堡達 (3537)-兆豐-高雄券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
40.80
漲跌
▲0.35
漲幅
+0.87%
成交量
111張
產業
上櫃電子零組件類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	1	41.75	0	0.00	41.55	1	173	0.58%
2024/03/20	7	40.75	0	0.00	40.95	7	183	3.82%
2024/03/18	8	40.35	0	0.00	40.50	8	175	4.55%
2024/03/14	1	40.30	0	0.00	40.15	1	172	0.58%
2024/03/13	0	0.00	1	40.55	40.60	-1	169	-0.59%
2024/03/11	0	0.00	2	40.60	40.65	-2	161	-1.24%
2024/03/07	2	39.90	0	0.00	39.75	2	151	1.32%
2024/02/26	1	39.90	0	0.00	40.00	1	140	0.71%
2024/02/01	0	0.00	1	38.85	38.80	-1	139	-0.72%
2024/01/19	0	0.00	9	39.25	39.30	-9	141	-6.34%
2024/01/09	0	0.00	1	40.20	39.65	-1	132	-0.76%
2024/01/08	0	0.00	2	40.50	40.35	-2	128	-1.55%
2024/01/02	1	41.10	9	41.00	41.05	-8	123	-6.46%
2023/12/20	0	0.00	1	39.65	39.70	-1	82	-1.22%
2023/12/04	0	0.00	1	39.55	39.50	-1	85	-1.18%
2023/11/27	0	0.00	12	39.07	38.95	-12	85	-14.11%
2023/11/22	0	0.00	1	39.10	39.05	-1	83	-1.19%
2023/11/03	0	0.00	7	38.35	38.35	-7	81	-8.57%
2023/10/24	1	37.50	0	0.00	38.10	1	111	0.90%
2023/09/22	5	37.60	0	0.00	37.70	5	170	2.94%
2023/07/26	0	0.00	2	39.80	39.80	-2	211	-0.95%
2023/07/21	0	0.00	6	39.80	40.00	-6	196	-3.05%
2023/07/19	6	39.70	0	0.00	39.90	6	196	3.06%
2023/07/18	1	39.75	0	0.00	39.70	1	194	0.52%
2023/07/17	8	39.83	1	40.00	39.95	7	190	3.68%
2023/05/22	6	38.87	0	0.00	39.10	6	193	3.10%
2023/05/09	5	38.15	0	0.00	38.05	5	213	2.35%
2023/05/05	0	0.00	1	39.00	38.70	-1	213	-0.47%
2023/05/04	5	38.55	1	39.00	38.20	4	211	1.89%
2023/04/27	1	37.35	0	0.00	37.35	1	209	0.48%
2023/04/26	4	37.45	0	0.00	37.50	4	210	1.90%
2023/04/19	0	0.00	1	37.85	37.85	-1	208	-0.48%
2023/04/14	0	0.00	2	37.80	37.90	-2	207	-0.96%
2023/03/28	1	37.00	0	0.00	36.90	1	198	0.50%
2023/03/27	2	37.20	0	0.00	37.25	2	198	1.01%
2023/03/21	0	0.00	2	37.10	37.25	-2	194	-1.03%
2023/03/16	3	36.20	1	36.30	36.30	2	191	1.04%
2023/03/14	0	0.00	2	36.70	36.45	-2	188	-1.06%
2023/03/13	0	0.00	4	36.80	36.75	-4	186	-2.15%
2023/03/10	1	37.30	0	0.00	37.15	1	181	0.55%
2023/03/09	2	37.50	0	0.00	37.50	2	178	1.12%
2023/03/08	3	37.93	0	0.00	37.90	3	172	1.74%
2023/02/21	0	0.00	1	38.85	38.85	-1	123	-0.81%
2023/02/20	0	0.00	1	39.35	39.35	-1	119	-0.84%
2023/02/17	0	0.00	2	39.25	39.25	-2	114	-1.75%
2023/02/06	0	0.00	3	38.35	38.25	-3	83	-3.58%
2023/02/02	0	0.00	1	37.85	38.35	-1	78	-1.28%
2023/02/01	0	0.00	1	37.70	37.95	-1	71	-1.40%
