晶彩科 (3535)-兆豐-大同券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
23.40
漲跌
▲0.55
漲幅
+2.41%
成交量
3,953張
產業
上市光電類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	13	22.85	13	23.65	22.85	0	4,194	0.00%
2024/04/09	12	23.35	12	24.00	23.60	0	3,941	0.00%
2024/04/03	2	23.88	5	24.38	23.95	-3	3,822	-0.08%
2024/04/02	24	23.55	31	22.70	23.55	-7	3,518	-0.20%
2024/04/01	10	22.20	0	0.00	22.20	10	3,367	0.30%
2024/02/21	12	24.95	14	25.41	24.95	-2	2,723	-0.07%
2024/02/01	2	24.05	2	23.90	24.40	0	1,598	0.00%
2024/01/30	2	23.68	0	0.00	23.40	2	1,276	0.16%
2024/01/26	1	23.30	1	23.10	23.05	0	957	0.00%
2023/11/15	1	19.25	1	19.05	19.05	0	368	0.00%
2023/11/08	0	0.00	1	19.75	19.55	-1	343	-0.29%
2023/11/06	1	20.25	0	0.00	19.20	1	341	0.29%
2022/12/20	0	0.00	12	21.80	21.20	-12	3,150	-0.38%
2022/12/01	12	25.90	12	26.00	25.90	0	3,571	0.00%
2022/11/25	0	0.00	1	25.00	25.00	-1	3,604	-0.03%
2022/11/15	12	25.85	12	25.45	25.85	0	3,629	0.00%
2022/11/09	10	28.05	17	27.98	27.95	-7	3,489	-0.20%
2022/11/07	12	27.70	0	0.00	27.90	12	3,306	0.36%
2022/10/31	0	0.00	5	25.35	25.10	-5	3,391	-0.15%
2022/10/21	7	27.18	9	27.19	27.25	-2	3,393	-0.06%
2022/10/11	0	0.00	8	26.20	25.80	-8	4,295	-0.19%
2022/10/06	8	27.00	0	0.00	26.75	8	4,570	0.18%
2022/09/26	0	0.00	5	25.85	24.95	-5	5,677	-0.09%
2022/09/23	5	26.25	8	26.61	26.05	-3	5,707	-0.05%
2022/09/21	5	26.95	5	27.35	27.00	0	5,750	0.00%
2022/09/19	0	0.00	8	26.95	27.80	-8	5,750	-0.14%
2022/09/16	9	28.31	1	28.35	28.00	8	5,680	0.14%
2022/09/15	11	28.00	11	27.55	28.00	0	5,569	0.00%
2022/08/12	1	25.25	0	0.00	25.75	1	7,160	0.01%
2022/08/09	16	26.85	11	27.45	26.85	5	9,437	0.05%
2022/08/08	8	26.92	0	0.00	27.20	8	9,807	0.08%
2022/08/05	4	25.85	0	0.00	26.50	4	9,860	0.04%
2022/08/03	0	0.00	4	25.39	25.45	-4	10,412	-0.04%
2022/07/29	3	27.70	14	27.91	28.00	-11	10,416	-0.11%
2022/07/28	6	27.83	0	0.00	27.40	6	10,355	0.06%
2022/07/27	14	27.20	0	0.00	27.70	14	10,294	0.14%
2022/07/25	1	28.65	6	28.63	28.60	-5	9,813	-0.05%
2022/07/21	0	0.00	2	27.15	27.95	-2	9,584	-0.02%
2022/07/20	5	28.25	0	0.00	27.75	5	9,485	0.05%
2022/07/19	0	0.00	6	28.35	27.70	-6	9,365	-0.06%
2022/07/15	5	27.80	0	0.00	27.65	5	9,043	0.06%
2022/07/14	12	27.10	14	26.78	27.40	-2	8,866	-0.02%
