晶彩科 (3535)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
21.05
漲跌
▼0.60
漲幅
-2.77%
成交量
1,043張
產業
上市光電類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	1	23.50	23.00	-1	4,017	-0.02%
2024/04/11	0	0.00	13	23.30	23.10	-13	4,005	-0.32%
2024/04/08	5	24.30	5	24.10	24.00	0	3,909	0.00%
2024/04/03	20	24.58	20	25.30	23.95	0	3,822	0.00%
2024/04/02	27	23.23	14	23.54	23.55	13	3,518	0.37%
2024/04/01	0	22.20	0	0.00	22.20	0	3,367	0.00%
2024/03/26	0	0.00	6	20.68	20.40	-6	3,294	-0.18%
2024/03/25	0	0.00	3	20.40	20.40	-3	3,282	-0.09%
2024/03/08	0	0.00	2	21.40	21.20	-2	3,194	-0.06%
2024/03/06	2	22.45	0	0.00	22.25	2	3,155	0.06%
2024/03/04	0	0.00	2	22.90	22.65	-2	3,110	-0.06%
2024/03/01	0	0.00	1	23.50	23.45	-1	3,076	-0.03%
2024/02/29	1	24.00	0	0.00	23.95	1	3,049	0.03%
2024/02/27	3	23.97	0	0.00	24.10	3	3,023	0.10%
2024/02/26	0	0.00	27	24.97	24.85	-27	2,976	-0.91%
2024/02/23	21	26.02	14	25.68	25.30	7	2,932	0.24%
2024/02/22	1	24.60	0	0.00	24.65	1	2,780	0.04%
2024/02/21	10	25.95	0.2	25.60	24.95	9.8	2,723	0.36%
2024/02/20	11	24.55	14	25.53	25.40	-3	2,590	-0.12%
2024/02/19	2	24.83	0	0.00	24.80	2	2,423	0.08%
2024/02/16	1	24.35	0	0.00	24.10	1	2,228	0.04%
2024/02/15	0	0.00	5	22.67	23.70	-5	2,137	-0.23%
2024/02/05	22	25.03	18	25.01	24.60	4	2,045	0.20%
2024/02/02	19	25.13	12	24.96	25.25	7	1,877	0.37%
2024/02/01	10	24.20	14	24.26	24.40	-4	1,598	-0.25%
2024/01/31	10	23.70	25	22.94	23.70	-15	1,384	-1.08%
2024/01/30	12	23.32	10	23.60	23.40	2	1,276	0.16%
2024/01/29	26.2	23.59	11	23.88	22.90	15.2	1,218	1.25%
2024/01/26	19	23.15	39	22.88	23.05	-20	957	-2.09%
2024/01/25	0	0.00	7	22.13	22.70	-7	478	-1.46%
2024/01/24	22	20.31	3	20.65	20.65	19	373	5.08%
2024/01/10	1	18.25	0	0.00	18.25	1	383	0.26%
2023/12/21	1	18.70	0	0.00	18.55	1	380	0.26%
2023/12/11	0	0.00	6	18.90	18.85	-6	372	-1.61%
2023/12/08	6	19.50	0	0.00	19.40	6	369	1.63%
2023/11/06	0	0.00	2	20.15	19.20	-2	341	-0.59%
2023/10/17	0	0.00	4	17.98	17.95	-4	194	-2.05%
2023/09/11	5	18.65	5	19.40	18.65	0	299	0.00%
2023/09/07	0	0.00	2	19.35	19.05	-2	301	-0.66%
2023/09/01	0	0.00	2	18.90	18.80	-2	320	-0.62%
2023/08/24	0	0.00	2	18.50	18.50	-2	338	-0.59%
2023/07/10	0	0.00	3	20.20	20.20	-3	339	-0.88%
2023/07/06	3	21.15	0	0.00	21.10	3	335	0.89%
2023/07/05	0	0.00	1	21.10	20.80	-1	322	-0.31%
2023/07/03	0	0.00	1	20.60	20.50	-1	323	-0.31%
2023/06/26	4	20.59	0	0.00	20.50	4	332	1.20%
2023/06/15	0	0.00	3	20.05	20.05	-3	344	-0.87%
2023/06/13	1	20.00	0	0.00	20.00	1	358	0.28%
2023/06/09	3	20.35	0	0.00	20.30	3	373	0.80%
2023/06/07	0	0.00	6	20.70	20.90	-6	405	-1.48%
2023/05/18	0	0.00	4	19.71	19.65	-4	693	-0.58%
2023/05/05	0	0.00	5	20.85	20.80	-5	724	-0.69%
2023/05/02	0	0.00	3	21.00	21.00	-3	757	-0.40%
2023/04/21	0	0.00	3	21.30	21.25	-3	762	-0.39%
2023/04/20	2	21.90	6	21.80	21.65	-4	767	-0.52%
2023/04/19	4	22.35	0	0.00	22.20	4	807	0.50%
2023/04/18	3	22.52	0	0.00	22.45	3	806	0.37%
2023/04/14	0	0.00	1	22.30	22.35	-1	808	-0.12%
2023/04/10	0	22.50	0	0.00	22.45	0	817	0.00%
2023/03/24	0	0.00	5	22.80	22.70	-5	915	-0.55%
2023/03/13	10	22.00	0	0.00	22.20	10	1,208	0.83%
2023/03/10	2	22.55	1	23.35	22.55	1	1,255	0.08%
2023/03/09	0	0.00	2	23.45	23.45	-2	1,287	-0.16%
2023/03/08	0	0.00	2	23.90	23.75	-2	1,295	-0.15%
2023/03/07	0	0.00	2	24.00	23.60	-2	1,294	-0.15%
2023/03/06	1	23.85	5	23.95	23.85	-4	1,280	-0.31%
2023/03/01	0	0.00	7	24.18	23.95	-7	1,292	-0.54%
2023/02/24	3	23.98	3	24.00	24.30	0	1,270	0.00%
