堡達 (3537)-新光-高雄券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
41.00
漲跌
▲0.20
漲幅
+0.49%
成交量
46張
產業
上櫃電子零組件類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	40.90	0	0.00	40.80	0	172	0.00%
2024/04/15	0	41.70	1	41.25	41.35	-1	174	-0.57%
2024/04/11	0	0.00	0	42.00	41.60	0	174	0.00%
2024/04/10	0	0.00	0	41.55	41.60	0	174	0.00%
2024/04/09	1	41.50	0	0.00	41.55	1	173	0.58%
2024/04/08	0	41.80	0	0.00	41.85	0	181	0.00%
2024/04/03	0	41.50	0	0.00	41.20	0	179	0.00%
2024/04/02	0	41.45	0	0.00	41.15	0	183	0.00%
2024/03/22	0	0.00	1	41.10	41.00	-1	187	-0.53%
2024/03/20	2	40.95	0	0.00	40.95	2	183	1.09%
2024/03/19	0	40.75	0	0.00	40.50	0	175	0.00%
2024/03/18	0	40.85	0	0.00	40.50	0	175	0.00%
2024/03/15	0	40.30	0	0.00	40.15	0	174	0.00%
2024/03/11	1	40.50	0	0.00	40.65	1	161	0.62%
2024/03/08	0	39.85	0	0.00	40.00	0	154	0.00%
2024/03/07	0	39.95	0	0.00	39.75	0	151	0.00%
2024/03/06	0	40.25	0	0.00	40.25	0	150	0.00%
2024/02/27	0	39.95	0	0.00	39.95	0	142	0.00%
2024/02/23	0	40.10	0	0.00	40.10	0	141	0.00%
2024/02/22	1	40.00	1	40.00	40.35	0	141	0.00%
2024/02/20	0	39.70	0	0.00	39.60	0	138	0.00%
2024/02/19	0	39.70	0	0.00	39.70	0	137	0.00%
2024/02/05	1	38.65	1	38.85	38.75	0	139	0.00%
2024/02/01	0	0.00	1	39.00	38.80	-1	139	-0.72%
2024/01/30	1	38.80	0	0.00	38.85	1	140	0.71%
2024/01/24	0	39.65	0	0.00	39.65	0	142	0.00%
2024/01/23	0	40.30	0	0.00	39.50	0	142	0.00%
2024/01/18	1	39.00	1	39.15	39.15	0	141	0.00%
2024/01/16	0	0.00	1	39.45	39.50	-1	138	-0.72%
2024/01/11	1	39.60	1	39.75	39.75	0	136	0.00%
2024/01/10	0	39.50	0	0.00	39.75	0	135	0.00%
2024/01/09	0	40.00	0	0.00	39.65	0	132	0.00%
2024/01/05	1	40.50	0	0.00	40.25	1	127	0.78%
2023/12/28	0	40.05	0	0.00	40.45	0	107	0.01%
2023/12/27	0	0.00	1	40.30	40.35	-1	102	-0.97%
2023/12/25	1	40.20	0	0.00	40.20	1	97	1.02%
2023/12/21	0	39.90	0	0.00	40.10	0	88	0.00%
2023/12/15	0	39.83	0	0.00	39.65	0	79	0.01%
2023/12/14	0	0.00	0.8	39.60	39.70	-0.8	79	-0.97%
2023/11/20	0	38.90	0	0.00	38.95	0	81	0.00%
2023/11/16	0	0.00	0	39.05	38.95	0	83	0.00%
2023/11/14	0	39.20	0	0.00	39.05	0	82	0.00%
2023/11/08	0	0.00	1	38.80	38.80	-1	83	-1.20%
2023/11/01	0	37.70	0	0.00	37.65	0	89	0.00%
2023/10/20	0	38.20	0	0.00	37.95	0	121	0.00%
2023/10/13	0	38.50	0	0.00	38.40	0	140	0.00%
2023/10/12	0	0.00	3	38.50	38.50	-3	158	-1.89%
2023/08/22	1	36.70	0	0.00	36.50	1	201	0.50%
2023/08/14	0.1	37.30	0	0.00	37.00	0.1	212	0.05%
2023/08/11	0.1	37.50	0	0.00	37.30	0.1	211	0.04%
2023/08/04	0	37.60	0	0.00	37.50	0	203	0.00%
2023/08/02	0.1	37.50	0	0.00	37.00	0.1	205	0.05%
2023/08/01	2	37.55	0	0.00	37.50	2	201	0.99%
2023/07/31	0.2	37.80	0	0.00	37.70	0.2	207	0.10%
2023/07/28	1	37.70	0	0.00	37.75	1	218	0.46%
2023/07/27	0	0.00	1	37.75	37.70	-1	216	-0.46%
2023/07/26	1	39.80	0	0.00	39.80	1	211	0.47%
2023/07/25	1	39.90	0	0.00	39.90	1	204	0.49%
2023/07/21	0	0.00	5	39.90	40.00	-5	196	-2.54%
2023/07/19	0	39.85	0	0.00	39.90	0	196	0.00%
2023/07/18	2	39.75	0	0.00	39.70	2	194	1.03%
2023/07/17	1	39.60	16	39.58	39.95	-15	190	-7.89%
2023/07/13	5	39.30	0	0.00	39.20	5	171	2.91%
2023/07/12	0	39.30	0	0.00	39.15	0	172	0.00%
2023/07/07	0	39.35	0	0.00	39.30	0	171	0.00%
2023/07/05	1	39.55	0	0.00	39.55	1	170	0.59%
2023/07/04	0	0.00	1.5	39.40	39.50	-1.5	168	-0.89%
2023/07/03	0	0.00	5	39.50	39.45	-5	167	-2.99%
2023/06/27	1	39.25	0	0.00	39.00	1	163	0.61%
2023/06/21	0	0.00	1	39.70	39.65	-1	161	-0.62%
2023/06/16	0	0.00	1	40.00	40.00	-1	162	-0.62%
2023/06/15	1	39.95	6	39.88	40.20	-5	159	-3.13%
