-91,567-0.57%
2019/11/122283.255288.60293.00-31,551-0.19%
2019/11/063278.0000.00279.0031,6660.18%
2019/11/0400.001286.50284.00-11,687-0.06%
2019/10/311290.501286.50286.5001,7120.00%
2019/10/301285.001288.00288.0001,7190.00%
2019/10/291281.502283.25284.00-11,761-0.06%
2019/10/281286.001284.50284.5001,7790.00%
2019/10/253287.3300.00283.0031,7980.17%
2019/10/241287.0000.00289.5011,7850.06%
2019/10/232283.5000.00283.5021,7960.11%
2019/10/221287.001288.50288.5001,8340.00%
2019/10/211284.002280.75281.00-11,826-0.05%
2019/10/182281.001281.50281.5011,8220.05%
2019/10/1700.003286.00284.50-31,822-0.16%
2019/10/162283.501291.50287.0011,8390.05%
2019/10/153282.8319281.39285.50-161,818-0.88%
2019/10/0925269.305271.20271.00201,8711.07%
2019/10/083275.3328276.25274.50-251,901-1.31%
2019/10/078272.941271.50271.5071,8700.37%
2019/10/042274.003277.33274.00-11,862-0.05%
2019/10/035276.001276.00276.0041,8670.21%
2019/10/021271.505278.50278.00-41,843-0.22%
2019/10/011272.502276.50273.00-11,820-0.05%
2019/09/277270.2100.00271.0071,8020.39%
2019/09/2600.006278.67278.50-61,785-0.34%
2019/09/257272.864274.88271.0031,7690.17%
2019/09/243280.004276.00277.50-11,769-0.06%
2019/09/231280.503.1280.43285.00-2.11,747-0.12%
2019/09/2000.001268.00267.50-11,703-0.06%
2019/09/192269.005268.80266.00-31,712-0.18%
2019/09/181259.007262.71262.50-61,676-0.36%
2019/09/175254.1023258.98257.50-181,657-1.09%
2019/09/161254.003254.33255.00-21,657-0.12%
2019/09/111248.501247.50247.5001,6680.00%
2019/09/102243.251245.50245.0011,6660.06%
2019/09/091249.0000.00247.0011,6730.06%
2019/09/062250.2500.00249.5021,6790.12%
2019/09/0519249.951251.50252.00181,7131.05%
2019/09/046248.834247.38249.0021,7110.12%
2019/09/032247.001250.50246.0011,7290.06%
2019/09/0210247.352248.50249.0081,7390.46%
2019/08/3010258.1513257.35250.00-31,791-0.17%
2019/08/272251.5000.00251.5021,7270.12%
2019/08/265256.0000.00251.5051,7300.29%
2019/08/232262.0013260.77262.00-111,715-0.64%
2019/08/225258.808259.50260.00-31,691-0.18%
2019/08/216252.257251.00254.50-11,656-0.06%
2019/08/204248.881253.00246.5031,6260.18%
2019/08/192248.5000.00250.0021,6140.12%
2019/08/164245.0000.00246.0041,5900.25%
2019/08/1500.002242.25243.00-21,582-0.13%
2019/08/1422244.0019245.11236.5031,5490.19%
2019/08/138238.563239.83240.5051,4780.34%
2019/08/1219238.5010240.20237.5091,4680.61%
2019/08/0800.001230.50231.00-11,424-0.07%
2019/08/071227.501225.50225.0001,4500.00%
2019/08/0600.0015224.00226.00-151,466-1.02%
2019/08/051224.001227.00224.0001,4600.00%
2019/08/021229.001228.00228.0001,4640.00%
2019/07/3100.003232.33230.00-31,462-0.21%
2019/07/291236.505238.70235.00-41,456-0.27%
2019/07/261.1237.591233.50235.000.11,4310.01%
2019/07/248235.754237.00236.0041,4190.28%
2019/07/221231.006229.08229.00-51,392-0.36%
2019/07/192232.503233.50231.50-11,388-0.07%
2019/07/184233.383.1234.84235.000.91,3910.07%