2023/02/23	1	23.75	1	23.65	23.70	0	1,218	0.00%
2023/02/22	0	0.00	15	22.77	22.65	-15	1,211	-1.24%
2023/02/21	0	0.00	9	23.02	23.05	-9	1,236	-0.73%
2023/02/20	3	22.95	0	0.00	22.95	3	1,252	0.24%
2023/02/17	1	22.70	0	0.00	22.85	1	1,296	0.08%
2023/02/15	1	22.45	0	0.00	22.40	1	1,380	0.07%
2023/02/10	4	22.43	4	22.20	22.20	0	1,734	0.00%
2023/02/09	0	0.00	3	22.95	22.90	-3	1,846	-0.16%
2023/02/08	0	0.00	3	22.75	22.80	-3	1,876	-0.16%
2023/02/07	0	0.00	5	22.92	22.90	-5	1,913	-0.26%
2023/02/03	2	22.80	0	0.00	22.80	2	1,974	0.10%
2023/02/02	2	23.00	0	0.00	23.05	2	1,994	0.10%
2023/02/01	0	0.00	3	22.80	22.80	-3	2,002	-0.15%
2023/01/30	0	0.00	3	22.50	22.55	-3	2,060	-0.15%
2023/01/17	1	22.05	2	22.23	22.05	-1	2,147	-0.05%
2023/01/16	2	22.15	0	0.00	22.20	2	2,337	0.09%
2023/01/12	2	22.25	0	0.00	22.20	2	2,568	0.08%
2023/01/11	1	22.35	0	0.00	22.35	1	2,596	0.04%
2023/01/10	2	22.55	10	22.35	22.40	-8	2,639	-0.30%
2023/01/09	15	22.74	2	22.75	22.65	13	2,658	0.49%
2022/12/16	1	22.65	2	22.25	22.45	-1	3,183	-0.03%
2022/12/12	12	23.34	2	23.30	23.25	10	3,334	0.30%
2022/12/09	4	26.46	6	26.06	25.75	-2	3,395	-0.06%
2022/12/08	2	25.55	2	25.90	25.95	0	3,508	0.00%
2022/11/24	2	25.35	1	25.30	25.35	1	3,592	0.03%
2022/11/23	1	25.40	0	0.00	25.35	1	3,587	0.03%
2022/11/18	0	0.00	5	26.25	25.55	-5	3,666	-0.14%
2022/11/16	3	26.20	2	26.05	25.70	1	3,644	0.03%
2022/11/14	9	25.30	0	0.00	25.45	9	3,604	0.25%
2022/11/11	0	0.00	1	25.95	25.25	-1	3,595	-0.03%
2022/11/10	11	26.05	0	0.00	25.60	11	3,581	0.31%
2022/11/08	1	27.75	8	28.82	27.70	-7	3,446	-0.20%
2022/11/07	2	27.73	1	28.10	27.90	1	3,306	0.03%
2022/11/02	0	0.00	3	26.57	26.60	-3	3,297	-0.09%
2022/11/01	0	0.00	3	25.65	25.90	-3	3,369	-0.09%
2022/10/31	0	0.00	1	25.15	25.10	-1	3,391	-0.03%
2022/10/28	1	24.65	0	0.00	24.60	1	3,415	0.03%
2022/10/27	0	0.00	1	24.85	25.35	-1	3,469	-0.03%
2022/10/26	1	24.70	1	25.10	24.50	0	3,546	0.00%
2022/10/25	3	25.72	0	0.00	25.00	3	3,551	0.08%
2022/10/24	4	26.99	2	27.45	26.10	2	3,521	0.06%
2022/10/21	4	26.88	29	27.41	27.25	-25	3,393	-0.74%
2022/10/19	0	0.00	2	25.85	25.85	-2	3,645	-0.05%
2022/10/17	1	23.95	1	24.85	25.35	0	3,825	0.00%
2022/10/14	0	0.00	1	24.80	25.00	-1	3,905	-0.03%
2022/10/13	2	24.35	5	24.80	23.65	-3	4,018	-0.07%
2022/10/12	1	25.35	0	0.00	25.35	1	4,218	0.02%
2022/10/11	4	26.23	2	26.23	25.80	2	4,295	0.05%
2022/10/07	4	26.73	6	27.00	27.05	-2	4,427	-0.05%
2022/10/06	8	26.84	0	0.00	26.75	8	4,570	0.18%
2022/10/05	0	0.00	4	26.66	26.90	-4	5,039	-0.08%
2022/10/04	0	0.00	1	26.40	26.40	-1	5,469	-0.02%
2022/10/03	25	25.43	6	25.51	26.00	19	5,706	0.33%
2022/09/30	0	0.00	2	24.28	25.05	-2	5,674	-0.04%
2022/09/29	1	24.65	2	24.73	24.65	-1	5,678	-0.02%
2022/09/28	5	24.62	2	24.10	23.80	3	5,685	0.05%
2022/09/27	1	25.25	0	0.00	25.60	1	5,671	0.02%
2022/09/23	2	26.85	4	26.20	26.05	-2	5,707	-0.04%
2022/09/22	2	26.95	2	27.20	26.70	0	5,739	0.00%
2022/09/21	3	26.92	8	26.97	27.00	-5	5,750	-0.09%
2022/09/20	5	27.54	12	27.46	27.35	-7	5,743	-0.12%
2022/09/19	9	27.29	7	27.73	27.80	2	5,750	0.03%
2022/09/16	17	28.11	6	28.13	28.00	11	5,680	0.19%
2022/09/15	6	27.81	13	28.10	28.00	-7	5,569	-0.13%
2022/09/14	3	25.87	1	26.50	27.15	2	5,441	0.04%
2022/09/13	16	25.61	5	26.26	26.60	11	5,409	0.20%
2022/09/12	12	24.76	11	24.80	24.75	1	5,347	0.02%
2022/09/05	5	23.50	0	0.00	23.60	5	5,752	0.09%
2022/09/02	1	24.80	0	0.00	24.30	1	5,819	0.02%