2023/06/14	1	39.60	0	0.00	39.50	1	147	0.68%
2023/06/06	0	0.00	0.2	39.45	39.50	-0.2	155	-0.15%
2023/06/02	0	0.00	0	39.35	39.00	0	171	0.00%
2023/05/29	0	39.30	0	0.00	39.05	0	187	0.00%
2023/05/25	1	38.95	3	38.73	38.75	-2	186	-1.07%
2023/05/10	0	0.00	3	38.13	38.25	-3	211	-1.42%
2023/05/09	3	38.10	0	0.00	38.05	3	213	1.41%
2023/05/08	0	38.85	0	0.00	38.65	0	213	0.00%
2023/05/05	0	0.00	1	39.35	38.70	-1	213	-0.47%
2023/04/27	0	0.00	0	37.40	37.35	0	209	0.00%
2023/04/26	0	37.62	0	0.00	37.50	0	210	0.00%
2023/04/25	0	37.50	0	0.00	37.40	0	210	0.00%
2023/04/21	0	41.60	0	0.00	37.70	0	211	0.00%
2023/04/20	0	37.80	0	0.00	37.95	0	210	0.00%
2023/04/19	0	37.95	0	0.00	37.85	0	208	0.00%
2023/04/18	0	37.95	0	0.00	37.95	0	208	0.00%
2023/04/17	0	37.90	1	38.10	37.95	-1	208	-0.48%
2023/04/14	0	0.00	1	37.90	37.90	-1	207	-0.48%
2023/04/12	5	37.84	7	37.74	37.75	-2	204	-0.98%
2023/04/11	0	36.90	0	0.00	37.00	0	200	0.00%
2023/04/10	0	37.40	1	37.10	36.95	-1	200	-0.50%
2023/04/07	0	37.30	0	0.00	37.25	0	199	0.00%
2023/03/30	0	37.14	0	0.00	37.00	0	197	0.00%
2023/03/22	2	37.25	0	0.00	37.15	2	195	1.02%
2023/03/21	0	0.00	1	36.70	37.25	-1	194	-0.51%
2023/03/20	0	36.85	0	0.00	36.65	0	193	0.01%
2023/03/15	1	36.60	0	0.00	36.85	1	189	0.53%
2023/03/13	0.1	36.55	0	0.00	36.75	0.1	186	0.03%
2023/03/10	0	0.00	1	37.35	37.15	-1	181	-0.55%
2023/03/09	6.1	37.68	0	0.00	37.50	6.1	178	3.41%
2023/03/08	6.1	37.71	6	37.90	37.90	0.1	172	0.06%
2023/03/07	1	39.85	0	0.00	40.05	1	155	0.64%
2023/03/06	1	40.10	0	0.00	39.95	1	150	0.67%
2023/02/24	0	39.20	0	0.00	39.15	0	128	0.00%
2023/02/21	2	39.05	0	0.00	38.85	2	123	1.62%
2023/02/20	1	39.30	3	39.70	39.35	-2	119	-1.68%
2023/02/16	1	39.11	0	0.00	39.40	1	113	0.91%
2023/02/14	1	39.35	0	0.00	39.35	1	103	0.97%
2023/02/13	0	0.00	9	39.00	39.30	-9	99	-9.07%
2023/02/09	0.2	38.50	0	0.00	38.80	0.2	86	0.23%
2023/02/08	0	0.00	0	38.40	38.50	0	87	-0.03%
2023/02/06	0	0.00	0	38.20	38.25	0	83	-0.02%
2023/02/03	1	37.90	0	0.00	37.85	1	80	1.25%
2023/02/01	1	37.65	0	0.00	37.95	1	71	1.40%
2023/01/17	0	36.00	0	0.00	36.35	0	60	0.08%
2023/01/13	1	36.00	0	0.00	36.10	1	59	1.69%
2023/01/12	1	36.50	5	36.30	36.30	-4	57	-6.91%
2022/12/20	1	34.40	0.1	35.10	34.50	0.9	61	1.46%
2022/12/12	0.1	35.04	0	0.00	35.00	0.1	62	0.16%
2022/10/13	0	33.00	0	0.00	32.90	0	81	0.02%
2022/09/26	0	0.00	1	33.65	33.45	-1	105	-0.95%
2022/09/06	0	34.85	0	0.00	34.40	0	129	0.00%
2022/08/29	1	35.10	0	0.00	34.90	1	134	0.74%
2022/08/26	2	35.75	0	0.00	35.55	2	134	1.48%
2022/08/25	0	36.00	0	0.00	35.70	0	134	0.00%
2022/08/19	1	34.90	0	0.00	34.85	1	136	0.73%
2022/08/15	2	34.50	0	0.00	34.50	2	137	1.45%
2022/08/02	1	33.20	0	0.00	33.30	1	170	0.59%
2022/08/01	2	33.30	0	0.00	33.55	2	172	1.16%
2022/07/22	0	33.50	0	0.00	33.45	0	179	0.00%
2022/07/21	1	33.45	0	0.00	33.40	1	183	0.55%
2022/07/20	0.1	33.60	0	0.00	33.50	0.1	186	0.03%
2022/07/18	1	35.90	0	0.00	36.35	1	189	0.53%
2022/07/11	1	36.90	0	0.00	36.05	1	191	0.52%
2022/07/04	0.1	37.30	0	0.00	37.40	0.1	211	0.03%
2022/06/30	0	39.60	0	0.00	38.35	0	212	0.00%
2022/06/28	0	39.25	0	0.00	39.35	0	219	0.01%
2022/06/24	1	39.20	0	0.00	39.05	1	225	0.44%
2022/06/23	1	38.70	0	0.00	38.90	1	228	0.44%
2022/06/17	0	0.00	1	39.10	39.50	-1	255	-0.39%
2022/06/14	1	39.40	0	0.00	39.70	1	282	0.35%
2022/06/13	1	39.85	0	0.00	39.90	1	296	0.34%
2022/06/09	1	40.30	0	0.00	40.30	1	332	0.30%
2022/06/07	2	40.55	2	40.60	40.60	0	344	0.00%
2022/06/01	0	40.55	0	0.00	40.10	0	385	0.01%
2022/05/30	0.5	39.70	0	0.00	39.70	0.5	406	0.11%