2019/07/173232.831229.50231.5021,3920.14%
2019/07/161236.005235.80235.00-41,394-0.29%
2019/07/153232.675235.50232.00-21,385-0.14%
2019/07/1220225.109225.00226.00111,3240.83%
2019/07/112215.2500.00213.5021,2880.16%
2019/07/101212.000.2212.00213.000.81,2810.06%
2019/07/091212.502215.00212.00-11,282-0.08%
2019/07/081220.501219.00219.0001,2930.00%
2019/07/053220.332219.25219.0011,3140.08%
2019/07/0400.001219.00218.50-11,320-0.08%
2019/07/032216.751223.00217.0011,3300.08%
2019/07/023222.501222.00222.0021,3390.15%
2019/07/0100.006219.92221.50-61,338-0.45%
2019/06/281214.002212.50212.50-11,347-0.07%
2019/06/272212.501211.50211.5011,3670.07%
2019/06/2628210.2720208.63213.0081,4040.57%
2019/06/251214.001214.00212.5001,4130.00%
2019/06/244217.002217.00216.5021,4550.14%
2019/06/211221.502220.50218.50-11,506-0.07%
2019/06/2000.002220.50219.00-21,508-0.13%
2019/06/196219.671219.50218.5051,5220.33%
2019/06/172216.001216.50216.5011,5470.06%
2019/06/142216.002213.25213.0001,5690.00%
2019/06/131209.003215.83216.00-21,598-0.13%
2019/06/121208.001207.00207.0001,6240.00%
2019/06/1100.003206.33207.00-31,637-0.18%
2019/06/1011199.6810199.95200.0011,6240.06%
2019/06/064197.381194.00195.0031,6250.18%
2019/06/0500.002214.50210.00-21,587-0.13%
2019/06/031220.001219.50220.0001,5830.00%
2019/05/312221.752222.75223.0001,5820.00%
2019/05/302219.753220.67220.50-11,587-0.06%
2019/05/281214.0000.00216.0011,6060.06%
2019/05/2700.001213.50213.00-11,631-0.06%
2019/05/241218.502218.00215.00-11,655-0.06%
2019/05/231216.505213.70217.50-41,673-0.24%
2019/05/223222.001223.00216.0021,7020.12%
2019/05/211217.501214.50220.0001,7450.00%
2019/05/206219.0800.00215.0061,8250.33%
2019/05/171219.002217.50218.00-11,845-0.05%
2019/05/161220.002218.50213.50-11,870-0.05%
2019/05/153217.334219.88219.50-11,884-0.05%
2019/05/141201.5000.00207.0011,8820.05%
2019/05/133212.002210.25208.0011,8890.05%
2019/05/101220.005217.90217.50-41,890-0.21%
2019/05/094223.631217.50217.0031,8780.16%
2019/05/086222.335221.50222.0011,8700.05%
2019/05/074225.255224.00225.50-11,857-0.05%
2019/05/063214.1700.00212.0031,8230.16%
2019/05/031221.001220.00223.5001,8140.00%
2019/05/025221.301220.50220.5041,8130.22%
2019/04/301220.501219.00219.0001,8150.00%
2019/04/2900.001217.00220.00-11,824-0.05%
2019/04/261224.0000.00222.5011,8330.05%
2019/04/252228.752229.00228.5001,8670.00%
2019/04/243227.833229.67229.0001,9340.00%
2019/04/232226.001221.00221.0011,9320.05%
2019/04/223232.334229.63229.00-11,906-0.05%
2019/04/191230.501231.50231.5001,8970.00%
2019/04/185232.603231.17227.5021,8850.11%
2019/04/174234.8800.00235.0041,8760.21%
2019/04/161236.501238.00238.0001,8850.00%
2019/04/1500.005234.50234.00-51,905-0.26%
2019/04/121236.003234.83234.00-21,903-0.11%
2019/04/115244.5000.00239.0051,8880.26%
2019/04/101245.501246.00246.0001,8750.00%