2023/01/16	0	0.00	10	36.06	36.15	-10	59	-16.71%
2023/01/12	1	36.15	0	0.00	36.30	1	57	1.73%
2022/12/28	0	0.00	2	34.70	34.85	-2	53	-3.71%
2022/12/16	0	0.00	0	35.50	35.15	0	62	0.00%
2022/11/04	10	33.46	0	0.00	33.65	10	72	13.71%
2022/11/02	0	0.00	5	31.61	31.80	-5	70	-7.13%
2022/10/20	0	0.00	3	32.60	32.55	-3	76	-3.93%
2022/10/06	0	35.20	0	0.00	35.30	0	97	0.00%
2022/07/21	0	0.00	10	33.39	33.40	-10	183	-5.46%
2022/07/19	10	33.25	0	0.00	33.35	10	190	5.25%
2022/07/18	3	36.05	0	0.00	36.35	3	189	1.58%
2022/07/04	5	37.21	0	0.00	37.40	5	211	2.37%
2022/06/27	3	39.50	0	0.00	39.50	3	225	1.33%
2022/06/20	3	39.45	0	0.00	38.55	3	249	1.20%
2022/05/24	1	39.80	0	0.00	39.60	1	473	0.21%
2022/05/10	1	39.05	0	0.00	39.00	1	900	0.11%
2022/04/29	1	41.45	0	0.00	41.50	1	964	0.10%
2022/04/25	0	0.00	3	41.85	41.45	-3	1,009	-0.30%
2022/04/19	6	41.80	0	0.00	42.00	6	1,017	0.59%
2022/04/18	0	0.00	25	41.21	41.20	-25	1,019	-2.45%
2022/04/15	1	41.80	0	0.00	41.70	1	1,029	0.10%
2022/04/14	1	42.30	0	0.00	42.20	1	1,030	0.10%
2022/04/11	0	0.00	1	41.10	41.15	-1	1,019	-0.10%
2022/03/22	4	42.24	4	42.44	42.40	0	1,004	0.00%
2022/03/21	0	42.00	0	0.00	42.25	0	996	0.00%
2022/03/18	0	0.00	1	41.40	41.55	-1	984	-0.10%
2022/03/17	2	41.45	0	0.00	41.40	2	977	0.20%
2022/03/16	0	0.00	1	41.15	41.05	-1	968	-0.10%
2022/03/15	1	41.15	0	0.00	40.65	1	955	0.10%
2022/03/03	3	41.92	2	41.85	41.85	1	871	0.11%
2022/03/02	2	41.68	2	42.03	42.40	0	858	0.00%
2022/02/24	0	0.00	1	40.00	39.75	-1	822	-0.12%
2022/02/21	3	43.58	4	43.53	43.95	-1	757	-0.13%
2022/02/18	3	42.63	2	42.58	43.15	1	716	0.14%
2022/02/17	1	42.35	3	42.40	42.35	-2	673	-0.30%
2022/02/15	2	41.80	0	0.00	41.60	2	675	0.30%
2022/02/14	1	42.75	0	0.00	41.85	1	657	0.15%
2022/02/11	0	0.00	4	41.51	41.50	-4	557	-0.72%
2022/02/10	0	0.00	1	39.95	40.30	-1	524	-0.19%
2022/02/08	1	39.85	0	0.00	39.65	1	495	0.20%
2022/02/07	11	39.30	0	0.00	40.40	11	485	2.26%
2022/01/20	1	39.15	0	0.00	39.00	1	397	0.25%
2022/01/17	0	0.00	7	37.94	38.65	-7	351	-1.99%
2022/01/14	1	37.50	0	0.00	37.85	1	332	0.30%
2022/01/10	0	0.00	3	38.15	38.05	-3	316	-0.95%
2022/01/07	2	36.78	0	0.00	36.80	2	302	0.66%
2022/01/06	11	37.09	0	0.00	37.20	11	299	3.68%
2022/01/05	3	37.48	0	0.00	37.15	3	296	1.01%
2022/01/04	4	37.84	0	0.00	37.80	4	292	1.37%
2022/01/03	2	37.93	1	38.10	37.80	1	287	0.35%
2021/12/30	0	0.00	2	36.70	37.95	-2	269	-0.74%