2022/05/24	1	39.60	0	0.00	39.60	1	473	0.21%
2022/05/16	0	39.85	0	0.00	39.15	0	672	0.00%
2022/05/12	1.1	38.90	0	0.00	38.50	1.1	838	0.13%
2022/05/11	1	39.10	0	0.00	39.15	1	874	0.11%
2022/05/10	5.7	39.01	14	38.98	39.00	-8.3	900	-0.92%
2022/05/09	5	40.75	0	0.00	41.05	5	883	0.57%
2022/04/27	0	40.90	0	0.00	40.65	0	988	0.00%
2022/04/25	1	41.40	0	0.00	41.45	1	1,009	0.10%
2022/04/22	1	42.50	1	42.55	42.55	0	1,022	0.00%
2022/04/15	0	41.98	0	0.00	41.70	0	1,029	0.00%
2022/04/13	1	41.95	1	42.10	42.25	0	1,026	0.00%
2022/04/12	1	40.55	1	40.75	40.65	0	1,019	0.00%
2022/04/08	2	42.02	2	42.00	42.00	0	1,032	0.00%
2022/04/06	1	42.30	0	0.00	42.40	1	1,048	0.10%
2022/04/01	2	42.35	3	42.32	42.40	-1	1,049	-0.10%
2022/03/31	10	42.15	1	42.30	42.25	9	1,048	0.86%
2022/03/24	2	42.55	1	42.10	42.55	1	1,020	0.10%
2022/03/22	0	0.00	1	42.05	42.40	-1	1,004	-0.10%
2022/03/21	1	42.25	0	0.00	42.25	1	996	0.10%
2022/03/18	1	41.65	21	41.41	41.55	-20	984	-2.03%
2022/03/17	2	41.35	1	41.65	41.40	1	977	0.10%
2022/03/16	20	40.84	5	41.35	41.05	15	968	1.55%
2022/03/15	0	0.00	1	40.75	40.65	-1	955	-0.10%
2022/03/14	1	40.35	0	0.00	40.35	1	931	0.11%
2022/03/09	0	38.50	0	0.00	38.50	0	914	0.00%
2022/03/08	0	0.00	1	38.00	38.00	-1	909	-0.11%
2022/03/07	2	39.90	0	0.00	39.70	2	889	0.22%
2022/03/03	3	41.80	1	41.85	41.85	2	871	0.23%
2022/03/02	0	0.00	8	42.18	42.40	-8	858	-0.93%
2022/03/01	1	39.90	0	0.00	41.10	1	840	0.12%
2022/02/24	6	40.26	2	40.30	39.75	4	822	0.49%
2022/02/22	8	42.45	4.1	42.07	41.55	4	792	0.50%
2022/02/21	2	43.85	8	43.66	43.95	-6	757	-0.79%
2022/02/18	8	42.45	4	42.79	43.15	4	716	0.56%
2022/02/17	1	41.75	1	41.90	42.35	0	673	0.00%
2022/02/16	3	42.28	3	42.37	42.35	0	687	0.00%
2022/02/15	26	42.88	25	42.38	41.60	1	675	0.15%
2022/02/14	33	42.88	40	42.41	41.85	-7	657	-1.07%
2022/02/11	7	41.84	1	41.50	41.50	6	557	1.08%
2022/02/10	6	40.44	17	40.05	40.30	-11	524	-2.09%
2022/02/09	1	39.25	0	0.00	39.30	1	503	0.20%
2022/02/08	2	39.88	0	0.00	39.65	2	495	0.40%
2022/02/07	5	39.80	0.3	40.25	40.40	4.7	485	0.97%
2022/01/26	5	38.75	0	0.00	39.00	5	466	1.07%
2022/01/19	0	0.00	6	38.65	38.65	-6	379	-1.58%
2022/01/17	5	38.50	31	38.39	38.65	-26	351	-7.40%
2022/01/14	1	37.90	0	0.00	37.85	1	332	0.30%
2022/01/13	0	37.80	0	0.00	37.50	0	325	0.00%
2022/01/06	0	0.00	1	37.25	37.20	-1	299	-0.33%
2022/01/05	30	37.70	10	37.48	37.15	20	296	6.75%
2022/01/04	2	37.80	2	38.15	37.80	0	292	0.00%
2021/12/30	3	37.75	31	38.10	37.95	-28	269	-10.39%
2021/12/29	0	0.00	2	36.60	36.70	-2	249	-0.80%
2021/12/14	0	0.00	2	36.40	36.25	-2	246	-0.81%
2021/12/13	0	0.00	4	36.66	36.70	-4	244	-1.64%
2021/11/25	1	36.85	0	0.00	36.90	1	236	0.42%
2021/11/17	24	37.20	0	0.00	36.80	24	229	10.47%
2021/11/16	6	37.20	0	0.00	37.40	6	222	2.69%
2021/11/15	3	37.47	0	0.00	37.35	3	215	1.39%
2021/11/12	10	38.09	1	38.20	38.25	9	179	5.01%
2021/11/11	12	37.39	9	37.91	37.60	3	165	1.82%
2021/10/29	1	33.90	1	34.15	34.35	0	132	0.00%
2021/10/26	0	0.00	1	34.10	34.70	-1	139	-0.72%
2021/09/27	4	34.10	0	0.00	34.05	4	290	1.38%
2021/08/19	1	32.45	1	32.45	32.45	0	349	0.00%
2021/08/18	1	32.95	1	33.05	33.20	0	348	0.00%
2021/08/17	1	32.65	0	0.00	32.65	1	350	0.29%
2021/08/16	1	32.80	20	32.75	32.75	-19	353	-5.38%
2021/08/09	1	36.15	1	36.40	36.15	0	353	0.00%
2021/07/20	0	0.00	1	37.20	36.00	-1	589	-0.17%
2021/07/19	1	39.20	0	0.00	39.20	1	583	0.17%
2021/07/13	1	39.00	0	0.00	38.65	1	590	0.17%
2021/07/06	10	38.85	0	0.00	38.85	10	649	1.54%