2022/08/31	1	25.65	0	0.00	25.55	1	6,357	0.02%
2022/08/26	1	26.55	1	26.35	26.30	0	6,839	0.00%
2022/08/15	0	0.00	1	25.75	26.05	-1	7,105	-0.01%
2022/08/12	0	0.00	10	25.32	25.75	-10	7,160	-0.14%
2022/08/11	0	0.00	1	25.30	25.30	-1	7,906	-0.01%
2022/08/10	0	0.00	4	25.40	25.35	-4	8,431	-0.05%
2022/08/09	2	26.95	2	27.18	26.85	0	9,437	0.00%
2022/08/08	12	26.98	3	27.37	27.20	9	9,807	0.09%
2022/08/05	2	26.20	0	0.00	26.50	2	9,860	0.02%
2022/08/03	0	0.00	5	25.27	25.45	-5	10,412	-0.05%
2022/07/29	1	28.00	0	0.00	28.00	1	10,416	0.01%
2022/07/28	4	27.44	5	28.03	27.40	-1	10,355	-0.01%
2022/07/27	1	27.05	1	27.55	27.70	0	10,294	0.00%
2022/07/26	25	29.13	22	28.74	27.55	3	10,218	0.03%
2022/07/25	3	28.93	4	28.56	28.60	-1	9,813	-0.01%
2022/07/22	2	28.03	0	0.00	27.85	2	9,634	0.02%
2022/07/21	5	27.53	2	27.73	27.95	3	9,584	0.03%
2022/07/20	6	27.67	4	28.28	27.75	2	9,485	0.02%
2022/07/19	6	28.17	2	28.40	27.70	4	9,365	0.04%
2022/07/18	1	27.75	0	0.00	27.50	1	9,136	0.01%
2022/07/15	17	27.73	14	27.50	27.65	3	9,043	0.03%
2022/07/14	15	27.26	10	27.06	27.40	5	8,866	0.06%
2022/07/13	19	28.22	7	28.91	27.50	12	8,667	0.14%
2022/07/12	10	27.61	9	28.21	27.10	1	8,111	0.01%
2022/07/07	0	0.00	1	23.80	23.70	-1	7,355	-0.01%
2022/07/06	1	23.30	0	0.00	23.00	1	7,352	0.01%
2022/06/29	1	26.65	1	27.35	27.20	0	7,478	0.00%
2022/06/17	1	25.90	1	26.25	26.35	0	7,349	0.00%
2022/06/13	5	27.30	5	27.45	27.30	0	6,921	0.00%
2022/06/10	10	28.37	9	28.18	28.00	1	6,844	0.01%
2022/06/09	0	0.00	1	29.10	28.00	-1	6,607	-0.02%
2022/06/08	17	31.07	17	31.42	30.60	0	6,273	0.00%
2022/06/07	4	33.60	0	0.00	33.05	4	5,945	0.07%
2022/06/06	0	0.00	3	36.25	36.70	-3	5,834	-0.05%
2022/05/23	0	0.00	5	30.30	29.90	-5	5,443	-0.09%
2022/05/20	19	29.71	14	30.18	29.30	5	5,409	0.09%
2022/05/19	79	30.03	80	30.12	30.60	-1	5,342	-0.02%
2022/05/18	57	29.28	55	29.39	29.45	2	4,613	0.04%
2022/05/17	112	28.68	110	28.54	28.85	2	4,122	0.05%	大買/大賣/
2022/05/16	490	27.50	487	27.39	27.55	3	3,146	0.10%	大買/大賣/
2022/05/13	225	25.05	228	24.96	25.05	-3	2,760	-0.11%	大買/大賣/
2022/05/11	8	22.88	8	22.85	24.00	0	2,313	0.00%
2022/05/10	3	22.00	3	22.15	22.40	0	2,034	0.00%
2022/04/25	0	0.00	10	19.08	19.50	-10	2,233	-0.45%
2022/04/12	0	0.00	1	22.64	22.35	-1	2,218	-0.05%
2022/04/08	10	23.40	0	0.00	23.25	10	2,162	0.46%
2022/04/07	8	23.50	23	23.91	23.10	-15	2,115	-0.71%
2022/04/06	5	24.20	0	0.00	25.05	5	2,032	0.25%
2022/04/01	14	22.99	1	22.80	23.25	13	1,925	0.68%
2022/03/07	0	0.00	9	20.25	20.40	-9	1,867	-0.48%
2022/02/18	0	0.00	25	21.18	21.15	-25	1,758	-1.42%
2022/02/17	0	0.00	4	21.05	21.00	-4	1,728	-0.23%
2022/02/16	3	21.55	3	21.60	21.80	0	1,668	0.00%
2022/02/15	10	21.27	3	20.85	20.20	7	1,580	0.44%
2022/02/14	0	20.22	7	19.69	20.15	-7	1,533	-0.46%
2022/02/09	3	20.55	3	20.47	20.50	0	1,609	0.00%
2022/02/08	10	20.10	0	0.00	20.75	10	1,527	0.65%
2022/01/20	10	19.40	0	0.00	20.10	10	1,316	0.76%
2022/01/11	7	18.84	2	18.83	18.25	5	1,122	0.45%
2022/01/06	10	17.98	0	0.00	18.00	10	1,078	0.93%
2021/12/07	2	18.95	22	18.80	18.50	-20	1,197	-1.67%
2021/12/01	6	19.75	0	0.00	19.85	6	896	0.67%
2021/11/30	16	19.30	1	18.80	19.00	15	837	1.79%
2021/11/19	0	0.00	23	18.75	18.60	-23	735	-3.13%
2021/11/12	1	17.80	0	0.00	17.75	1	679	0.15%
2021/11/11	8	18.59	0	0.00	18.40	8	657	1.22%
2021/11/10	5	18.70	5	18.45	18.70	0	644	0.00%
2021/11/09	20	18.90	5	18.90	18.90	15	576	2.60%
2021/11/05	2	17.85	0	0.00	17.90	2	474	0.42%