2022/07/13	33	28.35	29	28.31	27.50	4	8,667	0.05%
2022/07/12	4	26.50	4	27.00	27.10	0	8,111	0.00%
2022/07/11	6	28.01	5	27.05	28.65	1	7,657	0.01%
2022/07/08	0	0.00	14	25.00	26.05	-14	7,378	-0.19%
2022/07/06	9	23.20	9	24.10	23.00	0	7,352	0.00%
2022/06/27	9	27.06	9	26.94	26.90	0	7,516	0.00%
2022/06/23	0	0.00	2	25.80	25.50	-2	7,444	-0.03%
2022/06/22	4	25.50	1	26.00	25.05	3	7,452	0.04%
2022/06/16	10	27.50	10	26.95	26.05	0	7,284	0.00%
2022/06/15	10	27.30	5	27.20	27.25	5	7,221	0.07%
2022/06/13	4	27.25	4	27.68	27.30	0	6,921	0.00%
2022/06/10	26	28.65	21	28.42	28.00	5	6,844	0.07%
2022/06/09	3	28.55	2	29.25	28.00	1	6,607	0.02%
2022/06/08	17	31.24	16	30.96	30.60	1	6,273	0.02%
2022/06/07	1	36.50	3	36.98	33.05	-2	5,945	-0.03%
2022/06/06	3	36.03	5	34.86	36.70	-2	5,834	-0.03%
2022/06/02	5	34.50	10	34.34	34.50	-5	5,769	-0.09%
2022/06/01	12	33.61	12	33.63	34.20	0	5,744	0.00%
2022/05/31	7	32.65	4	33.31	32.75	3	5,710	0.05%
2022/05/30	13	32.44	8	32.73	32.55	5	5,713	0.09%
2022/05/27	2	32.50	0	0.00	32.50	2	5,676	0.04%
2022/05/26	1	32.00	1	32.50	32.60	0	5,620	0.00%
2022/05/25	0	0.00	2	31.00	31.10	-2	5,565	-0.04%
2022/05/24	3	30.80	4	32.00	30.35	-1	5,536	-0.02%
2022/05/23	3	29.58	3	30.20	29.90	0	5,443	0.00%
2022/05/20	1	29.30	1	29.55	29.30	0	5,409	0.00%
2022/05/19	140	28.82	140	29.38	30.60	0	5,342	0.00%	大買/大賣/
2022/05/17	5	28.21	7	28.48	28.85	-2	4,122	-0.05%
2022/05/16	8	27.09	6	27.18	27.55	2	3,146	0.06%
2022/05/12	3	24.00	0	0.00	22.80	3	2,619	0.11%
2022/04/13	1	22.95	1	22.40	23.10	0	2,231	0.00%
2022/04/11	0	0.00	1	22.25	22.50	-1	2,199	-0.05%
2022/04/07	0	0.00	1	23.85	23.10	-1	2,115	-0.05%
2022/04/06	1	24.80	0	0.00	25.05	1	2,032	0.05%
2022/03/30	0	0.00	1	22.20	21.85	-1	1,765	-0.06%
2022/03/23	2	22.00	1	21.70	21.70	1	1,639	0.06%
2022/03/03	14	21.85	14	21.20	21.80	0	1,872	0.00%
2022/02/14	0	0.00	1	19.40	20.15	-1	1,533	-0.07%
2022/02/10	0	0.00	1	20.15	20.30	-1	1,641	-0.06%
2022/01/21	0	0.00	1	19.45	18.35	-1	1,408	-0.07%
2022/01/12	0	0.00	3	18.40	18.15	-3	1,149	-0.26%
2021/12/23	1	17.85	0	0.00	17.90	1	1,069	0.09%
2021/12/06	2	19.55	0	0.00	19.55	2	981	0.20%
2021/11/19	0	0.00	3	18.85	18.60	-3	735	-0.41%
2021/09/24	3	18.15	6	18.30	18.45	-3	643	-0.47%