2021/07/05	10	39.00	0	0.00	39.00	10	656	1.52%
2021/06/25	0	0.00	1	37.90	37.70	-1	776	-0.13%
2021/06/22	0	0.00	1	37.50	37.70	-1	858	-0.12%
2021/06/21	1	37.30	0	0.00	37.15	1	859	0.12%
2021/06/17	0	0.00	1	37.80	37.80	-1	871	-0.11%
2021/06/16	2	37.53	0	0.00	37.30	2	876	0.23%
2021/06/15	1	37.60	0	0.00	37.70	1	882	0.11%
2021/05/20	0	0.00	2	37.08	37.10	-2	939	-0.21%
2021/05/19	1	36.75	1	37.00	37.10	0	937	0.00%
2021/05/17	1	34.40	0	0.00	34.55	1	930	0.11%
2021/05/13	0	0.00	8	34.65	36.90	-8	905	-0.88%
2021/05/12	2	38.63	4	36.73	36.60	-2	893	-0.22%
2021/05/11	2	40.15	0	0.00	39.55	2	867	0.23%
2021/05/10	2	43.40	4	43.01	42.65	-2	842	-0.24%
2021/05/07	5	42.71	2	42.60	43.00	3	827	0.36%
2021/05/04	3	41.05	3	40.20	40.35	0	780	0.00%
2021/05/03	0	0.00	5	42.85	42.70	-5	752	-0.66%
2021/04/29	6	43.08	3	42.50	43.15	3	724	0.41%
2021/04/27	1	41.70	1	41.60	41.30	0	676	0.00%
2021/04/26	2	41.30	0	0.00	41.80	2	671	0.30%
2021/04/23	0	0.00	1	40.55	40.90	-1	660	-0.15%
2021/04/22	6	40.93	1	41.15	40.35	5	664	0.75%
2021/04/21	1	41.00	0	0.00	41.05	1	667	0.15%
2021/04/20	1	40.90	0	0.00	41.30	1	665	0.15%
2021/04/19	4	41.03	1	41.00	41.05	3	660	0.45%
2021/04/14	0	0.00	12	41.00	41.70	-12	653	-1.84%
2021/04/13	2	42.80	3	42.38	41.60	-1	641	-0.16%
2021/04/12	4	42.33	6	42.25	42.40	-2	622	-0.32%
2021/04/09	0	0.00	2	40.98	41.15	-2	594	-0.34%
2021/04/08	8	41.19	0	0.00	40.95	8	584	1.37%
2021/04/07	0	40.70	0.1	40.78	40.80	-0.1	576	-0.02%
2021/04/06	11	41.13	13	40.97	41.25	-2	572	-0.35%
2021/04/01	7	41.46	21	41.65	41.60	-14	555	-2.51%
2021/03/31	3	39.80	6	38.88	40.00	-3	510	-0.59%
2021/03/30	1	38.55	2	38.73	38.65	-1	483	-0.21%
2021/03/29	2	38.68	6	38.40	38.45	-4	474	-0.84%
2021/03/26	2.1	38.35	0	0.00	38.50	2.1	457	0.46%
2021/03/25	22	38.12	19	38.28	37.95	3	444	0.67%
2021/03/23	1	36.55	1	36.70	36.70	0	390	0.00%
2021/03/22	4	36.85	0	0.00	36.95	4	390	1.03%
2021/03/19	0	0.00	8	36.46	36.25	-8	381	-2.10%
2021/03/18	1	36.35	2	36.73	36.60	-1	376	-0.27%
2021/03/17	1	36.55	1	36.65	36.55	0	379	0.00%
2021/03/16	4	37.17	1	36.95	36.50	3	385	0.78%
2021/03/15	0	0.00	14.8	36.18	37.00	-14.8	400	-3.69%
2021/03/11	0	0.00	2	35.00	34.95	-2	383	-0.52%
2021/03/10	2	34.95	2	34.90	34.90	0	388	0.00%
2021/03/03	0	0.00	1	34.70	34.65	-1	408	-0.24%
2021/03/02	1	34.65	0	0.00	34.70	1	429	0.23%
2021/02/23	0	0.00	1	34.60	34.60	-1	471	-0.21%
2021/02/05	0	0.00	1	33.45	33.40	-1	490	-0.20%
2021/02/02	0	0.00	1	33.00	33.50	-1	496	-0.20%
2021/01/27	2	33.65	0	0.00	33.70	2	488	0.41%
2021/01/25	1	33.85	1	34.00	34.00	0	487	0.00%
2021/01/20	2	33.80	4	33.80	33.80	-2	480	-0.42%
2021/01/18	0	0.00	1	35.20	34.85	-1	469	-0.21%
2021/01/15	12	36.25	11	35.55	35.15	1	465	0.21%
2021/01/14	0	0.00	1.2	35.36	35.90	-1.2	453	-0.26%
2021/01/12	0	0.00	0	35.50	34.65	0	433	0.00%
2021/01/11	1	35.20	2	35.15	35.35	-1	427	-0.23%
2021/01/08	1	34.70	2	34.78	34.90	-1	417	-0.24%
2021/01/06	5	34.65	3	34.95	34.60	2	412	0.49%
2021/01/05	2	35.15	0	0.00	35.15	2	403	0.50%
2020/12/31	1	35.10	3	35.03	35.00	-2	396	-0.50%
2020/12/30	0	0.00	1	35.20	35.25	-1	392	-0.25%
2020/12/29	1	35.50	1	35.50	35.15	0	388	0.00%
2020/12/28	0	0.00	2	35.20	35.30	-2	378	-0.53%
2020/12/25	9	35.13	0	0.00	34.85	9	369	2.44%
2020/12/24	0	0.00	2	34.55	34.70	-2	355	-0.56%
2020/12/22	0	0.00	2	33.75	33.50	-2	347	-0.57%
2020/12/21	4	33.53	1	33.85	33.50	3	345	0.87%
2020/12/18	2	33.73	0	0.00	33.65	2	345	0.58%
2020/12/17	1	33.75	1	34.00	33.85	0	348	0.00%
2020/12/15	13	33.87	2	33.78	33.70	11	347	3.16%
