台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    20.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.49%
  • 成交量
    259
  • 產業
    上市 光電類股
  • 178人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晶彩科 (3535)籌碼相關-統一-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1900.001320.3620.00-133,259-0.40%
2024/03/1500.00120.1520.20-13,244-0.03%
2024/03/1100.00421.6621.40-43,201-0.12%
2024/03/08021.2000.0021.2003,1940.00%
2024/03/051022.5900.0022.25103,1380.32%
2024/03/0410.123.0400.0022.6510.13,1100.32%
2024/02/29124.0000.0023.9513,0490.03%
2024/02/27623.89524.2924.1013,0230.03%
2024/02/261025.0400.0024.85102,9760.34%
2024/02/23325.27625.7325.30-32,932-0.10%
2024/02/21725.6100.0024.9572,7230.26%
2024/02/20125.45525.5025.40-42,590-0.15%
2024/02/1900.00325.1324.80-32,423-0.12%
2024/02/1600.00324.5024.10-32,228-0.13%
2024/02/15722.51723.1323.7002,1370.00%
2024/02/05424.76325.4024.6012,0450.05%
2024/02/01123.35224.1524.40-11,598-0.06%
2024/01/31122.80523.6423.70-41,384-0.29%
2024/01/3000.00123.4523.40-11,276-0.08%
2024/01/29123.551123.4622.90-101,218-0.82%
2024/01/262023.25523.1623.05159571.57%
2024/01/25122.501022.3322.70-9478-1.88%
2024/01/2400.00820.0820.65-8373-2.14%
2024/01/2300.00118.9518.80-1314-0.32%
2024/01/1500.00218.5518.55-2384-0.52%
2024/01/08518.40118.4518.4543821.05%
2023/12/29118.5500.0018.5013820.26%
2023/12/0800.00119.4519.40-1369-0.27%
2023/12/0400.00519.3019.40-5365-1.37%
2023/11/2100.00119.2019.20-1368-0.27%
2023/11/1400.001018.6918.65-10363-2.75%
2023/11/101518.4000.0018.60153514.26%
2023/11/09319.6200.0019.6533340.90%
2023/11/08419.7400.0019.5543431.16%
2023/11/0700.001019.7519.85-10340-2.94%
2023/11/061519.381920.6919.20-4341-1.17%
2023/10/251019.0000.0019.00102314.32%
2023/10/2400.00219.0019.00-2185-1.08%
2023/10/18117.8500.0017.7011940.51%
2023/10/16118.0500.0018.0511970.51%
2023/08/3100.00118.8018.75-1322-0.31%
2023/08/2100.00118.1018.30-1342-0.29%
2023/08/1800.00118.0518.05-1342-0.29%
2023/08/15217.8500.0017.8523430.58%
2023/08/04118.5000.0018.5013350.30%
2023/07/3100.00518.8518.85-5337-1.48%
2023/07/25519.4000.0019.7053201.56%
2023/07/10120.20120.2520.2003390.00%
2023/07/06221.50221.2521.1003350.00%
2023/06/2100.00120.7520.70-1332-0.30%
2023/06/1900.00120.5020.70-1342-0.29%
2023/06/15120.0500.0020.0513440.29%
2023/06/14120.0000.0020.1013480.29%
2023/06/09120.3000.0020.3013730.27%
2023/06/0700.00120.7520.90-1405-0.25%
2023/06/01120.2500.0020.2514530.22%
2023/05/3000.00120.6520.65-1495-0.20%
2023/05/25120.1000.0020.0016470.15%
2023/04/20222.151022.2021.65-8767-1.04%
2023/04/19222.30522.3522.20-3807-0.37%
2023/04/18222.50522.5022.45-3806-0.37%
2023/03/2400.00522.7022.70-5915-0.55%
2023/03/23322.8000.0022.8039230.32%
2023/03/151022.2000.0021.95101,1560.86%
2023/03/03223.93223.8023.8001,2930.00%
2023/03/0200.001124.1923.85-111,297-0.85%
2023/03/01423.9500.0023.9541,2920.31%
2023/02/24723.8000.0024.3071,2700.55%
2023/02/2300.00223.7023.70-21,218-0.16%