2021/09/23	6	16.95	0	0.00	16.95	6	517	1.16%
2021/08/13	3	16.30	0	0.00	16.10	3	577	0.52%
2021/07/15	16	18.56	26	18.48	18.65	-10	735	-1.36%
2021/07/14	10	18.59	0	0.00	18.70	10	692	1.44%
2021/06/01	17	17.48	17	17.70	17.50	0	911	0.00%
2021/04/21	0	0.00	21	19.95	20.30	-21	765	-2.74%
2021/04/14	0	0.00	20	18.91	19.25	-20	785	-2.55%
2021/04/08	2	20.65	0	0.00	20.15	2	726	0.28%
2021/04/07	4	20.20	0	0.00	20.15	4	696	0.57%
2021/04/06	6	20.18	0	0.00	19.95	6	682	0.88%
2021/03/19	3	19.75	0	0.00	19.85	3	794	0.38%
2021/03/18	20	20.05	15	20.20	20.00	5	841	0.59%
2021/02/03	0	0.00	3	17.45	17.35	-3	1,599	-0.19%
2020/12/22	0	0.00	2	20.25	19.65	-2	1,446	-0.14%
2020/12/15	14	20.65	14	21.80	20.65	0	1,377	0.00%
2020/12/14	1	21.80	0	0.00	21.70	1	1,343	0.07%
2020/12/10	6	21.70	0	0.00	23.00	6	1,145	0.52%
2020/12/09	20	21.20	5	20.70	21.90	15	986	1.52%
2020/12/08	5	20.80	0	0.00	20.50	5	955	0.52%
2020/12/07	14	20.59	14	21.50	20.60	0	959	0.00%
2020/12/03	0	0.00	20	20.87	21.15	-20	886	-2.26%
2020/11/26	30	19.84	30	19.75	19.75	0	678	0.00%
2020/11/25	50	19.98	30	19.45	19.45	20	658	3.04%
2020/11/23	16	19.13	16	19.30	19.15	0	749	0.00%
2020/09/25	0	0.00	20	16.73	16.85	-20	1,878	-1.06%
2020/09/23	5	18.35	0	0.00	18.35	5	1,948	0.26%
2020/09/11	10	19.00	10	18.40	18.40	0	2,020	0.00%
2020/09/10	15	19.70	0	0.00	19.40	15	1,996	0.75%
2020/08/06	10	19.99	10	19.48	19.45	0	1,944	0.00%
2020/07/15	0	0.00	7	22.45	22.45	-7	1,804	-0.39%
2020/07/14	2	19.85	0	0.00	20.45	2	1,755	0.11%
2020/07/13	10	20.45	5	20.00	20.00	5	1,850	0.27%
2020/07/09	14	20.50	14	21.05	20.50	0	1,805	0.00%
2020/07/06	5	17.30	5	18.95	18.95	0	1,513	0.00%
2020/06/03	0	0.00	4	16.10	15.95	-4	1,440	-0.28%
2020/06/02	0	0.00	2	16.25	15.70	-2	1,430	-0.14%
2020/05/28	2	15.40	0	0.00	15.30	2	1,409	0.14%
2020/05/26	0	0.00	1	15.80	15.70	-1	1,408	-0.07%
2020/05/25	1	16.15	0	0.00	15.85	1	1,404	0.07%
2020/05/13	0	0.00	1	16.00	16.00	-1	1,345	-0.07%
2020/05/12	1	16.20	0	0.00	16.05	1	1,335	0.07%
2020/05/06	18	16.10	18	16.55	16.10	0	1,246	0.00%
2020/05/05	0	0.00	2	16.30	16.50	-2	1,239	-0.16%
2020/04/29	0	0.00	2	16.30	16.40	-2	1,178	-0.17%
2020/04/28	2	15.05	0	0.00	14.95	2	1,102	0.18%
2020/04/22	1	14.60	0	0.00	14.65	1	1,077	0.09%