2020/12/14	1.2	34.67	0	0.00	34.60	1.2	347	0.34%
2020/12/11	4	33.88	4	34.73	34.75	0	347	0.00%
2020/12/10	3	34.47	0	0.00	34.55	3	339	0.88%
2020/12/09	2	35.00	2.1	35.00	35.60	-0.1	328	-0.03%
2020/12/08	3	34.53	1	34.70	34.60	2	299	0.67%
2020/12/04	1	33.80	3	33.90	33.90	-2	283	-0.71%
2020/12/03	10	33.30	0	0.00	33.20	10	274	3.64%
2020/12/02	0.1	33.40	2	33.45	33.45	-2	271	-0.72%
2020/12/01	5	33.34	0	0.00	33.30	5	271	1.84%
2020/11/30	6	33.82	0	0.00	33.70	6	264	2.27%
2020/11/26	2	34.38	5	34.55	34.25	-3	251	-1.19%
2020/11/25	10	33.84	12	33.86	33.90	-2	233	-0.86%
2020/11/24	0	0.00	20	32.80	32.80	-20	209	-9.53%
2020/11/20	0	0.00	0.2	32.45	32.55	-0.2	205	-0.10%
2020/11/19	0	0.00	0.1	31.00	32.35	-0.1	194	-0.05%
2020/11/13	3	30.20	0	0.00	30.20	3	176	1.70%
2020/10/23	2	30.40	0	0.00	30.35	2	245	0.82%
2020/10/19	1	30.50	0	0.00	30.60	1	299	0.33%
2020/10/16	0	0.00	0.3	30.80	30.80	-0.3	306	-0.10%
2020/09/28	0.1	30.35	0	0.00	30.35	0.1	435	0.02%
2020/09/23	5	30.80	0	0.00	30.90	5	455	1.10%
2020/09/15	6	31.45	0	0.00	31.40	6	476	1.26%
2020/09/11	3	31.50	0	0.00	31.50	3	493	0.61%
2020/09/10	5	32.07	0	0.00	32.05	5	499	1.00%
2020/09/09	2	31.93	0	0.00	32.05	2	505	0.40%
2020/09/08	5	33.00	0	0.00	32.90	5	505	0.99%
2020/09/07	5	33.30	0	0.00	33.10	5	514	0.97%
2020/09/03	0	0.00	1	33.80	33.85	-1	532	-0.19%
2020/08/19	0	0.00	5	33.76	33.65	-5	696	-0.72%
2020/08/18	0	0.00	2	33.80	34.00	-2	704	-0.28%
2020/08/11	1	33.75	0	0.00	33.75	1	798	0.13%
2020/08/07	1	35.80	1	35.25	35.60	0	819	0.00%
2020/08/06	1	34.80	0	0.00	34.75	1	825	0.12%
2020/08/05	0	0.00	1	34.15	34.15	-1	873	-0.11%
2020/07/27	7	33.86	0	0.00	33.15	7	1,025	0.68%
2020/07/24	1	39.75	0	0.00	39.50	1	1,026	0.10%
2020/07/22	0	0.00	4	40.19	40.30	-4	1,016	-0.39%
2020/07/20	0	0.00	1	39.50	39.65	-1	1,012	-0.10%
2020/07/17	3	40.20	16	39.82	40.25	-13	1,012	-1.28%
2020/07/15	6	41.23	3	42.30	41.00	3	1,015	0.30%
2020/07/14	3	41.85	2	41.88	41.45	1	1,005	0.10%
2020/07/13	19	41.57	8	41.16	41.85	11	989	1.11%
2020/07/09	0	0.00	1	40.15	40.25	-1	958	-0.10%
2020/07/08	0	0.00	1	39.85	40.55	-1	950	-0.11%
2020/07/07	1	41.25	4	40.30	39.90	-3	942	-0.32%
2020/07/06	3	40.75	1	40.30	40.95	2	936	0.21%
2020/07/03	2	40.10	0	0.00	40.00	2	929	0.22%
2020/07/02	2	39.80	0	0.00	39.85	2	928	0.22%
2020/06/29	1	39.10	0	0.00	39.05	1	913	0.11%
2020/06/24	0	0.00	5	39.10	39.45	-5	911	-0.55%
2020/06/23	0	0.00	1	39.05	39.00	-1	908	-0.11%
2020/06/19	1	39.05	2	39.20	39.45	-1	903	-0.11%
2020/06/18	0	0.00	1	38.95	39.05	-1	895	-0.11%
2020/06/16	1	38.15	0	0.00	37.95	1	889	0.11%
2020/06/15	2	37.25	0	0.00	37.25	2	890	0.22%
2020/06/12	1	36.50	2	36.53	36.90	-1	888	-0.11%
2020/06/11	2	37.20	1	38.25	37.25	1	884	0.11%
2020/06/10	0	0.00	4	38.48	38.50	-4	872	-0.46%
2020/06/09	8	38.58	0	0.00	38.50	8	880	0.91%
2020/06/08	5	39.84	0	0.00	39.80	5	864	0.58%
2020/06/05	3	39.67	7	39.51	40.10	-4	859	-0.47%
2020/06/04	1	39.70	2	40.50	39.95	-1	870	-0.11%
2020/06/02	1	41.90	4	41.83	41.50	-3	840	-0.36%
2020/06/01	10	42.09	12	41.87	42.40	-2	826	-0.24%
2020/05/29	4	40.10	0	0.00	40.20	4	776	0.52%
2020/05/28	0	0.00	1	40.10	39.55	-1	765	-0.13%
2020/05/27	6	39.71	4	39.84	39.85	2	755	0.26%
2020/05/26	3	39.22	1	39.20	39.15	2	745	0.27%
2020/05/25	2	38.98	2	38.80	39.35	0	738	0.00%
2020/05/22	5	40.41	6	40.58	39.10	-1	728	-0.14%
2020/05/21	5	38.88	0	0.00	39.65	5	688	0.73%
2020/05/20	1	39.00	1	38.75	38.55	0	667	0.00%
2020/05/15	0	0.00	1	38.00	38.10	-1	627	-0.16%
2020/05/14	1	37.95	0	0.00	38.00	1	613	0.16%