2019/04/0900.001243.50244.00-11,877-0.05%
2019/04/084248.382246.50246.5021,9500.10%
2019/04/0300.001248.00247.50-11,949-0.05%
2019/04/022247.001248.00248.0011,9540.05%
2019/04/011247.5000.00247.0011,9440.05%
2019/03/291262.5000.00248.5011,9400.05%
2019/03/283256.008256.38256.00-51,912-0.26%
2019/03/276253.503252.00253.0031,8950.16%
2019/03/251247.001.7248.89249.50-0.71,807-0.04%
2019/03/221250.002247.50246.00-11,795-0.06%
2019/03/211251.002.1246.38250.50-1.11,787-0.06%
2019/03/2018251.9223248.70248.00-51,792-0.28%
2019/03/192246.755246.60245.50-31,760-0.17%
2019/03/182239.754242.00239.00-21,732-0.12%
2019/03/155237.606237.17234.50-11,719-0.06%
2019/03/1300.001223.50222.50-11,659-0.06%
2019/03/121228.002228.25227.00-11,675-0.06%
2019/03/112223.253226.67226.50-11,672-0.06%
2019/03/084219.381222.00222.0031,6990.18%
2019/03/0700.001219.50219.50-11,715-0.06%
2019/03/053227.832225.50224.5011,8040.06%
2019/02/271224.5011227.59229.00-101,797-0.56%
2019/02/266231.002233.25224.0041,7860.22%
2019/02/254232.001233.00231.5031,7800.17%
2019/02/222225.502227.00227.5001,7600.00%
2019/02/202229.501.2230.65232.000.81,7330.05%
2019/02/192235.506240.00236.50-41,682-0.24%
2019/02/1800.001227.00228.00-11,607-0.06%
2019/02/152224.003223.67221.00-11,618-0.06%
2019/02/142223.752.1225.72225.50-0.11,590-0.01%
2019/02/132222.2500.00220.0021,5670.13%
2019/02/121220.504221.38218.00-31,539-0.19%
2019/02/114215.502217.00218.0021,5340.13%
2019/01/301211.501213.00213.0001,5450.00%
2019/01/291211.001210.00210.0001,5600.00%
2019/01/283212.171212.00210.5021,5700.13%
2019/01/251209.002210.50210.00-11,605-0.06%
2019/01/249209.832213.75207.0071,6440.43%
2019/01/231209.5000.00208.0011,6690.06%
2019/01/221206.002212.50206.00-11,677-0.06%
2019/01/212217.002213.25213.0001,6850.00%
2019/01/182221.001217.00217.0011,7170.06%
2019/01/174216.251221.50214.5031,7140.17%
2019/01/164209.635213.40214.50-11,707-0.06%
2019/01/152194.255198.00199.50-31,677-0.18%
2019/01/113196.671196.50195.5021,7230.12%
2019/01/101200.501199.00199.0001,7340.00%
2019/01/093200.003198.17198.5001,7550.00%
2019/01/082197.5000.00198.5021,7600.11%
2019/01/071210.502209.00206.00-11,756-0.06%
2019/01/041197.503196.00202.00-21,769-0.11%
2019/01/032203.252206.25200.0001,7790.00%
2018/12/283208.175209.40211.50-21,837-0.11%
2018/12/2713213.9620211.10206.50-71,884-0.37%
2018/12/263211.331211.00204.0021,8450.11%
2018/12/254207.6312207.50210.00-81,870-0.43%
2018/12/2412210.338210.00209.5041,8830.21%
2018/12/228204.318206.13206.0001,9550.00%
2018/12/212197.259199.94202.00-71,971-0.36%
2018/12/201201.002198.25196.00-11,983-0.05%
2018/12/1917202.821203.00199.50161,9840.81%
2018/12/181200.001197.00197.0001,9750.00%
2018/12/141202.501202.50202.5002,0100.00%
2018/12/134201.884201.75202.5002,0140.00%
2018/12/121198.003198.67196.00-22,006-0.10%
2018/12/112194.253195.17194.00-12,001-0.05%