2023/02/21123.3500.0023.0511,2360.08%
2023/02/16122.5500.0022.5511,3260.08%
2023/02/0700.00723.0022.90-71,913-0.37%
2023/02/02223.0500.0023.0521,9940.10%
2023/01/101022.5500.0022.40102,6390.38%
2023/01/09522.7600.0022.6552,6580.19%
2023/01/051022.0500.0021.70102,6740.37%
2022/12/2900.00521.0021.20-52,898-0.17%
2022/12/26521.9000.0022.0053,0600.16%
2022/12/1400.00123.2023.15-13,214-0.03%
2022/12/12523.702123.4923.25-163,334-0.48%
2022/12/093226.332125.8025.75113,3950.32%
2022/12/08526.00525.5025.9503,5080.00%
2022/12/07725.703025.6025.40-233,570-0.64%
2022/12/0200.00126.4526.50-13,622-0.03%
2022/12/0100.002026.1325.90-203,571-0.56%
2022/11/302025.5300.0025.75203,5560.56%
2022/11/29525.2500.0025.2553,5610.14%
2022/11/242525.4000.0025.35253,5920.70%
2022/11/231025.2000.0025.35103,5870.28%
2022/11/21125.7000.0025.2513,6530.03%
2022/11/1800.001126.2325.55-113,666-0.30%
2022/11/17126.0000.0025.9513,6500.03%
2022/11/151025.7000.0025.85103,6290.28%
2022/11/1000.00225.5825.60-23,581-0.06%
2022/11/0900.00228.0027.95-23,489-0.06%
2022/11/08728.50528.7027.7023,4460.06%
2022/11/0700.001027.6327.90-103,306-0.30%
2022/11/031026.65127.0526.6593,2630.28%
2022/10/2700.00124.9025.35-13,469-0.03%
2022/10/25126.3000.0025.0013,5510.03%
2022/10/241226.711027.0526.1023,5210.06%
2022/10/212527.432427.4427.2513,3930.03%
2022/10/1800.00125.5525.85-13,798-0.03%
2022/10/17124.9000.0025.3513,8250.03%
2022/10/0300.00425.0526.00-45,706-0.07%
2022/09/30224.85424.8325.05-25,674-0.04%
2022/09/29124.75424.9024.65-35,678-0.05%
2022/09/28323.9800.0023.8035,6850.05%
2022/09/27325.0300.0025.6035,6710.05%
2022/09/23326.17226.1026.0515,7070.02%
2022/09/22226.9500.0026.7025,7390.03%
2022/09/20127.90427.5627.35-35,743-0.05%
2022/09/19827.80927.8127.80-15,750-0.02%
2022/09/161328.261128.0828.0025,6800.04%
2022/09/151628.061827.9328.00-25,569-0.04%
2022/09/14426.58626.8327.15-25,441-0.04%
2022/09/13826.17726.4426.6015,4090.02%
2022/09/1200.00224.6024.75-25,347-0.04%
2022/09/0700.00823.5023.50-85,463-0.15%
2022/09/0600.00423.8523.80-45,648-0.07%
2022/09/05223.6000.0023.6025,7520.03%
2022/09/021224.47224.4524.30105,8190.17%
2022/09/0100.00625.1525.05-66,041-0.10%
2022/08/29125.1500.0025.2516,7900.01%
2022/08/26626.70126.5026.3056,8390.07%
2022/08/25126.50226.3526.25-16,804-0.01%
2022/08/23225.8500.0025.7526,8540.03%
2022/08/1900.001026.4026.40-106,936-0.14%
2022/08/1800.00126.4026.45-16,987-0.01%
2022/08/1600.001226.3326.45-127,080-0.17%
2022/08/1500.00525.7826.05-57,105-0.07%
2022/08/1200.003125.1725.75-317,160-0.43%
2022/08/102825.4200.0025.35288,4310.33%
2022/08/092026.9300.0026.85209,4370.21%
2022/08/08227.051226.7627.20-109,807-0.10%
2022/08/051026.00226.2526.5089,8600.08%
2022/08/04225.1300.0025.25210,1430.02%
2022/08/031425.50425.5325.451010,4120.10%
2022/08/02726.412426.3626.10-1710,558-0.16%
2022/08/011427.99528.2027.95910,4660.09%
2022/07/29527.5000.0028.00510,4160.05%
2022/07/28127.3000.0027.40110,3550.01%
2022/07/27127.5000.0027.70110,2940.01%