2021/12/29	0	0.00	1	36.55	36.70	-1	249	-0.40%
2021/12/24	0	0.00	2	36.15	36.15	-2	249	-0.80%
2021/12/23	0	0.00	1	36.10	36.10	-1	248	-0.40%
2021/12/21	2	35.65	0	0.00	35.95	2	249	0.80%
2021/12/14	2	36.15	0	0.00	36.25	2	246	0.81%
2021/11/30	3	36.60	0	0.00	36.50	3	236	1.27%
2021/11/29	0	0.00	2	36.20	36.25	-2	236	-0.85%
2021/11/22	0	0.00	1	36.85	36.80	-1	239	-0.42%
2021/11/17	1	36.90	0	0.00	36.80	1	229	0.44%
2021/11/15	6	37.38	0	0.00	37.35	6	215	2.78%
2021/11/11	0	0.00	4	38.13	37.60	-4	165	-2.42%
2021/11/04	0	0.00	1	34.50	34.50	-1	122	-0.82%
2021/10/07	1	33.50	0	0.00	33.60	1	230	0.43%
2021/09/10	3	34.65	0	0.00	34.45	3	323	0.93%
2021/09/02	0	0.00	2	35.30	35.10	-2	333	-0.60%
2021/09/01	2	35.30	0	0.00	35.40	2	334	0.60%
2021/07/26	0	0.00	2	37.00	37.00	-2	531	-0.38%
2021/07/20	6	36.35	0	0.00	36.00	6	589	1.02%
2021/07/16	2	38.90	0	0.00	38.90	2	580	0.34%
2021/07/13	4	38.80	0	0.00	38.65	4	590	0.68%
2021/07/12	4	39.19	0	0.00	39.05	4	589	0.68%
2021/07/05	0	0.00	0.2	38.65	39.00	-0.2	656	-0.03%
2021/07/02	5	37.95	2	37.95	38.05	3	650	0.46%
2021/06/30	2	37.55	1.1	37.70	38.20	0.9	682	0.13%
2021/06/29	0	0.00	9	37.85	37.55	-9	734	-1.23%
2021/06/28	4	37.63	0	0.00	37.75	4	767	0.52%
2021/06/25	5	37.75	0.1	38.15	37.70	4.9	776	0.63%
2021/06/11	0	0.00	2	38.20	37.70	-2	886	-0.23%
2021/06/08	0	0.00	4	38.45	38.40	-4	936	-0.43%
2021/06/07	0	0.00	2	38.15	38.05	-2	940	-0.21%
2021/06/04	0	0.00	2	38.85	38.70	-2	938	-0.21%
2021/05/25	0	0.00	2	38.28	38.15	-2	937	-0.21%
2021/05/21	0	0.00	1	37.75	37.25	-1	937	-0.11%
2021/05/20	3	37.02	3	37.38	37.10	0	939	0.00%
2021/05/19	0	0.00	2	37.48	37.10	-2	937	-0.21%
2021/05/18	0	0.00	5	36.24	36.90	-5	935	-0.53%
2021/05/17	10	35.43	0	0.00	34.55	10	930	1.07%
2021/05/13	2	36.93	0	0.00	36.90	2	905	0.22%
2021/05/12	3	38.13	0	0.00	36.60	3	893	0.34%
2021/05/11	7	40.40	0.1	41.15	39.55	6.9	867	0.79%
2021/05/03	0	0.00	1	42.65	42.70	-1	752	-0.13%
2021/04/29	0	0.00	11	43.33	43.15	-11	724	-1.52%
2021/04/19	0	0.00	1	41.00	41.05	-1	660	-0.15%
2021/04/13	0	0.00	9	42.85	41.60	-9	641	-1.40%
2021/04/12	0	0.00	15.5	42.13	42.40	-15.5	622	-2.49%
2021/03/22	0	0.00	1	36.90	36.95	-1	390	-0.26%
2021/03/15	0	0.00	5	36.35	37.00	-5	400	-1.25%
2021/03/12	0	0.00	1	35.60	35.55	-1	383	-0.26%
2021/02/17	1	33.40	0	0.00	33.60	1	491	0.20%
2021/02/05	0	0.00	1	33.50	33.40	-1	490	-0.20%