2021/10/21	0	0.00	1	16.90	16.90	-1	470	-0.21%
2021/10/07	1	16.80	0	0.00	16.75	1	673	0.15%
2021/10/04	0	0.00	1	16.50	16.25	-1	705	-0.14%
2021/10/01	6	16.80	6	17.70	16.70	0	698	0.00%
2021/09/28	1	17.25	1	17.35	17.00	0	682	0.00%
2021/09/27	4	17.71	4	17.70	17.70	0	668	0.00%
2021/09/24	30	18.49	28	18.21	18.45	2	643	0.31%
2021/09/23	1	15.85	1	15.60	16.95	0	517	0.00%
2021/07/23	0	0.00	3	17.85	17.95	-3	714	-0.42%
2021/07/21	0	0.00	27	17.37	17.25	-27	728	-3.71%
2021/07/15	5	18.52	5	18.66	18.65	0	735	0.00%
2021/07/13	10	17.00	0	0.00	17.00	10	610	1.64%
2021/07/09	20	16.40	0	0.00	16.05	20	584	3.42%
2021/07/01	0	0.00	2	15.85	15.80	-2	744	-0.27%
2021/05/10	0	0.00	1	19.00	18.95	-1	881	-0.11%
2021/04/28	0	0.00	5	20.00	20.15	-5	802	-0.62%
2021/04/22	0	0.00	1	19.95	19.50	-1	781	-0.13%
2021/04/21	0	0.00	5	20.00	20.30	-5	765	-0.65%
2021/04/16	0	0.00	1	19.50	19.55	-1	777	-0.13%
2021/04/13	5	20.35	0	0.00	19.65	5	785	0.64%
2021/04/12	0	0.00	14	20.59	20.35	-14	776	-1.80%
2021/04/09	5	20.50	0	0.00	20.75	5	762	0.66%
2021/04/08	0	0.00	12	20.40	20.15	-12	726	-1.65%
2021/04/07	0	0.00	4	20.05	20.15	-4	696	-0.57%
2021/03/31	0	0.00	1	19.85	19.75	-1	710	-0.14%
2021/03/30	5	19.15	1	19.45	19.45	4	701	0.57%
2021/03/18	0	0.00	6	19.90	20.00	-6	841	-0.71%
2021/03/17	6	20.70	0	0.00	20.20	6	975	0.62%
2021/03/16	0	0.00	5	19.50	19.60	-5	1,067	-0.47%
2021/03/15	0	0.00	1	19.15	19.35	-1	1,119	-0.09%
2021/03/11	0	0.00	3	19.30	19.50	-3	1,164	-0.26%
2021/03/05	0	0.00	5	19.05	19.05	-5	1,311	-0.38%
2021/02/26	0	0.00	2	19.60	19.15	-2	1,514	-0.13%
2021/02/25	0	0.00	3	19.35	19.40	-3	1,538	-0.19%
2021/02/24	0	0.00	10	19.60	19.45	-10	1,543	-0.65%
2021/02/19	10	19.32	0	0.00	19.40	10	1,603	0.62%
2021/01/27	0	0.00	5	17.80	17.65	-5	1,608	-0.31%
2021/01/18	0	0.00	1	18.25	18.10	-1	1,597	-0.06%
2021/01/12	2	18.20	1	18.45	18.10	1	1,574	0.06%
2021/01/11	7	18.59	0	0.00	18.55	7	1,562	0.45%
2021/01/08	0	0.00	1	19.50	19.50	-1	1,529	-0.07%
2021/01/07	0	0.00	8	19.76	19.65	-8	1,527	-0.52%
2020/12/29	20	20.75	0	0.00	20.20	20	1,495	1.34%
2020/12/28	5	20.50	0	0.00	20.50	5	1,485	0.34%
2020/12/25	5	20.20	0	0.00	20.10	5	1,448	0.35%
2020/12/16	0	0.00	10	20.86	20.95	-10	1,392	-0.72%
2020/12/15	10	20.85	0	0.00	20.65	10	1,377	0.73%
2020/12/11	14	22.06	8	22.29	21.65	6	1,294	0.46%
2020/12/10	15	22.54	11	22.20	23.00	4	1,145	0.35%
2020/12/09	2	21.45	1	21.10	21.90	1	986	0.10%
2020/12/08	0	0.00	15	20.66	20.50	-15	955	-1.57%
2020/12/07	0	0.00	18	20.52	20.60	-18	959	-1.88%
2020/12/04	12	21.13	0	0.00	21.25	12	925	1.30%
2020/12/03	6	21.20	1	21.05	21.15	5	886	0.56%
2020/12/01	0	0.00	3	20.62	20.65	-3	822	-0.36%
2020/11/30	6	21.15	20	20.64	21.15	-14	814	-1.72%
2020/11/27	0	0.00	16	20.98	21.00	-16	752	-2.13%
2020/11/26	2	20.38	2	19.83	19.75	0	678	0.00%
2020/11/24	2	19.75	2	19.65	19.85	0	647	0.00%
2020/11/20	16	19.88	7	19.25	19.25	9	752	1.20%
2020/11/19	0	0.00	2	18.43	18.45	-2	680	-0.29%
2020/11/18	0	0.00	1	18.20	18.10	-1	679	-0.15%
2020/11/17	0	0.00	15	18.17	18.15	-15	683	-2.19%
2020/11/16	0	0.00	12	18.18	18.20	-12	695	-1.73%
2020/11/13	0	0.00	20	18.25	18.30	-20	697	-2.87%
2020/11/12	0	0.00	20	18.57	18.50	-20	702	-2.85%
2020/11/11	0	0.00	40	18.95	18.75	-40	710	-5.63%
2020/11/10	20	18.70	0	0.00	18.70	20	688	2.91%
2020/11/09	23	18.29	0	0.00	18.30	23	689	3.34%
2020/11/06	8	18.64	0	0.00	18.40	8	689	1.16%
2020/11/05	52	18.40	0	0.00	18.45	52	700	7.43%
2020/11/04	4	18.33	0	0.00	18.35	4	706	0.57%