2022/07/264929.145028.0327.55-110,218-0.01%
2022/07/251328.831228.7028.6019,8130.01%
2022/07/22228.051128.2627.85-99,634-0.09%
2022/07/21327.38927.2727.95-69,584-0.06%
2022/07/201228.031127.9227.7519,4850.01%
2022/07/193328.252927.9127.7049,3650.04%
2022/07/18527.61527.8527.5009,1360.00%
2022/07/15527.69727.8127.65-29,043-0.02%
2022/07/141427.03527.4927.4098,8660.10%
2022/07/132728.642228.3827.5058,6670.06%
2022/07/121227.482027.0127.10-88,111-0.10%
2022/07/111027.31927.1928.6517,6570.01%
2022/07/0800.00126.0526.05-17,378-0.01%
2022/07/0500.00324.2024.10-37,354-0.04%
2022/07/0100.00524.8023.65-57,453-0.07%
2022/06/303026.402725.6624.9537,4920.04%
2022/06/29927.191227.2927.20-37,478-0.04%
2022/06/281926.441926.7026.6507,5330.00%
2022/06/27826.93627.0626.9027,5160.03%
2022/06/24125.6000.0025.6017,4590.01%
2022/06/23125.55125.8525.5007,4440.00%
2022/06/2200.001025.1925.05-107,452-0.13%
2022/06/211025.65226.3526.6587,4140.11%
2022/06/2000.002.325.3025.20-2.37,384-0.03%
2022/06/1700.00225.7526.35-27,349-0.03%
2022/06/1600.00326.8026.05-37,284-0.04%
2022/06/15727.64228.1827.2557,2210.07%
2022/06/14227.58627.0828.00-47,058-0.06%
2022/06/13527.50227.4327.3036,9210.04%
2022/06/10428.26228.5028.0026,8440.03%
2022/06/091028.511128.1828.00-16,607-0.02%
2022/06/081231.21330.5530.6096,2730.14%
2022/06/073.336.60335.3033.050.35,9450.01%
2022/06/06235.7500.0036.7025,8340.03%
2022/06/0200.00333.6234.50-35,769-0.05%
2022/05/3100.00232.2532.75-25,710-0.04%
2022/05/30332.93531.9032.55-25,713-0.04%
2022/05/27533.4700.0032.5055,6760.09%
2022/05/2600.00332.1532.60-35,620-0.05%
2022/05/24331.10431.6030.35-15,536-0.02%
2022/05/191229.64130.3030.60115,3420.21%
2022/05/1800.00129.0529.45-14,613-0.02%
2022/05/17828.68528.6328.8534,1220.07%
2022/05/16826.40726.5427.5513,1460.03%
2022/05/13324.65124.1025.0522,7600.07%
2022/05/1200.001022.8022.80-102,619-0.38%
2022/05/112022.991623.0324.0042,3130.17%
2022/05/10622.3500.0022.4062,0340.29%
2022/05/0600.00118.1518.55-11,995-0.05%
2022/05/04118.6500.0018.6512,0070.05%
2022/04/27118.5500.0018.6012,2190.05%
2022/04/2500.00119.5019.50-12,233-0.04%
2022/04/2200.00120.2520.25-12,217-0.05%
2022/04/21221.0000.0020.9522,2120.09%
2022/04/08123.80523.2523.25-42,162-0.18%
2022/04/07624.4300.0023.1062,1150.28%
2022/04/06524.7500.0025.0552,0320.25%
2022/03/2800.00220.7021.70-21,737-0.12%
2022/03/25222.50222.1020.9501,7180.00%
2022/03/24122.1000.0022.2511,6580.06%
2022/03/2300.00121.6521.70-11,639-0.06%
2022/03/22222.0000.0022.0021,6270.12%
2022/03/1500.00420.6020.15-41,564-0.26%
2022/03/1400.00421.1521.10-41,570-0.25%
2022/03/08820.1000.0020.1081,8190.44%
2022/03/0400.00521.1021.00-51,901-0.26%
2022/03/01520.7000.0020.7051,8100.28%
2022/02/2500.001220.9220.35-121,804-0.67%
2022/02/24820.8500.0020.9081,7920.45%
2022/02/23421.0500.0021.0541,7790.22%
2022/02/1700.001321.2221.00-131,728-0.75%
2022/02/1600.00421.7021.80-41,668-0.24%
2022/02/1500.00121.0020.20-11,580-0.06%