2020/05/13	0	0.00	1	38.60	38.80	-1	598	-0.17%
2020/05/12	0	0.00	5	38.02	38.80	-5	586	-0.85%
2020/05/11	1	36.35	1	36.75	37.30	0	530	0.00%
2020/05/08	5	38.28	3	38.52	37.50	2	507	0.39%
2020/05/07	1	37.40	0	0.00	37.45	1	465	0.21%
2020/05/06	2	36.00	0	0.00	36.10	2	440	0.45%
2020/05/04	1	34.30	2	34.80	35.20	-1	402	-0.25%
2020/04/30	1	34.20	3	34.00	34.20	-2	371	-0.54%
2020/04/27	1	32.30	0	0.00	32.30	1	345	0.29%
2020/04/08	1	28.75	0	0.00	29.20	1	336	0.30%
2020/03/19	0	0.00	2	24.20	23.40	-2	342	-0.58%
2020/03/13	1	26.70	4	26.93	27.60	-3	328	-0.91%
2020/03/10	5	31.81	3	32.20	31.20	2	317	0.63%
2020/03/02	1	30.10	0	0.00	30.50	1	287	0.35%
2020/02/18	0	0.00	2	31.95	31.95	-2	296	-0.67%
2020/02/04	2	30.75	0	0.00	30.95	2	311	0.64%
2020/01/30	2	30.50	0	0.00	30.20	2	317	0.63%
2020/01/10	0	0.00	1	32.10	32.05	-1	344	-0.29%
2020/01/09	1	31.95	8	32.08	32.10	-7	347	-2.02%
2020/01/08	4	31.75	0	0.00	31.80	4	351	1.14%
2020/01/07	1	32.10	0	0.00	32.25	1	352	0.28%
2020/01/03	1	33.30	3	33.45	33.30	-2	343	-0.58%
2019/12/31	5	33.09	2	33.40	33.00	3	331	0.90%
2019/12/25	0	0.00	1	32.45	32.65	-1	378	-0.26%
2019/12/17	0	0.00	12	31.92	32.00	-12	405	-2.96%
2019/12/16	1	31.90	0	0.00	31.90	1	408	0.25%
2019/12/09	12	32.60	0	0.00	32.45	12	414	2.90%
2019/12/04	1	32.15	0	0.00	32.20	1	436	0.23%
2019/11/29	2	32.00	0	0.00	32.25	2	434	0.46%
2019/11/22	1	31.60	0	0.00	31.85	1	436	0.23%
2019/11/15	0	0.00	3	32.40	32.40	-3	419	-0.72%
2019/11/07	3	33.60	0	0.00	33.80	3	408	0.73%
2019/11/05	3	33.93	1	33.85	33.95	2	405	0.49%
2019/11/01	0	0.00	1	33.90	33.95	-1	405	-0.25%
2019/10/31	1	33.90	0	0.00	33.90	1	409	0.24%
2019/10/29	1	33.75	2	33.70	33.85	-1	397	-0.25%
2019/10/28	4	33.65	0	0.00	33.80	4	398	1.00%
2019/10/21	6	33.92	0	0.00	34.00	6	395	1.52%
2019/10/08	1	33.60	0	0.00	33.80	1	397	0.25%
2019/10/04	1	33.85	2	33.65	33.80	-1	427	-0.23%
2019/10/01	23	34.49	25	33.98	33.65	-2	408	-0.49%
2019/09/26	3	33.17	3	32.80	32.70	0	334	0.00%
2019/09/16	1	31.80	0	0.00	32.00	1	302	0.33%
2019/09/10	4	32.69	2	32.35	32.00	2	295	0.68%
2019/09/09	2	32.60	0	0.00	32.55	2	280	0.71%
2019/07/29	0	0.00	1	31.85	31.80	-1	268	-0.37%
2019/07/24	0	0.00	1	31.95	31.55	-1	263	-0.38%
2019/07/23	0	0.00	1	31.70	31.75	-1	261	-0.38%
2019/07/22	1	33.75	0	0.00	33.75	1	250	0.40%
2019/07/17	1	33.90	0	0.00	33.70	1	227	0.44%
2019/07/16	1	34.20	1	34.30	33.90	0	224	0.00%
2019/07/12	0	0.00	2	33.90	33.90	-2	211	-0.95%
2019/07/11	2	33.55	2	33.80	33.65	0	212	0.00%
2019/07/10	4	33.56	14	33.68	33.55	-10	205	-4.86%
2019/07/03	1	31.10	0	0.00	31.10	1	194	0.51%
2019/05/16	2	31.75	1	31.70	31.70	1	346	0.29%
2019/05/15	1	32.20	0	0.00	31.95	1	342	0.29%
2019/05/14	2	31.58	2	31.60	31.60	0	333	0.00%
2019/04/17	0	0.00	1	31.80	31.75	-1	373	-0.27%
2019/04/10	1	31.40	1	31.40	31.40	0	406	0.00%
2019/04/09	7	32.17	3	32.07	31.95	4	405	0.99%
2019/04/08	0	0.00	1	31.40	31.25	-1	392	-0.25%
2019/04/02	2	31.00	0	0.00	31.65	2	387	0.52%
2019/04/01	3	31.50	0	0.00	31.30	3	381	0.79%
2019/03/29	11	32.23	13	32.37	31.85	-2	376	-0.53%
2019/03/28	3	31.78	1	31.55	31.20	2	359	0.56%
2019/03/27	2	30.80	4	31.04	31.90	-2	346	-0.58%
2019/03/26	0	0.00	1	29.45	29.85	-1	313	-0.32%
2019/03/25	1	29.05	0	0.00	29.15	1	305	0.33%
2019/03/20	1	29.00	0	0.00	29.00	1	301	0.33%
2019/03/19	2	29.40	0	0.00	29.25	2	299	0.67%
2019/03/18	0	0.00	1	28.65	28.80	-1	291	-0.34%
2019/03/07	0	0.00	2	29.00	28.75	-2	313	-0.64%
2019/02/27	1	28.25	0	0.00	28.45	1	315	0.32%
2019/02/21	1	29.50	1	29.10	29.10	0	315	0.00%