2018/12/103195.671191.00191.0022,0120.10%
2018/12/073201.001202.00202.0022,0030.10%
2018/12/061200.501201.50196.5002,0160.00%
2018/12/034206.501199.50214.5032,0370.15%
2018/11/302191.756195.25196.50-42,055-0.19%
2018/11/293192.001191.00192.0022,0530.10%
2018/11/282180.006181.67185.00-42,023-0.20%
2018/11/271173.502175.50175.00-11,986-0.05%
2018/11/264174.389175.28173.00-51,988-0.25%
2018/11/232174.254175.50174.00-22,004-0.10%
2018/11/224173.383173.50174.0012,0320.05%
2018/11/211173.001172.50172.5002,0550.00%
2018/11/208171.751171.00172.5072,0650.34%
2018/11/162174.5000.00173.0022,0490.10%
2018/11/153177.178178.13175.00-52,054-0.24%
2018/11/146182.507180.50176.00-12,056-0.05%
2018/11/1300.001180.00180.50-12,041-0.05%
2018/11/123176.8300.00176.5032,0770.14%
2018/11/096179.752179.50180.0042,0750.19%
2018/11/082179.502183.25179.5002,0960.00%
2018/11/073181.008181.38181.00-52,100-0.24%
2018/11/063174.0000.00171.0032,0970.14%
2018/11/051179.506181.25179.00-52,117-0.24%
2018/11/024180.133180.00181.0012,1030.05%
2018/11/0100.002182.00174.50-22,069-0.10%
2018/10/3100.002166.00173.00-22,017-0.10%
2018/10/302155.501154.00157.5011,9810.05%
2018/10/294158.134155.00158.5001,9710.00%
2018/10/2600.001152.00154.00-11,960-0.05%
2018/10/2410165.0010164.50167.0001,9570.00%
2018/10/2300.002158.50161.50-21,933-0.10%
2018/10/2200.004156.75165.00-41,899-0.21%
2018/10/1912148.8311150.45150.0011,8660.05%
2018/10/184156.251156.50154.5031,8380.16%
2018/10/172161.001161.50158.5011,8360.05%
2018/10/161160.0000.00161.0011,8390.05%
2018/10/1500.002157.25156.00-21,847-0.11%
2018/10/123150.331153.50156.5021,8740.11%
2018/10/117149.500150.00149.0071,9020.37%
2018/10/093166.673168.33165.5001,9270.00%
2018/10/081174.001166.00170.5001,9920.00%
2018/10/054177.0000.00171.0042,0450.20%
2018/10/043181.671182.00184.0022,0530.10%
2018/10/0200.0015194.50195.00-151,983-0.76%
2018/10/0120192.633193.17199.50171,9860.86%
2018/09/288196.253190.50190.5051,9240.26%
2018/09/278197.194197.00199.0041,9530.20%
2018/09/263200.0000.00200.5031,9730.15%
2018/09/251205.0000.00205.0011,9740.05%
2018/09/2100.001203.00207.00-11,983-0.05%
2018/09/202199.751202.00200.0011,9780.05%
2018/09/141213.0000.00217.0011,9700.05%
2018/09/1200.002208.75210.00-21,967-0.10%
2018/09/112216.251215.50215.0011,9950.05%
2018/09/073239.331237.00236.0022,0730.10%
2018/09/066242.256245.00243.5002,0530.00%
2018/09/032227.5000.00220.0021,9810.10%
2018/08/304240.504.1235.76237.00-0.12,0260.00%
2018/08/2900.001.1242.67237.00-1.12,025-0.06%
2018/08/281.1228.677234.50236.50-5.92,013-0.29%
2018/08/241225.005224.00225.00-41,968-0.20%
2018/08/223229.501231.00226.0021,9880.10%
2018/08/212.1228.003226.33228.00-0.91,993-0.05%
2018/08/202225.2500.00231.0021,9910.10%
2018/08/171225.001228.00227.5001,9840.00%
2018/08/1600.001212.00212.00-11,966-0.05%
2018/08/141209.0000.00216.5011,9530.05%