2020/04/17	39	15.16	40	15.75	15.15	-1	1,012	-0.10%
2020/04/10	2	13.35	0	0.00	13.35	2	778	0.26%
2020/04/01	1	12.70	5	12.70	12.80	-4	779	-0.51%
2020/03/27	2	12.50	0	0.00	12.10	2	948	0.21%
2020/02/11	5	18.95	0	0.00	19.00	5	1,673	0.30%
2020/02/07	5	19.15	8	18.98	18.75	-3	1,697	-0.18%
2020/01/14	3	21.90	0	0.00	21.95	3	1,697	0.18%
2020/01/06	0	0.00	3	22.10	22.15	-3	1,766	-0.17%
2019/12/30	3	22.88	0	0.00	22.80	3	1,794	0.17%
2019/12/27	2	23.10	0	0.00	23.10	2	1,788	0.11%
2019/12/25	5	23.09	10	23.31	23.35	-5	1,756	-0.28%
2019/12/24	0	0.00	5	22.30	22.85	-5	1,665	-0.30%
2019/12/18	0	0.00	5	22.65	22.50	-5	1,701	-0.29%
2019/12/16	10	23.08	0	0.00	23.00	10	1,695	0.59%
2019/12/13	2	25.10	0	0.00	24.00	2	1,644	0.12%
2019/12/12	0	0.00	1	22.90	23.30	-1	1,334	-0.07%
2019/12/09	5	22.35	0	0.00	22.20	5	1,434	0.35%
2019/12/06	5	22.55	6	22.40	22.35	-1	1,454	-0.07%
2019/12/04	5	21.75	5	21.70	21.70	0	1,474	0.00%
2019/12/03	0	0.00	5	21.70	21.80	-5	1,520	-0.33%
2019/12/02	4	21.55	2	21.70	21.20	2	1,621	0.12%
2019/11/26	2	22.15	0	0.00	22.00	2	1,751	0.11%
2019/11/25	13	22.45	13	22.60	22.45	0	1,834	0.00%
2019/11/22	4	22.58	0	0.00	22.55	4	1,850	0.22%
2019/11/21	0	0.00	6	20.75	22.30	-6	1,800	-0.33%
2019/11/13	0	0.00	2	21.10	21.10	-2	2,024	-0.10%
2019/11/12	3	20.60	2	20.45	20.85	1	2,043	0.05%
2019/11/08	0	0.00	3	23.10	23.05	-3	2,029	-0.15%
2019/11/01	0	0.00	2	23.55	23.55	-2	2,239	-0.09%
2019/10/16	0	0.00	3	24.00	23.60	-3	2,625	-0.11%
2019/10/15	6	23.40	1	23.85	23.80	5	2,631	0.19%
2019/10/07	0	0.00	5	24.45	24.05	-5	2,914	-0.17%
2019/10/03	0	0.00	2	23.65	23.60	-2	2,989	-0.07%
2019/10/02	0	0.00	5	23.75	23.75	-5	3,014	-0.17%
2019/10/01	3	23.93	0	0.00	23.80	3	3,035	0.10%
2019/09/27	10	23.55	5	23.30	24.20	5	3,075	0.16%
2019/09/25	3	24.05	3	23.87	23.90	0	3,211	0.00%
2019/09/12	12	24.50	12	24.65	24.50	0	3,596	0.00%
2019/09/11	5	24.30	0	0.00	24.65	5	3,643	0.14%
2019/09/05	11	27.95	11	28.55	27.95	0	3,839	0.00%
2019/09/02	0	0.00	3	27.20	27.10	-3	4,410	-0.07%
2019/08/23	0	0.00	5	29.30	28.95	-5	5,038	-0.10%
2019/08/14	0	0.00	1	27.50	27.00	-1	5,785	-0.02%
2019/08/12	5	27.95	0	0.00	27.55	5	6,076	0.08%
2019/08/07	3	25.60	3	25.77	25.35	0	6,929	0.00%