2022/02/091620.7900.0020.50161,6090.99%
2022/02/0800.00320.0020.75-31,527-0.20%
2021/12/07319.85320.1518.5001,1970.00%
2021/12/0300.00319.4519.40-3966-0.31%
2021/11/30318.3000.0019.0038370.36%
2021/11/2900.00316.9017.65-3778-0.39%
2021/11/24618.2500.0018.2567620.79%
2021/11/2300.001017.8517.75-10756-1.32%
2021/11/191018.8100.0018.60107351.36%
2021/11/1600.00218.5018.05-2699-0.29%
2021/11/1200.000.217.8017.75-0.2679-0.03%
2021/11/09218.55118.2018.9015760.17%
2021/11/0500.00218.0017.90-2474-0.42%
2021/10/2200.00016.9316.5504620.00%
2021/10/1900.00116.8516.80-1489-0.20%
2021/10/180.116.8100.0016.850.14940.02%
2021/09/3000.00116.9516.90-1686-0.15%
2021/09/271217.7500.0017.70126681.80%
2021/09/240.118.452518.3018.45-24.9643-3.87%
2021/09/231316.9400.0016.95135172.51%
2021/08/2400.00215.8515.65-2552-0.36%
2021/08/18215.6500.0016.0025790.35%
2021/08/0400.00117.6017.60-1633-0.16%
2021/08/0200.00217.6017.55-2664-0.30%
2021/07/26118.5500.0018.2517090.14%
2021/07/1900.00017.9517.4507310.00%
2021/07/15318.15118.2518.6527350.27%
2021/07/1400.00118.7018.70-1692-0.14%
2021/07/1300.00417.1917.00-4610-0.65%
2021/07/0700.00216.1516.10-2614-0.33%
2021/07/05216.2000.0016.3526800.29%
2021/06/23116.101516.0016.10-14788-1.77%
2021/06/0900.00516.6516.70-5898-0.56%
2021/06/08216.7000.0016.8029010.22%
2021/06/03517.0500.0017.2059080.55%
2021/06/02517.5000.0017.1559110.55%
2021/05/3100.00117.6017.60-1910-0.11%
2021/05/1300.00116.0016.20-1926-0.11%
2021/05/12216.7000.0016.3529190.22%
2021/05/0400.00517.2217.45-5845-0.59%
2021/04/2900.00319.7519.45-3813-0.37%
2021/04/28420.1500.0020.1548020.50%
2021/04/2200.00120.0019.50-1781-0.13%
2021/04/19519.30219.6319.3037490.40%
2021/04/16219.3000.0019.5527770.26%
2021/04/1500.00119.4019.25-1778-0.13%
2021/04/13219.9300.0019.6527850.25%
2021/04/1200.001620.2620.35-16776-2.06%
2021/04/09520.5000.0020.7557620.66%
2021/04/06119.9000.0019.9516820.15%
2021/03/31319.4500.0019.7537100.42%
2021/03/30319.45319.4519.4507010.00%
2021/03/18719.9400.0020.0078410.83%
2021/03/1700.00220.1020.20-2975-0.21%
2021/03/0800.00319.3019.30-31,291-0.23%
2021/03/05319.0000.0019.0531,3110.23%
2021/03/0300.00319.2019.40-31,457-0.21%
2021/02/26319.2000.0019.1531,5140.20%
2021/02/2400.00319.5219.45-31,543-0.19%
2021/02/1800.00119.1018.95-11,592-0.06%
2021/02/05117.60117.8017.6501,5750.00%
2021/02/0400.00117.8017.65-11,577-0.06%
2021/02/03117.3500.0017.3511,5990.06%
2021/02/0200.00217.2017.35-21,603-0.12%
2021/02/01116.8000.0016.9511,6060.06%
2021/01/25117.55217.8517.85-11,607-0.06%
2021/01/2200.00217.8017.75-21,607-0.12%
2021/01/20217.8000.0017.9021,6050.12%
2021/01/1300.00218.5018.35-21,579-0.13%
2021/01/0800.00220.0019.50-21,529-0.13%
2021/01/05220.2300.0020.2021,5140.13%
2021/01/0400.00220.5520.60-21,512-0.13%
2020/12/31120.1000.0020.1011,5000.07%
2020/12/29120.1500.0020.2011,4950.07%
2020/12/2800.00120.4520.50-11,485-0.07%
2020/12/25120.1000.0020.1011,4480.07%
2020/12/21220.00120.3520.2011,4410.07%
2020/12/18120.1000.0020.2011,4320.07%