2018/08/1300.0041211.38212.00-411,927-2.13%
2018/08/1036204.902206.50208.00341,9031.79%
2018/08/091210.001211.00208.0001,8750.00%
2018/08/081208.0000.00210.0011,8780.05%
2018/08/062213.0000.00210.5021,9040.10%
2018/08/022212.7500.00209.0021,9040.11%
2018/08/014214.631215.00217.0031,9000.16%
2018/07/3100.001210.00210.00-11,889-0.05%
2018/07/301230.0000.00230.0011,8430.05%
2018/07/2600.000.1233.00231.50-0.11,8550.00%
2018/07/253232.002229.00229.0011,8560.05%
2018/07/242.1229.881231.50235.001.11,8490.06%
2018/07/231226.001228.00227.0001,8450.00%
2018/07/203239.004239.25237.50-11,846-0.05%
2018/07/195241.7025241.76238.00-201,851-1.08%
2018/07/183245.3310242.45241.00-71,825-0.38%
2018/07/172237.003238.00240.00-11,778-0.06%
2018/07/1616240.7815246.10236.0011,7450.06%
2018/07/1311232.867230.50238.0041,6530.24%
2018/07/123217.002217.50218.5011,5750.06%
2018/07/1000.000.1213.00214.00-0.11,522-0.01%
2018/07/062210.259209.89214.00-71,494-0.47%
2018/07/0523.1211.0015212.87208.008.11,4770.55%
2018/07/0400.008205.69206.50-81,420-0.56%
2018/07/0200.001203.00200.50-11,395-0.07%
2018/06/291201.001198.00196.5001,4390.00%
2018/06/2800.007193.14195.00-71,427-0.49%
2018/06/2700.002194.00192.00-21,430-0.14%
2018/06/261194.002191.75193.00-11,482-0.07%
2018/06/256191.7500.00189.0061,4920.40%
2018/06/221201.501202.00196.5001,5090.00%
2018/06/2100.003201.17199.50-31,545-0.19%
2018/06/201200.506201.58196.00-51,536-0.33%
2018/06/1922215.0516215.00207.5061,5240.39%
2018/06/154202.6315.1203.75207.00-11.11,447-0.77%
2018/06/132197.5019197.58195.00-171,412-1.20%
2018/06/121195.0000.00195.0011,4030.07%
2018/06/1100.0016198.31194.50-161,399-1.14%
2018/06/0839.1197.021199.00198.0038.11,3912.74%
2018/06/075203.4034205.06204.50-291,370-2.12%
2018/06/065199.703199.83199.5021,3440.15%
2018/06/0528196.755197.00199.00231,3311.73%
2018/06/041191.0021190.26191.50-201,329-1.50%
2018/05/3122194.647190.21190.00151,3351.12%
2018/05/302186.7500.00187.0021,3330.15%
2018/05/299191.001191.00186.5081,3740.58%
2018/05/2800.0016185.56187.00-161,370-1.17%
2018/05/2522191.002188.50190.50201,4031.42%
2018/05/243184.505190.00191.50-21,419-0.14%
2018/05/231.1182.151180.50180.000.11,4160.01%
2018/05/222183.2500.00181.5021,4600.14%
2018/05/213183.676183.42183.50-31,510-0.20%
2018/05/182183.001182.50182.5011,5380.07%
2018/05/173184.6700.00183.0031,5880.19%
2018/05/151189.005190.90188.50-41,706-0.23%
2018/05/148191.137192.07192.5011,7620.06%
2018/05/101185.5000.00185.5011,7490.06%
2018/05/095190.3000.00186.5051,7690.28%
2018/05/088191.061188.50191.0071,7970.39%
2018/05/073188.3300.00188.5031,8130.17%
2018/05/041184.001187.00186.0001,8220.00%
2018/05/0300.001180.50180.50-11,811-0.06%
2018/05/022189.751187.50188.0011,7970.06%
2018/04/303192.1700.00193.0031,8000.17%
2018/04/2700.001185.00189.00-11,801-0.06%
2018/04/263179.5000.00181.0031,8010.17%