2019/08/06	1	23.30	2	23.30	25.75	-1	7,291	-0.01%
2019/07/31	2	26.20	2	26.30	27.45	0	7,550	0.00%
2019/07/29	2	25.80	0	0.00	25.85	2	7,850	0.03%
2019/07/16	0	0.00	1	26.60	26.50	-1	8,892	-0.01%
2019/07/15	0	0.00	4	25.84	25.80	-4	9,008	-0.04%
2019/07/12	0	0.00	2	25.65	26.00	-2	9,433	-0.02%
2019/07/11	10	26.33	5	26.30	26.15	5	9,559	0.05%
2019/07/01	0	0.00	1	30.15	29.50	-1	9,193	-0.01%
2019/06/27	4	29.25	1	29.45	29.20	3	9,198	0.03%
2019/06/21	2	29.90	2	29.85	29.25	0	9,718	0.00%
2019/06/19	1	28.50	0	0.00	28.65	1	10,025	0.01%
2019/06/14	5	29.10	5	29.25	28.30	0	9,945	0.00%
2019/06/13	2	30.50	0	0.00	29.70	2	9,985	0.02%
2019/06/12	0	0.00	4	29.93	29.95	-4	9,961	-0.04%
2019/06/11	5	30.60	0	0.00	30.55	5	9,842	0.05%
2019/06/05	9	32.50	9	33.30	32.50	0	9,715	0.00%
2019/06/04	4	33.56	16	33.86	32.85	-12	9,552	-0.13%
2019/06/03	2	32.30	2	32.25	32.10	0	9,161	0.00%
2019/05/31	1	32.35	1	32.65	32.20	0	9,098	0.00%
2019/05/29	1	32.35	0	0.00	31.55	1	8,936	0.01%
2019/05/28	5	32.43	5	32.33	32.90	0	8,806	0.00%
2019/05/27	1	30.50	0	0.00	30.20	1	8,543	0.01%
2019/05/22	2	34.10	2	34.13	33.50	0	8,154	0.00%
2019/05/21	12	33.35	3	34.08	34.10	9	8,059	0.11%
2019/05/20	6	32.82	1	33.00	33.30	5	7,900	0.06%
2019/05/16	5	35.44	5	35.44	34.45	0	7,580	0.00%
2019/05/15	9	36.83	13	36.75	36.20	-4	7,308	-0.05%
2019/05/14	0	0.00	3	34.63	34.85	-3	6,586	-0.05%
2019/05/13	0	0.00	1	34.80	34.80	-1	6,215	-0.02%
2019/05/10	1	31.85	3	32.27	31.65	-2	6,133	-0.03%
2019/05/09	2	31.00	143	33.23	31.10	-141	5,988	-2.35%	大賣/鉅額交易
2019/05/08	0	0.00	138	33.54	33.30	-138	5,842	-2.36%	大賣/鉅額交易
2019/05/06	6	35.80	34	34.19	34.70	-28	5,595	-0.50%
2019/05/03	0	0.00	1	34.20	33.95	-1	5,303	-0.02%
2019/05/02	18	31.29	1	32.65	33.20	17	4,972	0.34%
2019/04/30	3	30.35	0	0.00	30.20	3	4,829	0.06%
2019/04/29	2	31.70	0	0.00	30.50	2	4,715	0.04%
2019/04/26	42	32.42	4	33.75	33.85	38	4,588	0.83%
2019/04/25	41	33.25	0	0.00	32.30	41	4,483	0.91%
2019/04/24	2	33.68	0	0.00	33.55	2	4,409	0.05%
2019/04/23	2	34.13	135	33.73	33.70	-133	4,354	-3.05%	大賣/鉅額交易
2019/04/22	6	36.94	3	36.80	36.00	3	4,257	0.07%
2019/04/19	9	38.49	10	38.21	37.65	-1	4,188	-0.02%
2019/04/18	34	38.63	35	38.53	38.80	-1	4,027	-0.02%
2019/04/17	20	35.27	27	35.09	37.20	-7	3,578	-0.20%