2021/02/03	1	33.35	0	0.00	33.45	1	493	0.20%
2021/02/02	0	0.00	2	32.75	33.50	-2	496	-0.40%
2021/02/01	6	32.98	0	0.00	32.65	6	494	1.21%
2021/01/28	1	33.65	0	0.00	33.70	1	488	0.20%
2021/01/26	2	34.10	0	0.00	33.50	2	488	0.41%
2021/01/25	2	33.85	0	0.00	34.00	2	487	0.41%
2021/01/19	0	0.00	2	34.90	34.90	-2	473	-0.42%
2021/01/14	0	0.00	5	35.82	35.90	-5	453	-1.10%
2021/01/13	0	0.00	0.8	34.90	35.00	-0.8	438	-0.18%
2021/01/12	3	35.08	0	0.00	34.65	3	433	0.69%
2021/01/11	2	35.35	0	0.00	35.35	2	427	0.47%
2021/01/04	0	0.00	4	34.91	34.80	-4	398	-1.00%
2020/12/31	0	0.00	1	34.95	35.00	-1	396	-0.25%
2020/12/28	0.9	35.20	0	0.00	35.30	0.9	378	0.24%
2020/12/25	1	35.25	0	0.00	34.85	1	369	0.27%
2020/12/24	0	0.00	1	34.55	34.70	-1	355	-0.28%
2020/12/23	0	0.00	3	33.95	34.10	-3	346	-0.87%
2020/12/21	0.1	33.90	0	0.00	33.50	0.1	345	0.04%
2020/12/18	0	0.00	0.1	33.65	33.65	-0.1	345	-0.03%
2020/12/11	0	0.00	2	34.15	34.75	-2	347	-0.58%
2020/12/10	0	0.00	4	35.20	34.55	-4	339	-1.18%
2020/12/09	4	35.10	2	35.65	35.60	2	328	0.61%
2020/12/07	0	0.00	8	34.24	34.60	-8	293	-2.73%
2020/11/30	0	0.00	5	33.99	33.70	-5	264	-1.89%
2020/11/27	3	34.30	0	0.00	34.25	3	258	1.16%
2020/11/26	6	34.48	2	34.58	34.25	4	251	1.59%
2020/11/25	0	0.00	5	33.61	33.90	-5	233	-2.14%
2020/11/24	5	32.80	0	0.00	32.80	5	209	2.38%
2020/11/23	6	32.24	0	0.00	32.65	6	208	2.88%
2020/11/19	1	32.50	6	32.08	32.35	-5	194	-2.57%
2020/11/03	1	30.60	0	0.00	30.55	1	210	0.48%
2020/10/28	1	30.30	0	0.00	30.20	1	228	0.44%
2020/10/26	0	0.00	0.7	30.55	30.60	-0.7	240	-0.31%
2020/10/22	0	0.00	1	30.35	30.35	-1	255	-0.39%
2020/10/21	1	30.60	0	0.00	30.50	1	273	0.37%
2020/10/16	1	30.65	0.3	30.80	30.80	0.7	306	0.24%
2020/10/15	0	0.00	0.5	30.90	30.90	-0.5	311	-0.17%
2020/10/14	1	30.90	0	0.00	30.90	1	318	0.31%
2020/09/24	0	0.00	3.3	30.35	30.25	-3.3	449	-0.73%
2020/09/17	1	31.30	0	0.00	31.50	1	470	0.21%
2020/09/09	1	31.80	0	0.00	32.05	1	505	0.20%
2020/09/08	1	33.05	3	33.13	32.90	-2	505	-0.40%
2020/09/07	0	0.00	0.3	33.75	33.10	-0.3	514	-0.05%
2020/09/04	1	33.30	0	0.00	33.35	1	529	0.19%
2020/08/26	0	0.00	2	33.95	34.25	-2	611	-0.33%
2020/08/21	0	0.00	0.5	33.70	33.20	-0.5	679	-0.07%
2020/08/18	1	33.35	0	0.00	34.00	1	704	0.14%
2020/08/17	0	0.00	0.7	34.10	33.55	-0.7	740	-0.09%
2020/08/13	6	33.22	0	0.00	33.15	6	781	0.77%
2020/08/12	1	33.75	0	0.00	33.35	1	789	0.13%