2018/04/254188.6300.00183.5041,7750.23%
2018/04/2400.001191.00189.00-11,762-0.06%
2018/04/234192.631193.00190.0031,7640.17%
2018/04/205199.901198.00197.0041,7590.23%
2018/04/181205.5000.00203.0011,7750.06%
2018/04/171199.001200.00198.0001,7990.00%
2018/04/162204.5000.00202.5021,8610.11%
2018/04/124208.631207.00207.0032,0140.15%
2018/04/113211.331209.50206.5022,0520.10%
2018/04/102210.7500.00209.0022,1120.09%
2018/04/091210.501211.50210.5002,1240.00%
2018/04/0300.002216.75217.50-22,123-0.09%
2018/04/023210.6700.00207.0032,1320.14%
2018/03/3000.002215.00214.50-22,139-0.09%
2018/03/291221.003221.67214.50-22,176-0.09%
2018/03/2800.003213.50214.00-32,138-0.14%
2018/03/272214.501215.00211.5012,1320.05%
2018/03/261207.503205.17210.00-22,104-0.10%
2018/03/233198.501195.50199.0022,0750.10%
2018/03/223203.335202.10201.00-22,085-0.10%
2018/03/213192.505196.70199.50-22,117-0.09%
2018/03/191192.5000.00193.5012,1220.05%
2018/03/161193.501198.50193.0002,1370.00%
2018/03/151196.5000.00197.5012,1590.05%
2018/03/144198.3800.00197.0042,2090.18%
2018/03/131203.001199.50200.5002,2430.00%
2018/03/121198.501201.50198.0002,2550.00%
2018/03/093202.5039201.50201.00-362,264-1.59%
2018/03/082200.752205.50204.5002,2660.00%
2018/03/072202.004200.13199.50-22,255-0.09%
2018/03/0634200.7511199.18199.00232,2551.02%
2018/03/056204.258204.06201.00-22,256-0.09%
2018/03/023196.173201.00201.5002,2440.00%
2018/03/012200.003200.00200.00-12,241-0.04%
2018/02/2713201.0415200.67200.00-22,286-0.09%
2018/02/2611197.9112200.88201.50-12,252-0.04%
2018/02/2312200.0411199.00198.5012,2330.04%
2018/02/2222201.146196.75198.00162,2150.72%
2018/02/2100.0020204.38204.00-202,176-0.92%
2018/02/0916193.312188.25196.00142,1400.65%
2018/02/082195.501193.50195.5012,1000.05%
2018/02/072193.509193.61194.00-72,065-0.34%
2018/02/0600.005177.50183.00-51,983-0.25%
2018/02/0500.004179.63180.00-41,928-0.21%
2018/02/021182.502183.25183.50-11,926-0.05%
2018/02/013180.332181.75181.5011,9500.05%
2018/01/317176.363177.67177.5041,9330.21%
2018/01/302186.004183.25181.50-21,915-0.10%
2018/01/298188.441190.50187.0071,9250.36%
2018/01/251183.5010183.50183.00-91,961-0.46%
2018/01/2400.002188.00183.50-22,009-0.10%
2018/01/221184.0000.00187.0012,0150.05%
2018/01/191187.501189.00189.0002,0180.00%
2018/01/184189.131188.00187.0032,0200.15%
2018/01/171183.003187.17187.50-22,012-0.10%
2018/01/163183.502183.50183.0011,9940.05%
2018/01/153182.3300.00181.5031,9820.15%
2018/01/122187.502187.00186.0001,9920.00%
2018/01/113184.172182.00182.0011,9840.05%
2018/01/1000.004187.00191.00-41,977-0.20%
2018/01/09221213.27218200.75189.5031,9260.16% 大買/大賣/
2018/01/083214.6700.00210.5031,7770.17%
2018/01/0511217.4500.00215.00111,7860.62%
2018/01/041216.508216.94218.50-71,756-0.40%
2018/01/031201.0000.00199.0011,7060.06%
〈熱門股〉外資唱旺 嘉澤躋身千金再上層樓續創新天價Anue鉅亨-2023/12/16
嘉澤 相關文章