2020/12/16520.85221.1520.9531,3920.22%
2020/12/14921.7800.0021.7091,3430.67%
2020/12/1100.002023.1421.65-201,294-1.54%
2020/12/1000.002522.3023.00-251,145-2.18%
2020/12/09320.70321.2521.9009860.00%
2020/12/0700.00121.3020.60-1959-0.10%
2020/12/042021.8400.0021.25209252.16%
2020/12/03120.95521.2221.15-4886-0.45%
2020/12/02420.7000.0020.5548350.48%
2020/11/27320.05520.3821.00-2752-0.27%
2020/11/26119.90419.9019.75-3678-0.44%
2020/11/25319.5000.0019.4536580.46%
2020/11/2400.00319.3019.85-3647-0.46%
2020/11/23319.1500.0019.1537490.40%
2020/11/20319.35619.3519.25-3752-0.40%
2020/11/1900.00518.4518.45-5680-0.74%
2020/11/16318.3000.0018.2036950.43%
2020/11/13218.3000.0018.3026970.29%
2020/11/11319.0500.0018.7537100.42%
2020/11/10218.30418.5518.70-2688-0.29%
2020/11/09218.28218.3018.3006890.00%
2020/11/06218.5500.0018.4026890.29%
2020/10/3000.00118.1017.90-1745-0.13%
2020/10/29118.2000.0018.3017490.13%
2020/10/1300.00218.5018.15-21,063-0.19%
2020/10/1200.00118.4018.30-11,279-0.08%
2020/09/2200.00118.4018.45-11,954-0.05%
2020/09/1700.00118.6018.70-11,975-0.05%
2020/09/14118.3000.0018.3512,0050.05%
2020/08/2600.00117.7019.40-11,925-0.05%
2020/08/24117.8500.0017.6511,9170.05%
2020/07/31820.00219.8519.8562,0020.30%
2020/07/3000.00119.9019.85-12,011-0.05%
2020/07/29220.10819.7920.15-62,032-0.30%
2020/07/24319.5800.0019.7032,0810.14%
2020/07/23119.7500.0019.8012,0770.05%
2020/07/1600.00221.5521.75-22,012-0.10%
2020/07/152721.78421.1022.45231,8041.27%
2020/07/14420.4500.0020.4541,7550.23%
2020/07/10121.00120.8520.5001,8550.00%
2020/07/0800.00120.6521.00-11,745-0.06%
2020/06/1800.00116.3016.45-11,399-0.07%
2020/06/16115.3000.0015.4511,4090.07%
2020/06/0200.00116.1015.70-11,430-0.07%
2020/05/29115.4000.0015.4011,4070.07%
2020/05/2700.00315.6015.60-31,403-0.21%
2020/05/2600.00215.7015.70-21,408-0.14%
2020/05/25415.71215.8815.8521,4040.14%
2020/05/22315.7000.0015.5531,3950.21%
2020/04/301816.292516.2416.10-71,213-0.58%
2020/04/29815.90316.0216.4051,1780.42%
2020/04/28314.9500.0014.9531,1020.27%
2020/04/17115.0000.0015.1511,0120.10%
2020/04/1400.001313.6514.00-13794-1.64%
2020/04/09113.8500.0013.3017860.13%
2020/04/081013.4800.0013.45107821.28%
2020/03/30212.45212.5512.3009190.00%
2020/03/2600.00112.1512.55-1939-0.11%
2020/03/2500.00112.3512.30-1938-0.11%
2020/03/2400.00111.3511.45-1930-0.11%
2020/03/2300.0029.9510.45-2929-0.22%
2020/03/2000.00110.4010.45-1954-0.10%
2020/03/1919.5400.009.5419960.10%
2020/03/18311.0300.0010.6031,2990.23%
2020/03/1700.00211.2511.05-21,316-0.15%
2020/03/1600.00412.4011.90-41,301-0.31%
2020/03/13213.0500.0013.0521,2820.16%
2020/03/12715.01614.5314.5011,2730.08%
2020/03/11616.2800.0016.1061,2670.47%
2020/03/1000.00115.7016.15-11,265-0.08%
2020/02/24118.7000.0018.6011,5190.07%
2020/02/17119.0000.0018.7511,5480.06%
2020/02/1100.00119.1019.00-11,673-0.06%
2020/02/1000.00218.6518.70-21,688-0.12%
2020/02/07218.90219.0018.7501,6970.00%
2020/02/0600.00319.2019.40-31,693-0.18%