2019/04/16	2	33.78	1	33.80	33.85	1	3,389	0.03%
2019/04/15	21	32.98	1	33.10	33.55	20	3,373	0.59%
2019/04/12	2	32.70	0	0.00	32.70	2	3,339	0.06%
2019/04/11	2	37.70	0	0.00	36.30	2	3,314	0.06%
2019/04/01	3	36.42	2	36.15	34.75	1	3,265	0.03%
2019/03/29	0	0.00	3	37.85	37.65	-3	3,197	-0.09%
2019/03/28	64	37.89	0	0.00	39.20	64	3,126	2.05%
2019/03/27	31	35.70	18	35.68	36.30	13	3,077	0.42%
2019/03/26	33	34.48	15	33.86	33.00	18	3,004	0.60%
2019/03/25	196	32.44	29	32.86	33.60	167	2,735	6.11%	大買/鉅額交易
2019/03/22	25	30.55	0	0.00	30.55	25	2,498	1.00%
2019/03/20	3	25.30	0	0.00	25.30	3	2,582	0.12%
2019/03/19	10	24.09	1	23.75	23.00	9	2,749	0.33%
2019/03/18	7	24.23	1	22.90	24.45	6	2,748	0.22%
2019/03/15	0	0.00	6	21.90	22.35	-6	2,574	-0.23%
2019/03/14	11	22.54	28	22.45	22.15	-17	2,547	-0.67%
2019/03/13	10	21.95	7	21.94	22.60	3	2,478	0.12%
2019/03/12	9	21.18	2	21.15	21.65	7	2,274	0.31%
2019/03/11	2	19.70	0	0.00	19.70	2	2,076	0.10%
2019/03/08	24	17.95	0	0.00	17.95	24	2,043	1.17%
2019/03/07	1	18.45	0	0.00	18.15	1	2,074	0.05%
2019/03/06	2	18.35	0	0.00	18.30	2	2,077	0.10%
2019/03/05	0	0.00	20	19.00	18.30	-20	2,070	-0.97%
2019/02/27	20	17.50	0	0.00	17.50	20	1,994	1.00%
2019/01/11	1	16.50	1	16.75	17.30	0	1,709	0.00%
2018/12/18	0	0.00	1	18.55	18.20	-1	1,190	-0.08%
2018/12/17	0	0.00	16	19.61	19.40	-16	1,118	-1.43%
2018/12/14	18	19.08	1	18.90	18.85	17	990	1.72%
2018/11/30	101	15.34	101	15.36	15.60	0	321	0.00%	大買/大賣/
2018/11/29	36	15.01	36	15.18	14.90	0	279	0.00%
2018/07/06	30	16.85	71	17.17	16.00	-41	462	-8.86%
2018/07/05	61	16.22	20	16.10	16.10	41	364	11.24%
2018/07/04	0	0.00	1	15.70	15.75	-1	345	-0.29%
2018/06/19	0	0.00	20	15.45	15.45	-20	321	-6.22%
2018/06/15	20	16.15	0	0.00	15.80	20	316	6.32%
2018/06/11	10	14.50	7	14.40	14.60	3	312	0.96%
2018/06/08	2	14.50	0	0.00	14.15	2	311	0.64%
2018/06/06	5	13.70	0	0.00	13.60	5	338	1.48%
2018/03/12	0	0.00	6	14.40	14.45	-6	973	-0.62%
2018/03/07	0	0.00	8	14.55	14.50	-8	947	-0.84%
2018/03/06	0	0.00	7	14.55	14.50	-7	948	-0.74%
2018/02/27	20	14.35	0	0.00	14.40	20	985	2.03%
2018/02/23	2	13.75	0	0.00	13.75	2	741	0.27%
2018/02/22	0	0.00	10	11.80	12.50	-10	730	-1.37%
2018/02/21	10	11.40	0	0.00	11.40	10	706	1.42%