2020/08/07	1	34.80	2	35.88	35.60	-1	819	-0.12%
2020/08/05	0	0.00	4	34.05	34.15	-4	873	-0.46%
2020/08/04	5	33.45	0	0.00	33.50	5	891	0.56%
2020/07/30	1	33.50	0	0.00	33.50	1	963	0.10%
2020/07/29	5	32.20	0	0.00	32.35	5	984	0.51%
2020/07/27	1	33.60	0	0.00	33.15	1	1,025	0.10%
2020/07/24	0	0.00	4	39.59	39.50	-4	1,026	-0.39%
2020/07/17	0	0.00	1	40.25	40.25	-1	1,012	-0.10%
2020/07/16	3	40.98	0	0.00	41.05	3	1,011	0.30%
2020/07/15	1	41.55	0	0.00	41.00	1	1,015	0.10%
2020/07/14	0	41.45	0	0.00	41.45	0	1,005	0.00%
2020/07/10	0	0.00	1	40.70	40.20	-1	963	-0.10%
2020/07/07	1	40.10	2	39.90	39.90	-1	942	-0.11%
2020/07/06	0	0.00	1	40.50	40.95	-1	936	-0.11%
2020/07/02	2	39.83	0	0.00	39.85	2	928	0.22%
2020/06/12	5	35.95	0	0.00	36.90	5	888	0.56%
2020/06/11	6	38.18	0	0.00	37.25	6	884	0.68%
2020/06/09	5	38.50	0	0.00	38.50	5	880	0.57%
2020/06/05	0	0.00	4	39.70	40.10	-4	859	-0.47%
2020/06/04	4	40.33	6	40.95	39.95	-2	870	-0.23%
2020/06/03	7	41.69	0	0.00	41.50	7	849	0.82%
2020/06/02	1	41.50	0	0.00	41.50	1	840	0.12%
2020/06/01	1	42.40	5	41.84	42.40	-4	826	-0.48%
2020/05/29	2	40.05	0	0.00	40.20	2	776	0.26%
2020/05/28	4	39.65	0	0.00	39.55	4	765	0.52%
2020/05/27	1	39.50	0	0.00	39.85	1	755	0.13%
2020/05/25	5	38.55	0	0.00	39.35	5	738	0.68%
2020/05/19	5	38.60	0	0.00	38.60	5	648	0.77%
2020/05/18	5	38.75	0	0.00	38.55	5	638	0.78%
2020/05/12	2	38.90	0	0.00	38.80	2	586	0.34%
2020/04/30	0	0.00	1	33.80	34.20	-1	371	-0.27%
2020/04/23	0	0.00	1	31.95	31.95	-1	338	-0.30%
2020/04/20	0	0.00	3	31.00	31.35	-3	319	-0.94%
2020/04/13	0	0.00	8	29.12	29.40	-8	317	-2.52%
2020/04/08	0	0.00	1	29.15	29.20	-1	336	-0.30%
2020/04/06	1	28.00	0	0.00	28.25	1	364	0.27%
2020/03/25	1	26.60	0	0.00	26.90	1	361	0.28%
2020/03/20	8	24.83	0	0.00	25.50	8	350	2.28%
2020/03/18	3	26.15	0	0.00	25.90	3	337	0.89%
2020/02/05	0	0.00	3	31.35	31.10	-3	312	-0.96%
2020/02/04	0	0.00	2	30.93	30.95	-2	311	-0.64%
2020/01/31	3	30.45	0	0.00	30.80	3	318	0.94%
2020/01/30	5	30.85	0	0.00	30.20	5	317	1.58%
2020/01/20	2	32.73	0	0.00	32.75	2	308	0.65%
2020/01/13	1	32.05	0	0.00	32.10	1	333	0.30%
2019/12/11	0	0.00	0.2	33.90	32.40	-0.2	408	-0.05%
2019/11/12	0	0.00	7	32.86	33.00	-7	412	-1.70%
2019/11/07	0	0.00	1	33.70	33.80	-1	408	-0.24%
2019/10/28	0	0.00	6	33.72	33.80	-6	398	-1.51%
2019/10/22	0	0.00	2	34.13	34.40	-2	388	-0.51%
2019/10/21	0	0.00	20	33.98	34.00	-20	395	-5.05%