2020/02/05118.65518.6218.35-41,693-0.24%
2020/02/0400.00118.1518.10-11,692-0.06%
2020/02/03217.5000.0017.5021,6930.12%
2020/01/3100.00219.1019.30-21,671-0.12%
2020/01/30120.3500.0019.8011,6820.06%
2020/01/2000.00522.1521.95-51,669-0.30%
2020/01/14122.2000.0021.9511,6970.06%
2020/01/0800.00121.9521.55-11,731-0.06%
2020/01/06122.1500.0022.1511,7660.06%
2019/12/312022.6600.0022.65201,7941.11%
2019/12/30122.8000.0022.8011,7940.06%
2019/12/2700.00723.3523.10-71,788-0.39%
2019/12/262523.15123.4523.35241,7731.35%
2019/12/255023.329023.2523.35-401,756-2.28%
2019/12/24122.85122.7522.8501,6650.00%
2019/12/23122.40422.2022.15-31,635-0.18%
2019/12/20222.2000.0022.3021,6620.12%
2019/12/19222.35122.3022.3011,6870.06%
2019/12/171122.5800.0022.45111,7210.64%
2019/12/16123.0000.0023.0011,6950.06%
2019/12/133925.212925.2724.00101,6440.61%
2019/12/0900.00122.2522.20-11,434-0.07%
2019/12/05122.05122.2022.0501,4630.00%
2019/11/28122.40122.7022.1501,6610.00%
2019/11/26122.2000.0022.0011,7510.06%
2019/11/2100.00621.5522.30-61,800-0.33%
2019/11/19121.0500.0020.5511,9240.05%
2019/11/1200.00520.2820.85-52,043-0.24%
2019/11/1100.00421.5020.75-42,042-0.20%
2019/11/06123.2500.0023.1512,1750.05%
2019/10/31124.0000.0023.9512,2600.04%
2019/10/3000.00124.3024.25-12,370-0.04%
2019/10/29124.05424.0123.95-32,474-0.12%
2019/10/25124.0000.0024.0012,4890.04%
2019/10/2400.00124.2024.30-12,504-0.04%
2019/10/23423.9000.0023.9042,5230.16%
2019/10/2200.00124.7024.10-12,564-0.04%
2019/10/1700.00123.8524.05-12,597-0.04%
2019/10/16123.60224.4023.60-12,625-0.04%
2019/10/1500.00223.7323.80-22,631-0.08%
2019/10/09123.0000.0023.1012,6630.04%
2019/10/0700.00424.4324.05-42,914-0.14%
2019/09/2700.00523.8524.20-53,075-0.16%
2019/09/25123.80123.5523.9003,2110.00%
2019/09/24324.3000.0024.1533,2830.09%
2019/09/2300.00225.2024.85-23,287-0.06%
2019/09/20124.35124.9024.7503,3470.00%
2019/09/1900.00124.1524.10-13,350-0.03%
2019/09/18124.2500.0024.1513,4130.03%
2019/09/1700.00324.1024.10-33,439-0.09%
2019/09/12324.7000.0024.5033,5960.08%
2019/09/11524.591524.4024.65-103,643-0.27%
2019/09/1000.00126.8526.55-13,583-0.03%
2019/09/09327.05127.0527.0523,6510.05%
2019/09/06327.7500.0027.6533,7810.08%
2019/09/05227.85328.0727.95-13,839-0.03%
2019/09/04628.20928.1828.25-34,000-0.07%
2019/09/03127.15227.3527.35-14,215-0.02%
2019/09/02327.0500.0027.1034,4100.07%
2019/08/30428.0900.0027.5044,4490.09%
2019/08/29328.22528.1928.20-24,565-0.04%
2019/08/28628.95828.2428.85-24,911-0.04%
2019/08/27428.14127.9527.8034,8830.06%
2019/08/26627.78228.4027.5544,9340.08%
2019/08/232428.662428.0728.9505,0380.00%
2019/08/22227.68128.1027.3515,0160.02%
2019/08/21127.25227.6327.85-15,238-0.02%
2019/08/20227.2800.0027.1525,3390.04%
2019/08/1900.00227.2827.30-25,452-0.04%
2019/08/16226.73126.7526.7015,5390.02%
2019/08/151126.593426.3626.40-235,639-0.41%
2019/08/14427.25127.5027.0035,7850.05%
2019/08/13127.3000.0027.6015,9070.02%
2019/08/121527.97728.6527.5586,0760.13%