2020/11/02	1	17.85	0	0.00	17.85	1	729	0.14%
2020/10/30	10	18.02	0	0.00	17.90	10	745	1.34%
2020/10/29	1	18.20	0	0.00	18.30	1	749	0.13%
2020/10/26	2	18.20	0	0.00	18.20	2	774	0.26%
2020/10/23	5	18.00	0	0.00	18.00	5	852	0.59%
2020/10/21	1	18.15	0	0.00	18.20	1	896	0.11%
2020/10/20	6	18.10	0	0.00	18.10	6	919	0.65%
2020/10/19	3	18.22	0	0.00	18.25	3	936	0.32%
2020/10/16	1	18.35	0	0.00	18.40	1	950	0.11%
2020/10/14	1	18.65	4	18.58	18.55	-3	1,013	-0.30%
2020/10/13	2	18.08	0	0.00	18.15	2	1,063	0.19%
2020/10/08	0	0.00	10	18.10	18.10	-10	1,379	-0.72%
2020/10/07	10	18.05	0	0.00	18.05	10	1,408	0.71%
2020/10/05	4	17.64	0	0.00	17.65	4	1,518	0.26%
2020/09/28	5	17.10	0	0.00	17.05	5	1,822	0.27%
2020/09/25	0	0.00	4	17.80	16.85	-4	1,878	-0.21%
2020/09/16	0	0.00	1	18.55	18.50	-1	1,968	-0.05%
2020/09/14	0	0.00	4	18.30	18.35	-4	2,005	-0.20%
2020/09/09	2	18.98	5	18.65	19.00	-3	1,983	-0.15%
2020/09/01	10	19.42	0	0.00	19.35	10	1,987	0.50%
2020/08/31	2	19.68	3	19.38	19.20	-1	1,990	-0.05%
2020/08/27	23	20.28	26	20.20	20.05	-3	2,038	-0.15%
2020/08/25	5	17.89	0	0.00	17.65	5	1,922	0.26%
2020/08/21	10	17.80	0	0.00	17.80	10	1,926	0.52%
2020/08/19	11	19.30	10	18.80	18.80	1	1,916	0.05%
2020/08/18	0	0.00	1	19.55	19.25	-1	1,925	-0.05%
2020/08/17	3	18.75	0	0.00	19.35	3	1,929	0.16%
2020/08/14	0	0.00	3	18.40	18.50	-3	1,936	-0.15%
2020/08/12	2	18.40	2	18.50	18.40	0	1,943	0.00%
2020/08/06	1	19.95	1	19.45	19.45	0	1,944	0.00%
2020/08/05	0	0.00	8	20.20	19.85	-8	1,945	-0.41%
2020/08/04	2	19.85	0	0.00	19.35	2	1,964	0.10%
2020/07/31	2	19.85	11	19.90	19.85	-9	2,002	-0.45%
2020/07/29	4	20.00	0	0.00	20.15	4	2,032	0.20%
2020/07/28	3	19.45	0	0.00	19.45	3	1,967	0.15%
2020/07/27	1	19.10	5	18.95	19.05	-4	2,008	-0.20%
2020/07/24	1	19.70	0	0.00	19.70	1	2,081	0.05%
2020/07/23	0	0.00	3	19.87	19.80	-3	2,077	-0.14%
2020/07/22	3	20.05	1	19.95	19.95	2	2,071	0.10%
2020/07/21	1	20.10	0	0.00	20.10	1	2,063	0.05%
2020/07/20	26	20.09	22	19.85	19.80	4	2,042	0.20%
2020/07/17	1	21.35	0	0.00	20.60	1	2,053	0.05%
2020/07/16	11	22.05	10	22.35	21.75	1	2,012	0.05%
2020/07/15	0	0.00	4	22.35	22.45	-4	1,804	-0.22%
2020/07/14	0	0.00	1	19.75	20.45	-1	1,755	-0.06%
2020/07/13	5	20.35	0	0.00	20.00	5	1,850	0.27%
2020/07/10	13	20.68	3	20.50	20.50	10	1,855	0.54%
2020/07/09	2	20.60	2	21.40	20.50	0	1,805	0.00%
2020/07/08	18	21.46	21	21.14	21.00	-3	1,745	-0.17%
2020/07/07	14	19.34	22	20.08	19.60	-8	1,634	-0.49%
2020/07/06	5	17.34	0	0.00	18.95	5	1,513	0.33%
2020/07/03	15	17.05	7	16.69	17.25	8	1,464	0.55%
2020/06/24	0	0.00	5	16.55	16.35	-5	1,413	-0.35%
2020/06/23	0	0.00	1	16.10	16.15	-1	1,408	-0.07%
2020/06/19	1	16.30	2	16.50	16.45	-1	1,426	-0.07%
2020/06/04	0	0.00	1	16.30	16.40	-1	1,493	-0.07%
2020/05/25	0	0.00	3	15.70	15.85	-3	1,404	-0.21%
2020/05/11	1	16.20	0	0.00	16.10	1	1,325	0.08%
2020/05/08	0	0.00	10	17.05	16.90	-10	1,293	-0.77%
2020/05/07	0	0.00	1	16.55	16.50	-1	1,262	-0.08%
2020/04/30	27	16.62	16	16.15	16.10	11	1,213	0.91%
2020/04/29	29	16.09	1	15.75	16.40	28	1,178	2.38%
2020/04/23	1	14.60	1	14.55	14.50	0	1,084	0.00%
2020/04/22	1	14.60	0	0.00	14.65	1	1,077	0.09%
2020/04/17	1	15.05	0	0.00	15.15	1	1,012	0.10%
2020/04/16	1	15.75	3	15.47	15.60	-2	958	-0.21%
2020/04/15	1	14.85	1	15.20	15.40	0	834	0.00%
2020/04/14	1	13.65	0	0.00	14.00	1	794	0.13%
2020/04/13	0	0.00	2	13.60	13.55	-2	778	-0.26%
2020/04/10	2	13.40	0	0.00	13.35	2	778	0.26%