2019/02/20	0	0.00	1	29.00	28.85	-1	306	-0.33%
2019/02/13	0	0.00	1	27.95	28.00	-1	292	-0.34%
2019/02/11	1	26.90	0	0.00	27.15	1	289	0.35%
2019/01/22	1	27.50	0	0.00	27.40	1	345	0.29%
2019/01/16	1	27.30	1	27.05	27.15	0	319	0.00%
2019/01/07	0	0.00	2	26.15	26.20	-2	270	-0.74%
2019/01/04	0	0.00	1	25.35	25.55	-1	273	-0.37%
2018/11/29	2	25.68	0	0.00	25.50	2	373	0.54%
2018/11/28	0	0.00	1	25.50	25.60	-1	371	-0.27%
2018/11/26	0	0.00	1	24.80	24.75	-1	374	-0.27%
2018/11/21	0	0.00	1	25.50	25.40	-1	393	-0.25%
2018/11/20	1	25.40	0	0.00	25.20	1	402	0.25%
2018/11/09	1	24.35	2	24.10	24.45	-1	437	-0.23%
2018/11/07	0	0.00	1	24.05	24.05	-1	462	-0.22%
2018/11/06	2	23.50	0	0.00	23.50	2	487	0.41%
2018/11/05	7	24.96	7	25.00	24.50	0	491	0.00%
2018/11/02	3	24.08	2	24.38	23.75	1	484	0.21%
2018/10/26	1	22.20	0	0.00	22.35	1	502	0.20%
2018/10/25	0	0.00	3	22.20	22.10	-3	509	-0.59%
2018/10/15	0	0.00	1	23.05	23.10	-1	681	-0.15%
2018/10/12	1	22.75	0	0.00	22.70	1	691	0.14%
2018/10/05	1	24.55	0	0.00	24.70	1	771	0.13%
2018/09/21	0	0.00	1	27.00	27.15	-1	1,270	-0.08%
2018/09/17	1	27.60	1	27.75	27.70	0	1,950	0.00%
2018/09/14	0	0.00	1	28.10	27.70	-1	1,984	-0.05%
2018/09/13	4	27.06	3	27.00	26.90	1	2,015	0.05%
2018/09/12	0	0.00	1	28.15	27.40	-1	2,023	-0.05%
2018/09/11	2	27.10	1	27.95	26.55	1	2,058	0.05%
2018/09/10	2	26.20	0	0.00	25.45	2	2,077	0.10%
2018/09/07	0	0.00	2	26.80	27.00	-2	2,102	-0.10%
2018/08/27	0	0.00	1	30.50	30.05	-1	2,549	-0.04%
2018/08/20	0	0.00	1	30.05	29.85	-1	3,089	-0.03%
2018/08/16	3	30.30	0	0.00	30.40	3	3,228	0.09%
2018/08/09	1	33.15	0	0.00	33.70	1	3,557	0.03%
2018/08/08	3	35.12	3	34.22	33.90	0	3,751	0.00%
2018/08/03	0	0.00	1	34.40	34.00	-1	4,143	-0.02%
2018/07/30	4	33.39	3	33.50	34.50	1	4,424	0.02%
2018/07/26	2	35.05	3	35.33	34.50	-1	4,484	-0.02%
2018/07/25	1	35.40	3	35.37	35.10	-2	4,495	-0.04%
2018/07/24	19	35.22	17	35.53	35.30	2	4,502	0.04%
2018/07/23	6	34.28	5	34.28	35.75	1	4,496	0.02%
2018/07/20	1	32.30	0	0.00	32.50	1	4,542	0.02%
2018/07/18	1	36.65	0	0.00	37.25	1	4,822	0.02%
2018/07/17	0	0.00	1	39.80	38.30	-1	4,875	-0.02%
2018/07/16	2	39.60	3	39.63	39.30	-1	4,960	-0.02%
2018/07/13	10	40.77	14	40.16	41.00	-4	5,025	-0.08%
2018/07/12	3	38.17	1	38.80	39.00	2	4,989	0.04%
2018/07/11	10	38.63	6	39.05	38.00	4	5,005	0.08%
2018/07/10	8	39.54	16	39.90	39.00	-8	5,016	-0.16%
2018/07/09	22	40.77	18	41.55	40.00	4	5,035	0.08%
2018/07/06	13	43.13	12	43.21	42.70	1	5,075	0.02%
2018/07/05	81	44.69	84	44.86	44.20	-3	5,081	-0.06%
2018/07/04	12	43.52	14	43.84	42.65	-2	4,985	-0.04%
2018/07/03	7	45.36	12	44.15	43.95	-5	4,978	-0.10%
2018/07/02	10	45.44	14	45.13	44.35	-4	4,947	-0.08%
2018/06/29	53	46.30	39	45.94	45.05	14	5,092	0.27%
2018/06/28	55	44.94	59	44.68	45.15	-4	5,028	-0.08%
2018/06/27	3	42.45	4	43.84	43.85	-1	4,687	-0.02%
2018/06/25	2	40.68	6	40.37	40.25	-4	4,593	-0.09%
2018/06/21	4	39.45	0	0.00	39.00	4	4,530	0.09%
2018/06/20	7	39.65	13	39.75	39.30	-6	4,517	-0.13%
2018/06/19	8	42.11	3	41.98	41.55	5	4,497	0.11%
2018/06/15	2	41.20	8	41.01	41.75	-6	4,473	-0.13%
2018/06/14	29	43.87	18	43.55	41.40	11	4,441	0.25%
2018/06/13	2	42.23	3	42.78	42.10	-1	4,331	-0.02%
2018/06/12	4	42.58	1	43.30	42.00	3	4,294	0.07%
2018/06/11	6	42.38	7	42.63	41.70	-1	4,250	-0.02%
2018/06/08	8	42.29	8	42.39	42.65	0	4,208	0.00%
2018/06/07	15	42.92	13	42.48	41.90	2	4,187	0.05%
2018/06/06	3	42.32	4	43.10	42.20	-1	4,146	-0.02%
2018/06/04	3	42.45	4	42.55	42.20	-1	4,047	-0.02%