2019/08/0800.00125.8526.55-16,249-0.02%
2019/08/0700.00125.5525.35-16,929-0.01%
2019/08/06424.16225.3025.7527,2910.03%
2019/08/05225.00125.2524.9517,3460.01%
2019/08/02125.8000.0025.8017,4530.01%
2019/08/01327.37327.7826.8007,5670.00%
2019/07/31226.45626.4027.45-47,550-0.05%
2019/07/30225.35125.6525.0017,5820.01%
2019/07/29125.9500.0025.8517,8500.01%
2019/07/26226.55126.2526.2018,1670.01%
2019/07/2500.00226.5026.45-28,298-0.02%
2019/07/24526.2600.0026.3058,3870.06%
2019/07/18226.1500.0025.8028,6830.02%
2019/07/16926.45426.3926.5058,8920.06%
2019/07/15125.80225.9825.80-19,008-0.01%
2019/07/12426.041225.6826.00-89,433-0.08%
2019/07/11726.263726.7126.15-309,559-0.31%
2019/07/1000.00628.8929.00-69,367-0.06%
2019/07/091228.6000.0028.50129,3850.13%
2019/07/08229.5800.0029.4529,3530.02%
2019/07/05629.611129.5029.60-59,369-0.05%
2019/07/041229.73129.6529.65119,3560.12%
2019/07/032830.25230.4030.00269,3230.28%
2019/07/02629.78129.9529.8059,2300.05%
2019/07/01529.761329.8129.50-89,193-0.09%
2019/06/281228.9400.0028.85129,1370.13%
2019/06/2700.00229.4329.20-29,198-0.02%
2019/06/26228.65928.7128.65-79,237-0.08%
2019/06/25129.00329.3729.00-29,364-0.02%
2019/06/24128.901128.8229.00-109,417-0.11%
2019/06/212929.562229.5029.2579,7180.07%
2019/06/20128.651828.6728.60-179,933-0.17%
2019/06/191428.55128.6528.651310,0250.13%
2019/06/17328.38128.2028.5029,9410.02%
2019/06/14928.761128.5228.30-29,945-0.02%
2019/06/13130.60630.0529.70-59,985-0.05%
2019/06/12928.90429.6929.9559,9610.05%
2019/06/111230.64730.7130.5559,8420.05%
2019/06/10934.033233.9833.90-239,734-0.24%
2019/06/06133.00632.4933.00-59,729-0.05%
2019/06/052232.61332.6032.50199,7150.20%
2019/06/041133.33633.3132.8559,5520.05%
2019/06/031332.18132.0032.10129,1610.13%
2019/05/311332.33332.4232.20109,0980.11%
2019/05/302132.651732.1632.1049,0400.04%
2019/05/29231.751131.8831.55-98,936-0.10%
2019/05/281230.971130.3432.9018,8060.01%
2019/05/2700.001030.2230.20-108,543-0.12%
2019/05/24631.68131.0031.0058,4100.06%
2019/05/23332.201931.9931.90-168,279-0.19%
2019/05/2200.00233.5033.50-28,154-0.02%
2019/05/211133.62633.9734.1058,0590.06%
2019/05/202033.351633.0033.3047,9000.05%
2019/05/17734.11434.3833.0537,7800.04%
2019/05/162035.792135.3434.45-17,580-0.01%
2019/05/151235.692136.7936.20-97,308-0.12%
2019/05/145034.872734.6234.85236,5860.35%
2019/05/13634.17734.8034.80-16,215-0.02%
2019/05/101031.89932.2631.6516,1330.02%
2019/05/09532.10331.4531.1025,9880.03%
2019/05/08233.80833.3733.30-65,842-0.10%
2019/05/07134.351434.8134.35-135,740-0.23%
2019/05/062234.841935.1534.7035,5950.05%
2019/05/031433.832133.5833.95-75,303-0.13%
2019/05/021631.99133.0533.20154,9720.30%
2019/04/302730.422630.2730.2014,8290.02%
2019/04/292233.162231.5730.5004,7150.00%
2019/04/26533.60233.1333.8534,5880.07%
2019/04/2500.00332.8032.30-34,483-0.07%
2019/04/24334.20134.3033.5524,4090.05%
2019/04/2300.00134.8033.70-14,354-0.02%
2019/04/22237.10136.0036.0014,2570.02%
2019/04/19138.8000.0037.6514,1880.02%