2020/04/07	0	0.00	1	13.00	12.95	-1	773	-0.13%
2020/03/17	0	0.00	11	11.02	11.05	-11	1,316	-0.84%
2020/03/11	0	0.00	26	16.41	16.10	-26	1,267	-2.05%
2020/03/03	0	17.80	0	0.00	17.65	0	1,282	0.00%
2020/03/02	0	0.00	5	17.15	17.15	-5	1,295	-0.39%
2020/02/26	0	18.10	10	18.32	18.25	-10	1,330	-0.75%
2020/02/25	0	0.00	3	18.45	18.35	-3	1,452	-0.21%
2020/02/20	3	19.35	0	0.00	19.10	3	1,532	0.20%
2020/02/19	3	19.20	0	0.00	19.20	3	1,534	0.20%
2020/02/13	0	0.00	3	19.15	19.05	-3	1,599	-0.19%
2020/02/06	1	19.25	0	0.00	19.40	1	1,693	0.06%
2020/02/04	0	0.00	4	18.01	18.10	-4	1,692	-0.24%
2020/02/03	2	17.58	4	17.45	17.50	-2	1,693	-0.12%
2020/01/30	5	20.25	0	0.00	19.80	5	1,682	0.30%
2020/01/16	0	0.00	5	22.35	22.15	-5	1,679	-0.30%
2020/01/14	5	21.95	0	0.00	21.95	5	1,697	0.29%
2020/01/13	0	0.00	2	22.00	21.95	-2	1,705	-0.12%
2020/01/10	2	21.75	0	0.00	21.60	2	1,711	0.12%
2020/01/09	0	0.00	3	21.90	21.85	-3	1,717	-0.17%
2020/01/08	1	22.00	0	0.00	21.55	1	1,731	0.06%
2019/12/26	0	0.00	5	23.40	23.35	-5	1,773	-0.28%
2019/12/25	7	23.26	5	23.45	23.35	2	1,756	0.11%
2019/12/24	0	0.00	5	22.65	22.85	-5	1,665	-0.30%
2019/12/18	1	22.60	0	0.00	22.50	1	1,701	0.06%
2019/12/17	5	22.60	5	22.80	22.45	0	1,721	0.00%
2019/12/16	1	23.10	0	0.00	23.00	1	1,695	0.06%
2019/12/13	15	24.58	0	0.00	24.00	15	1,644	0.91%
2019/12/12	5	22.75	10	23.15	23.30	-5	1,334	-0.37%
2019/12/10	0	0.00	30	22.25	22.25	-30	1,337	-2.24%
2019/12/05	10	22.25	0	0.00	22.05	10	1,463	0.68%
2019/12/04	4	21.83	4	21.69	21.70	0	1,474	0.00%
2019/11/29	1	21.95	0	0.00	22.00	1	1,628	0.06%
2019/11/28	0	0.00	1	22.25	22.15	-1	1,661	-0.06%
2019/11/27	21	22.45	0	0.00	22.45	21	1,704	1.23%
2019/11/22	5	22.74	4	22.86	22.55	1	1,850	0.05%
2019/11/11	3	21.45	1	21.65	20.75	2	2,042	0.10%
2019/11/05	0	0.00	5	23.50	23.25	-5	2,184	-0.23%
2019/11/01	0	0.00	2	23.63	23.55	-2	2,239	-0.09%
2019/10/22	5	24.35	0	0.00	24.10	5	2,564	0.19%
2019/10/21	2	24.55	0	0.00	24.55	2	2,585	0.08%
2019/10/18	0	0.00	6	24.32	24.30	-6	2,589	-0.23%
2019/10/16	6	23.70	4	24.08	23.60	2	2,625	0.08%
2019/10/15	0	0.00	2	23.95	23.80	-2	2,631	-0.08%
2019/10/09	3	23.22	0	0.00	23.10	3	2,663	0.11%
2019/09/24	3	24.25	0	0.00	24.15	3	3,283	0.09%
2019/09/20	0	0.00	2	24.93	24.75	-2	3,347	-0.06%
2019/09/19	3	24.13	0	0.00	24.10	3	3,350	0.09%
2019/09/12	2	24.55	0	0.00	24.50	2	3,596	0.06%
2019/09/11	1	24.70	0	0.00	24.65	1	3,643	0.03%
2019/09/09	2	27.10	0	0.00	27.05	2	3,651	0.05%
2019/09/04	10	27.95	14	28.18	28.25	-4	4,000	-0.10%
2019/09/03	2	27.25	0	0.00	27.35	2	4,215	0.05%
2019/08/28	4	28.05	2	28.85	28.85	2	4,911	0.04%
2019/08/27	1	28.15	1	28.00	27.80	0	4,883	0.00%
2019/08/26	5	28.14	1	27.65	27.55	4	4,934	0.08%
2019/08/23	3	28.77	19	28.72	28.95	-16	5,038	-0.32%
2019/08/22	0	0.00	4	28.05	27.35	-4	5,016	-0.08%
2019/08/14	0	0.00	10	27.70	27.00	-10	5,785	-0.17%
2019/08/13	0	0.00	10	28.00	27.60	-10	5,907	-0.17%
2019/08/05	1	25.00	0	0.00	24.95	1	7,346	0.01%
2019/08/02	4	26.20	0	0.00	25.80	4	7,453	0.05%
2019/08/01	27	27.41	0	0.00	26.80	27	7,567	0.36%
2019/07/31	0	0.00	2	27.40	27.45	-2	7,550	-0.03%
2019/07/29	2	25.95	0	0.00	25.85	2	7,850	0.03%
2019/07/25	5	26.50	8	26.50	26.45	-3	8,298	-0.04%
2019/07/24	0	0.00	1	26.35	26.30	-1	8,387	-0.01%
2019/07/23	2	25.95	0	0.00	25.90	2	8,475	0.02%
2019/07/18	1	25.85	0	0.00	25.80	1	8,683	0.01%
2019/07/17	3	26.15	0	0.00	26.20	3	8,780	0.03%
2019/07/11	9	26.36	6	26.23	26.15	3	9,559	0.03%