2019/10/17	0	0.00	1	32.65	32.80	-1	395	-0.25%
2019/10/14	5	33.75	0	0.00	33.65	5	397	1.26%
2019/10/04	0	0.00	20	33.85	33.80	-20	427	-4.68%
2019/10/03	0	0.00	4	33.38	33.45	-4	420	-0.95%
2019/10/02	0	0.00	1	33.10	33.75	-1	416	-0.24%
2019/10/01	44	34.26	23	34.73	33.65	21	408	5.14%
2019/09/27	0	0.00	1	32.60	33.10	-1	344	-0.29%
2019/09/10	20	32.75	0	0.00	32.00	20	295	6.77%
2019/09/09	11	31.89	16	32.54	32.55	-5	280	-1.78%
2019/09/04	0	0.00	1	31.05	31.25	-1	256	-0.39%
2019/08/28	0	0.00	2	30.30	30.20	-2	251	-0.79%
2019/08/27	0	0.00	1	30.60	30.30	-1	251	-0.40%
2019/08/19	1	30.50	2	30.65	30.60	-1	250	-0.40%
2019/08/16	0	0.00	3	30.70	30.65	-3	251	-1.19%
2019/08/14	0	0.00	1	30.75	30.75	-1	250	-0.40%
2019/08/12	0	0.00	7	31.06	31.65	-7	245	-2.85%
2019/08/06	1	29.90	1	30.05	30.45	0	278	0.00%
2019/07/30	1	31.60	0	0.00	31.60	1	270	0.37%
2019/07/29	0	0.00	9	31.72	31.80	-9	268	-3.36%
2019/07/26	1	31.60	0	0.00	31.70	1	265	0.38%
2019/07/19	1	33.40	0	0.00	33.40	1	233	0.43%
2019/07/17	4	33.95	0	0.00	33.70	4	227	1.76%
2019/07/10	5	33.60	0	0.00	33.55	5	205	2.43%
2019/06/17	0	0.00	6	30.00	30.15	-6	294	-2.04%
2019/06/14	1	30.35	0	0.00	30.35	1	302	0.33%
2019/06/13	2	30.40	3	30.45	30.35	-1	303	-0.33%
2019/06/10	3	30.75	0	0.00	30.90	3	302	0.99%
2019/05/20	0	0.00	5	31.50	31.35	-5	333	-1.50%
2019/05/14	6	30.96	0	0.00	31.60	6	333	1.80%
2019/05/13	4	29.96	0	0.00	30.10	4	316	1.26%
2019/05/06	2	30.30	1	30.30	30.30	1	316	0.32%
2019/05/02	5	30.20	0	0.00	30.40	5	314	1.59%
2019/04/29	1	29.95	0	0.00	29.95	1	326	0.31%
2019/04/24	3	31.10	0	0.00	31.00	3	350	0.86%
2019/04/22	0	0.00	1	31.25	31.45	-1	355	-0.28%
2019/04/10	1	31.40	0	0.00	31.40	1	406	0.25%
2019/04/09	0	0.00	1	32.40	31.95	-1	405	-0.25%
2019/04/03	5	31.50	0	0.00	31.40	5	390	1.28%
2019/03/29	0	0.00	5	32.50	31.85	-5	376	-1.33%
2019/03/28	2	31.28	0.5	31.05	31.20	1.5	359	0.42%
2019/03/27	0.1	31.75	0	0.00	31.90	0.1	346	0.03%
2019/03/19	4	29.40	0	0.00	29.25	4	299	1.34%
2019/03/18	0	0.00	1	28.65	28.80	-1	291	-0.34%
2019/03/08	0	0.00	12	28.34	28.35	-12	313	-3.82%
2019/02/27	1	28.20	0	0.00	28.45	1	315	0.32%
2019/02/15	3	28.33	0	0.00	28.65	3	300	1.00%
2019/01/21	5	28.00	0	0.00	28.00	5	345	1.45%
2019/01/17	5	27.30	0	0.00	27.50	5	338	1.48%
2019/01/16	5	26.95	0	0.00	27.15	5	319	1.57%
2019/01/08	8	26.84	0	0.00	26.45	8	299	2.67%
2019/01/02	5	25.75	0	0.00	25.35	5	294	1.70%