2019/04/18538.10137.5038.8044,0270.10%
2019/04/17235.1300.0037.2023,5780.06%
2019/04/1500.00132.7033.55-13,373-0.03%
2019/04/0100.00235.6534.75-23,265-0.06%
2019/03/29538.76337.7737.6523,1970.06%
2019/03/281137.45637.9239.2053,1260.16%
2019/03/27335.221235.0536.30-93,077-0.29%
2019/03/261233.991033.8933.0023,0040.07%
2019/03/253431.96932.0333.60252,7350.91%
2019/03/22430.551130.5530.55-72,498-0.28%
2019/03/191223.23223.2023.00102,7490.36%
2019/03/18422.98623.5124.45-22,748-0.07%
2019/03/15621.973121.8422.35-252,574-0.97%
2019/03/14322.17722.1222.15-42,547-0.16%
2019/03/132722.413422.0722.60-72,478-0.28%
2019/03/121421.20321.5021.65112,2740.48%
2019/03/11119.7000.0019.7012,0760.05%
2019/03/0700.00118.2018.15-12,074-0.05%
2019/03/0600.00218.2018.30-22,077-0.10%
2019/03/0500.00418.4018.30-42,070-0.19%
2019/03/041118.37518.4418.8062,0350.29%
2019/02/27217.5000.0017.5021,9940.10%
2019/02/26317.1700.0017.1532,0520.15%
2019/02/25717.4100.0017.0572,0550.34%
2019/02/2100.00217.4017.40-22,039-0.10%
2019/02/20217.50217.4317.6002,0260.00%
2019/02/15817.42817.1117.0001,9280.00%
2019/01/3000.00116.0015.95-11,852-0.05%
2019/01/23116.0500.0016.1511,8300.05%
2019/01/11716.98516.2517.3021,7090.12%
2019/01/09516.0500.0015.7051,6360.31%
2019/01/0400.00115.2015.40-11,606-0.06%
2018/12/2800.00216.1016.35-21,568-0.13%
2018/12/27117.4000.0016.8011,5380.07%
2018/12/2500.001017.8017.45-101,490-0.67%
2018/12/2400.001117.8818.15-111,461-0.75%
2018/12/222018.5500.0018.05201,4361.39%
2018/12/20119.45619.5318.40-51,358-0.37%
2018/12/19218.7000.0018.7021,2450.16%
2018/12/17719.15119.6519.4061,1180.54%
2018/12/14619.1000.0018.8569900.61%
2018/12/12118.00118.0018.2507540.00%
2018/12/11216.40116.5017.4015590.18%
2018/11/29115.1000.0014.9012790.36%
2018/11/2300.00314.8514.90-3213-1.40%
2018/11/2200.00113.6013.60-1148-0.68%
2018/11/15112.8500.0012.8511490.67%
2018/11/07313.0700.0013.1531671.79%
2018/11/0600.00212.7512.95-2175-1.14%
2018/10/26212.4500.0012.4522100.95%
2018/08/07615.25615.3615.4006350.00%
2018/07/1800.00115.9015.55-1528-0.19%
2018/07/13115.6000.0015.4515110.20%
2018/07/06817.45817.6416.0004620.00%
2018/06/1400.00215.6015.80-2278-0.72%
2018/06/1200.00114.9515.15-1251-0.40%
2018/06/0800.00214.4514.15-2311-0.64%
2018/06/0600.00813.6413.60-8338-2.37%
2018/06/051313.40513.2013.2083462.31%
2018/05/1500.00112.6012.60-1764-0.13%
2018/05/09112.9000.0012.9017860.13%
2018/03/1400.00113.9014.30-1989-0.10%
2018/03/13114.00114.1014.0009830.00%
2018/03/02414.4000.0014.4049290.43%
2018/03/01414.40514.3014.40-1991-0.10%
2018/02/2700.00114.3514.40-1985-0.10%
2018/02/26114.35214.4514.40-1913-0.11%
2018/02/2300.00213.7513.75-2741-0.27%
2018/02/2200.00112.5012.50-1730-0.14%
2018/02/2100.00411.4011.40-4706-0.57%
2018/02/06410.7000.0010.7047100.56%
2018/02/01312.10712.0512.05-4705-0.57%
2018/01/31412.1600.0012.2047180.56%
2018/01/3000.00512.1512.15-5792-0.63%
2018/01/29512.1000.0012.1057930.63%
2018/01/0500.00212.5012.45-2880-0.23%
晶彩科 相關文章