2019/07/09	1	28.40	5	29.50	28.50	-4	9,385	-0.04%
2019/07/05	3	29.65	0	0.00	29.60	3	9,369	0.03%
2019/07/03	2	30.40	0	0.00	30.00	2	9,323	0.02%
2019/07/02	3	29.68	0	0.00	29.80	3	9,230	0.03%
2019/07/01	0	0.00	22	29.48	29.50	-22	9,193	-0.24%
2019/06/28	10	29.00	0	0.00	28.85	10	9,137	0.11%
2019/06/27	0	0.00	23	29.40	29.20	-23	9,198	-0.25%
2019/06/26	8	28.66	3	28.63	28.65	5	9,237	0.05%
2019/06/25	5	29.22	15	29.54	29.00	-10	9,364	-0.11%
2019/06/24	0	0.00	2	29.18	29.00	-2	9,417	-0.02%
2019/06/21	13	29.44	5	29.90	29.25	8	9,718	0.08%
2019/06/20	2	28.75	6	28.75	28.60	-4	9,933	-0.04%
2019/06/19	3	28.60	3	28.52	28.65	0	10,025	0.00%
2019/06/18	1	28.50	2	28.48	28.00	-1	9,958	-0.01%
2019/06/17	1	28.20	0	0.00	28.50	1	9,941	0.01%
2019/06/14	18	28.80	2	30.13	28.30	16	9,945	0.16%
2019/06/13	2	29.83	1	30.30	29.70	1	9,985	0.01%
2019/06/12	8	30.19	5	29.72	29.95	3	9,961	0.03%
2019/06/11	22	30.64	12	30.78	30.55	10	9,842	0.10%
2019/06/10	8	34.20	6	34.00	33.90	2	9,734	0.02%
2019/06/06	6	32.48	5	32.47	33.00	1	9,729	0.01%
2019/06/05	2	32.28	16	33.35	32.50	-14	9,715	-0.14%
2019/06/04	12	33.42	13	33.45	32.85	-1	9,552	-0.01%
2019/06/03	5	32.15	4	32.53	32.10	1	9,161	0.01%
2019/05/31	14	32.13	6	32.44	32.20	8	9,098	0.09%
2019/05/30	5	32.29	3	32.47	32.10	2	9,040	0.02%
2019/05/29	1	32.20	4	32.23	31.55	-3	8,936	-0.03%
2019/05/28	10	32.35	11	31.68	32.90	-1	8,806	-0.01%
2019/05/27	2	30.50	4	30.61	30.20	-2	8,543	-0.02%
2019/05/24	3	31.27	2	31.85	31.00	1	8,410	0.01%
2019/05/23	4	32.10	3	32.15	31.90	1	8,279	0.01%
2019/05/22	6	33.72	1	34.20	33.50	5	8,154	0.06%
2019/05/21	5	33.99	3	33.50	34.10	2	8,059	0.02%
2019/05/20	4	33.29	3	33.47	33.30	1	7,900	0.01%
2019/05/17	3	33.55	2	35.00	33.05	1	7,780	0.01%
2019/05/16	2	34.85	17	34.98	34.45	-15	7,580	-0.20%
2019/05/15	35	37.26	52	36.43	36.20	-17	7,308	-0.23%
2019/05/14	13	34.58	9	34.83	34.85	4	6,586	0.06%
2019/05/13	0	0.00	3	34.60	34.80	-3	6,215	-0.05%
2019/05/10	5	32.00	6	32.03	31.65	-1	6,133	-0.02%
2019/05/09	1	31.10	4	33.63	31.10	-3	5,988	-0.05%
2019/05/08	2	33.30	3	33.90	33.30	-1	5,842	-0.02%
2019/05/07	8	34.86	9	35.06	34.35	-1	5,740	-0.02%
2019/05/06	19	34.80	27	34.21	34.70	-8	5,595	-0.14%
2019/05/03	29	33.87	18	33.82	33.95	11	5,303	0.21%
2019/05/02	9	31.51	10	31.20	33.20	-1	4,972	-0.02%
2019/04/30	13	30.44	4	30.60	30.20	9	4,829	0.19%
2019/04/29	3	32.90	1	31.85	30.50	2	4,715	0.04%
2019/04/26	11	32.37	7	31.24	33.85	4	4,588	0.09%
2019/04/25	1	33.70	6	32.74	32.30	-5	4,483	-0.11%
2019/04/24	3	33.78	8	34.41	33.55	-5	4,409	-0.11%
2019/04/23	14	33.69	6	34.28	33.70	8	4,354	0.18%
2019/04/22	6	36.83	2	36.25	36.00	4	4,257	0.09%
2019/04/19	16	38.09	2	38.45	37.65	14	4,188	0.33%
2019/04/18	22	39.27	28.4	39.16	38.80	-6.4	4,027	-0.16%
2019/04/17	2.4	36.62	7	35.05	37.20	-4.6	3,578	-0.13%
2019/04/16	5	33.85	0	0.00	33.85	5	3,389	0.15%
2019/04/15	10	32.65	0	0.00	33.55	10	3,373	0.30%
2019/04/12	5	33.60	0	0.00	32.70	5	3,339	0.15%
2019/04/11	10	37.53	0	0.00	36.30	10	3,314	0.30%
2019/04/10	4	36.24	0	0.00	36.60	4	3,279	0.12%
2019/04/08	2	35.15	0	0.00	35.20	2	3,301	0.06%
2019/04/01	0	0.00	2	34.55	34.75	-2	3,265	-0.06%
2019/03/29	5	38.03	4	39.01	37.65	1	3,197	0.03%
2019/03/28	5	38.82	4	36.30	39.20	1	3,126	0.03%
2019/03/27	1	35.60	1	36.30	36.30	0	3,077	0.00%
2019/03/26	14	33.63	2.6	33.44	33.00	11.4	3,004	0.38%
2019/03/25	3	33.47	8	33.39	33.60	-5	2,735	-0.18%
2019/03/22	5	30.55	21	30.55	30.55	-16	2,498	-0.64%