2018/12/19	0	0.00	2	24.18	24.10	-2	327	-0.61%
2018/12/12	0	0.00	0.2	25.00	24.75	-0.2	337	-0.05%
2018/11/13	0	0.00	5	23.60	23.75	-5	411	-1.22%
2018/11/05	0	0.00	1	24.95	24.50	-1	491	-0.20%
2018/11/01	15	23.79	1	23.45	23.40	14	488	2.87%
2018/10/31	2	22.65	0	0.00	22.70	2	489	0.41%
2018/10/08	0	0.00	1	24.15	24.70	-1	724	-0.14%
2018/10/03	1	27.40	0	0.00	26.80	1	816	0.12%
2018/09/14	3	27.72	0	0.00	27.70	3	1,984	0.15%
2018/09/12	0	0.00	0.1	29.20	27.40	-0.1	2,023	0.00%
2018/09/11	0.1	26.40	0	0.00	26.55	0.1	2,058	0.00%
2018/08/30	0	0.00	1	30.00	29.95	-1	2,420	-0.04%
2018/08/29	1	29.75	0	0.00	30.05	1	2,489	0.04%
2018/08/02	1	35.20	1	34.10	34.00	0	4,250	0.00%
2018/07/31	0	0.00	1	34.00	35.05	-1	4,326	-0.02%
2018/07/30	0	0.00	1	34.05	34.50	-1	4,424	-0.02%
2018/07/24	2	35.90	2	35.25	35.30	0	4,502	0.00%
2018/07/23	0	0.00	7	34.16	35.75	-7	4,496	-0.16%
2018/07/20	1	33.10	0	0.00	32.50	1	4,542	0.02%
2018/07/19	33	35.58	42	35.67	35.55	-9	4,653	-0.19%
2018/07/18	10	38.60	3	37.45	37.25	7	4,822	0.15%
2018/07/17	1	38.60	1	38.35	38.30	0	4,875	0.00%
2018/07/16	3	40.97	6	39.83	39.30	-3	4,960	-0.06%
2018/07/13	8	40.61	6.1	40.36	41.00	1.9	5,025	0.04%
2018/07/12	1.1	38.80	4	38.21	39.00	-2.9	4,989	-0.06%
2018/07/11	5	38.44	2	38.30	38.00	3	5,005	0.06%
2018/07/10	2	40.30	8	39.79	39.00	-6	5,016	-0.12%
2018/07/09	7	40.24	0	0.00	40.00	7	5,035	0.14%
2018/07/06	5	42.85	2	42.70	42.70	3	5,075	0.06%
2018/07/05	4	44.85	11	44.16	44.20	-7	5,081	-0.14%
2018/07/04	1	44.15	2	42.75	42.65	-1	4,985	-0.02%
2018/07/03	8	45.65	23	45.28	43.95	-15	4,978	-0.30%
2018/07/02	26	45.82	2	45.28	44.35	24	4,947	0.49%
2018/06/29	20	46.09	45	46.16	45.05	-25	5,092	-0.49%
2018/06/28	40	45.05	8	45.53	45.15	32	5,028	0.64%
2018/06/27	1	42.00	11	43.85	43.85	-10	4,687	-0.21%
2018/06/26	0	0.00	1	39.65	39.90	-1	4,603	-0.02%
2018/06/25	10	40.90	1	40.25	40.25	9	4,593	0.20%
2018/06/22	1	39.30	1	40.30	39.30	0	4,566	0.00%
2018/06/21	2	40.25	0	0.00	39.00	2	4,530	0.04%
2018/06/20	2	38.75	9	39.61	39.30	-7	4,517	-0.15%
2018/06/19	1	41.90	1	41.85	41.55	0	4,497	0.00%
2018/06/15	1	41.75	5	40.85	41.75	-4	4,473	-0.09%
2018/06/14	21	44.26	23	42.31	41.40	-2	4,441	-0.05%
2018/06/13	0	0.00	1	42.60	42.10	-1	4,331	-0.02%
2018/06/12	1	41.90	5	42.53	42.00	-4	4,294	-0.09%
2018/06/11	2	42.15	23	41.82	41.70	-21	4,250	-0.49%
2018/06/08	3	42.05	2	41.65	42.65	1	4,208	0.02%