2018/06/01	4	41.73	6	41.88	41.50	-2	4,007	-0.05%
2018/05/31	25	44.98	28	44.26	41.50	-3	3,973	-0.08%
2018/05/30	7	41.49	4	41.58	42.95	3	3,854	0.08%
2018/05/29	17	42.25	25	42.29	42.95	-8	3,792	-0.21%
2018/05/28	21	41.76	23	42.23	43.55	-2	3,659	-0.05%
2018/05/25	11	37.62	9	37.96	39.60	2	3,442	0.06%
2018/05/24	6	36.76	3	36.18	36.20	3	3,324	0.09%
2018/05/23	11	36.00	8	36.53	36.40	3	3,286	0.09%
2018/05/22	30	37.92	31	37.81	37.60	-1	3,232	-0.03%
2018/05/21	20	35.95	29	36.44	37.00	-9	3,148	-0.29%
2018/05/18	10	36.76	12	36.60	35.85	-2	3,080	-0.06%
2018/05/17	38	36.26	32	36.87	35.55	6	2,977	0.20%
2018/05/16	61	40.51	73	40.24	39.50	-12	2,875	-0.42%
2018/05/15	74	36.47	64	36.41	38.25	10	2,667	0.37%
2018/05/14	10	34.04	7	34.52	34.80	3	2,447	0.12%
2018/05/11	6	33.52	5	33.59	32.20	1	2,327	0.04%
2018/05/10	7	33.37	6	33.58	33.05	1	2,259	0.04%
2018/05/09	6	32.08	5	31.91	31.60	1	2,144	0.05%
2018/05/08	10	32.01	19	31.92	31.25	-9	2,108	-0.43%
2018/05/07	16	31.78	17	31.33	33.25	-1	2,048	-0.05%
2018/05/04	2	31.40	4	30.24	30.55	-2	1,938	-0.10%
2018/05/03	4	29.80	3	29.68	29.05	1	1,875	0.05%
2018/05/02	0	0.00	6	30.85	30.65	-6	1,849	-0.32%
2018/04/30	14	30.73	0	0.00	30.65	14	1,825	0.77%
2018/04/27	5	31.51	4	31.00	31.10	1	1,805	0.06%
2018/04/26	9	32.36	12	31.00	30.90	-3	1,761	-0.17%
2018/04/25	12	33.96	31	34.40	34.30	-19	1,675	-1.13%
2018/04/24	36	34.68	11	37.08	32.20	25	1,536	1.63%
2018/04/23	5	35.60	0	0.00	35.65	5	1,352	0.37%
2018/04/20	0	0.00	5	32.45	32.45	-5	1,276	-0.39%
2018/04/19	7	29.57	4	29.33	29.50	3	1,172	0.26%
2018/04/18	0	0.00	3	27.50	27.90	-3	1,086	-0.28%
2018/04/17	7	28.42	7	28.05	27.65	0	1,084	0.00%
2018/04/16	0	27.95	2	28.28	27.90	-2	1,053	-0.19%
2018/04/13	5	29.77	10	29.53	29.10	-5	1,012	-0.49%
2018/04/12	43	29.52	31	29.52	29.70	12	976	1.23%
2018/04/11	21	27.97	28	28.42	29.45	-7	892	-0.78%
2018/04/10	3	26.92	4	27.33	26.80	-1	842	-0.12%
2018/04/09	2	27.98	3	27.80	27.85	-1	825	-0.12%
2018/04/03	40	29.16	42	29.15	29.05	-2	817	-0.24%
2018/04/02	30	29.90	23	29.85	30.20	7	796	0.88%
2018/03/31	5	26.61	4	27.08	28.30	1	589	0.17%
2018/03/30	6	26.94	5	26.42	25.75	1	501	0.20%
2018/03/29	1	25.00	0	0.00	25.60	1	456	0.22%
2018/03/26	1	23.80	0	0.00	24.00	1	476	0.21%
2018/03/22	0	0.00	1	25.30	24.60	-1	471	-0.21%
2018/03/20	5	24.35	0	0.00	24.35	5	442	1.13%
2018/03/14	1	23.60	0	0.00	23.55	1	425	0.24%
2018/03/13	1	23.20	0	0.00	23.10	1	419	0.24%
2018/03/09	1	23.20	2	23.73	23.20	-1	410	-0.24%
2018/02/23	0	0.00	1	21.90	21.75	-1	446	-0.22%
2018/02/12	1	20.90	1	21.10	21.10	0	463	0.00%
2018/02/09	1	20.00	2	20.93	21.20	-1	483	-0.21%
2018/02/08	1	21.40	0	0.00	21.20	1	489	0.20%
2018/02/07	3	21.67	2	21.78	21.60	1	496	0.20%
2018/02/06	4	21.46	6	21.68	22.20	-2	499	-0.40%
2018/02/05	2	22.45	0	0.00	22.70	2	511	0.39%
2018/02/02	1	22.45	0	0.00	22.90	1	528	0.19%
2018/01/30	0	0.00	1	22.70	22.65	-1	529	-0.19%
2018/01/29	1	22.85	0	0.00	22.85	1	531	0.19%
2018/01/26	1	22.70	1	22.90	22.95	0	530	0.00%
2018/01/25	2	22.58	2	22.78	22.90	0	529	0.00%
2018/01/24	1	22.40	0.5	22.60	22.75	0.5	533	0.09%
2018/01/18	0	0.00	1	23.05	22.90	-1	526	-0.19%
2018/01/17	1	23.00	0	0.00	23.00	1	523	0.19%
2018/01/16	0	0.00	1	23.20	23.15	-1	520	-0.19%
2018/01/11	1	22.90	0	0.00	22.80	1	515	0.19%
2018/01/09	1	23.30	1	24.00	23.85	0	496	0.00%
2018/01/05	3	24.78	2	24.78	24.60	1	472	0.21%
2018/01/04	1	25.20	1	25.45	25.25	0	455	0.00%
2018/01/03	0	0.00	2	24.75	24.75	-2	429	-0.47%
2018/01/02	2	25.15	3	24.75	25.20	-1	413	-0.24%