2019/03/21	0.6	27.80	0	0.00	27.80	0.6	2,493	0.02%
2019/03/20	1	25.30	4	25.30	25.30	-3	2,582	-0.12%
2019/03/19	18	23.29	12	23.00	23.00	6	2,749	0.22%
2019/03/18	0	0.00	11	23.29	24.45	-11	2,748	-0.40%
2019/03/15	13	22.29	0	0.00	22.35	13	2,574	0.51%
2019/03/14	5	21.90	0	0.00	22.15	5	2,547	0.20%
2019/03/13	12	21.69	10	22.60	22.60	2	2,478	0.08%
2019/03/12	0	0.00	2	20.78	21.65	-2	2,274	-0.09%
2019/03/11	6	19.70	5	19.70	19.70	1	2,076	0.05%
2019/03/08	5	17.90	0	0.00	17.95	5	2,043	0.24%
2019/03/07	5	18.70	0	0.00	18.15	5	2,074	0.24%
2019/03/06	5	18.50	0	0.00	18.30	5	2,077	0.24%
2019/03/05	6	18.77	0	0.00	18.30	6	2,070	0.29%
2019/03/04	16	18.43	5	18.65	18.80	11	2,035	0.54%
2019/02/20	0	0.00	1	17.75	17.60	-1	2,026	-0.05%
2019/02/18	1	17.05	1	17.60	17.30	0	1,981	0.00%
2019/02/15	3	17.50	0	0.00	17.00	3	1,928	0.16%
2019/01/17	1	16.05	0	0.00	16.15	1	1,806	0.06%
2019/01/11	0	0.00	1	17.10	17.30	-1	1,709	-0.06%
2019/01/04	0	0.00	7	15.15	15.40	-7	1,606	-0.44%
2019/01/02	1	16.15	0	0.00	16.15	1	1,578	0.06%
2018/12/28	5	16.46	5	16.10	16.35	0	1,568	0.00%
2018/12/27	5	17.47	2	17.20	16.80	3	1,538	0.20%
2018/12/21	2	18.25	0	0.00	18.60	2	1,404	0.14%
2018/12/20	5	19.40	5	18.90	18.40	0	1,358	0.00%
2018/12/19	0	0.00	23	18.69	18.70	-23	1,245	-1.85%
2018/12/18	2	18.40	17	18.50	18.20	-15	1,190	-1.26%
2018/12/17	5	19.40	0	0.00	19.40	5	1,118	0.45%
2018/12/14	2	18.25	0	0.00	18.85	2	990	0.20%
2018/12/13	5	17.90	0	0.00	18.35	5	858	0.58%
2018/12/12	31	17.98	2	18.18	18.25	29	754	3.84%
2018/12/11	17	17.04	0	0.00	17.40	17	559	3.04%
2018/12/06	0	0.00	18	15.80	15.60	-18	401	-4.48%
2018/12/03	0	0.00	22	15.65	16.00	-22	355	-6.18%
2018/11/30	2	15.40	0	0.00	15.60	2	321	0.62%
2018/11/26	5	14.69	2	14.70	14.80	3	243	1.23%
2018/11/23	20	14.92	1	14.80	14.90	19	213	8.89%
2018/11/22	1	14.10	0	0.00	13.60	1	148	0.68%
2018/11/20	2	13.10	0	0.00	13.10	2	145	1.37%
2018/11/16	1	13.05	0	0.00	13.00	1	148	0.67%
2018/11/06	2	13.10	0	0.00	12.95	2	175	1.14%
2018/10/25	0	0.00	5	11.98	12.00	-5	208	-2.40%
2018/09/04	2	13.80	0	0.00	13.70	2	639	0.31%
2018/08/23	2	14.25	0	0.00	14.25	2	662	0.30%
2018/08/17	2	14.20	0	0.00	14.10	2	679	0.29%
2018/08/08	2	15.45	0	0.00	15.75	2	637	0.31%
2018/08/07	0	0.00	1	15.35	15.40	-1	635	-0.16%
2018/07/31	2	16.40	0	0.00	16.50	2	614	0.33%
2018/07/27	2	16.30	0	0.00	16.30	2	594	0.34%
2018/07/24	1	16.20	0	0.00	16.10	1	565	0.18%
2018/07/12	1	15.20	10	15.20	15.20	-9	508	-1.77%
2018/07/09	1	16.00	0	0.00	15.30	1	485	0.21%
2018/07/06	9	17.24	4	16.89	16.00	5	462	1.08%
2018/06/25	4	15.05	0	0.00	14.80	4	328	1.22%
2018/06/19	0	0.00	14	15.90	15.45	-14	321	-4.36%
2018/06/15	0	0.00	1	16.60	15.80	-1	316	-0.32%
2018/06/12	6	15.20	0	0.00	15.15	6	251	2.39%
2018/05/28	0	0.00	18	13.47	13.55	-18	464	-3.88%
2018/05/25	18	14.35	0	0.00	13.95	18	540	3.33%
2018/05/24	20	13.32	3	12.92	13.75	17	699	2.43%
2018/05/15	2	12.55	0	0.00	12.60	2	764	0.26%
2018/04/30	0	0.00	1	12.95	12.90	-1	795	-0.13%
2018/04/23	1	13.00	0	0.00	13.00	1	821	0.12%
2018/04/16	0	0.00	1	13.90	13.65	-1	830	-0.12%
2018/03/16	1	14.85	0	0.00	14.90	1	1,080	0.09%
2018/03/15	15	15.70	16	15.18	15.15	-1	1,072	-0.09%
2018/03/13	1	13.85	0	0.00	14.00	1	983	0.10%
2018/03/05	0	0.00	3	14.50	14.45	-3	942	-0.32%
2018/02/27	0	0.00	10	14.45	14.40	-10	985	-1.01%
2018/02/26	0	0.00	16	14.42	14.40	-16	913	-1.75%
2018/01/19	3	12.30	0	0.00	12.30	3	818	0.37%
2018/01/03	0	0.00	3	12.30	12.20	-3	935	-0.32%