2018/06/07	23	43.71	1	42.50	41.90	22	4,187	0.53%
2018/06/06	0	0.00	1	43.30	42.20	-1	4,146	-0.02%
2018/06/05	0	0.00	31	41.14	40.95	-31	4,085	-0.76%
2018/06/04	13	42.85	1	42.50	42.20	12	4,047	0.30%
2018/06/01	18	42.09	6	41.97	41.50	12	4,007	0.30%
2018/05/31	5	44.58	29	42.73	41.50	-24	3,973	-0.60%
2018/05/30	26	41.65	3	41.88	42.95	23	3,854	0.60%
2018/05/29	4	43.16	28	41.81	42.95	-24	3,792	-0.63%
2018/05/28	35	41.83	10	42.02	43.55	25	3,659	0.68%
2018/05/25	8	39.33	31	37.71	39.60	-23	3,442	-0.67%
2018/05/24	29	37.00	0	0.00	36.20	29	3,324	0.87%
2018/05/23	3	36.87	0	0.00	36.40	3	3,286	0.09%
2018/05/22	8	38.33	29	37.63	37.60	-21	3,232	-0.65%
2018/05/21	24	36.90	0	0.00	37.00	24	3,148	0.76%
2018/05/18	6	36.84	0	0.00	35.85	6	3,080	0.19%
2018/05/17	31	35.62	32	35.68	35.55	-1	2,977	-0.03%
2018/05/16	8	40.21	25	39.98	39.50	-17	2,875	-0.59%
2018/05/15	5	36.60	13	36.10	38.25	-8	2,667	-0.30%
2018/05/14	23	33.73	3	34.62	34.80	20	2,447	0.82%
2018/05/11	8	33.12	9	33.54	32.20	-1	2,327	-0.04%
2018/05/10	3	33.03	0	0.00	33.05	3	2,259	0.13%
2018/05/09	1	32.15	0	0.00	31.60	1	2,144	0.05%
2018/05/08	1	32.70	0	0.00	31.25	1	2,108	0.05%
2018/05/07	11	33.00	0	0.00	33.25	11	2,048	0.54%
2018/05/02	0	0.00	3	30.80	30.65	-3	1,849	-0.16%
2018/04/27	2	32.10	0	0.00	31.10	2	1,805	0.11%
2018/04/26	4	33.20	4	33.56	30.90	0	1,761	0.00%
2018/04/25	4	34.33	3	34.03	34.30	1	1,675	0.06%
2018/04/24	0	0.00	2	33.75	32.20	-2	1,536	-0.13%
2018/04/23	3	34.60	3	34.60	35.65	0	1,352	0.00%
2018/04/20	2	30.50	5	31.39	32.45	-3	1,276	-0.24%
2018/04/16	0	0.00	4	27.78	27.90	-4	1,053	-0.38%
2018/04/12	13	29.73	2	29.70	29.70	11	976	1.13%
2018/04/11	4	27.71	4	28.71	29.45	0	892	0.00%
2018/04/09	0	0.00	1	28.55	27.85	-1	825	-0.12%
2018/04/03	2	28.95	1	29.90	29.05	1	817	0.12%
2018/04/02	11	29.90	12	30.13	30.20	-1	796	-0.13%
2018/03/31	5	27.19	5	27.74	28.30	0	589	0.00%
2018/03/30	1	26.75	1	26.60	25.75	0	501	0.00%
2018/03/29	1	25.00	1	25.35	25.60	0	456	0.00%
2018/03/26	0	0.00	2	24.00	24.00	-2	476	-0.42%
2018/03/23	0	0.00	8	24.10	23.75	-8	478	-1.67%
2018/03/20	0	0.00	1	24.30	24.35	-1	442	-0.23%
2018/03/19	1	23.90	10	24.00	24.30	-9	442	-2.03%
2018/03/15	0	0.00	20	23.65	23.50	-20	423	-4.72%
2018/01/22	0	0.00	10	22.40	22.90	-10	532	-1.88%
2018/01/03	0	0.00	1.5	24.93	24.75	-1.5	429	-0.34%
2018/01/02	1.5	25.05	0	0.00	25.20	1.5	413	0.35%