堡達 (3537)-永豐金券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
41.00
漲跌
▲0.20
漲幅
+0.49%
成交量
46張
產業
上櫃電子零組件類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	41.00	0	0.00	41.00	0	171	0.00%
2024/04/17	0	41.05	0	0.00	40.80	0	172	0.00%
2024/04/16	5.2	40.89	3	40.55	40.45	2.2	175	1.24%
2024/04/15	0	41.68	1	41.20	41.35	-1	174	-0.57%
2024/04/11	2	41.60	0	0.00	41.60	2	174	1.15%
2024/04/10	0	41.68	1	41.75	41.60	-1	174	-0.57%
2024/04/09	5	41.75	0	0.00	41.55	5	173	2.88%
2024/04/08	0	41.83	1	41.85	41.85	-1	181	-0.55%
2024/04/03	0	41.28	0	0.00	41.20	0	179	0.00%
2024/04/02	0	41.30	0	0.00	41.15	0	183	0.00%
2024/04/01	0	41.38	0	0.00	41.20	0	183	0.00%
2024/03/28	0	41.17	1	41.05	40.95	-1	185	-0.54%
2024/03/27	3	41.00	0	0.00	40.90	3	187	1.60%
2024/03/26	1	40.75	0	0.00	40.65	1	191	0.52%
2024/03/25	1	40.95	1	41.10	40.95	0	189	0.00%
2024/03/22	0	0.00	7	41.11	41.00	-7	187	-3.74%
2024/03/21	2	41.20	0	0.00	41.10	2	186	1.08%
2024/03/20	0.1	41.10	10	41.03	40.95	-9.9	183	-5.40%
2024/03/19	0	40.73	2	40.45	40.50	-2	175	-1.14%
2024/03/18	2.2	40.40	0	0.00	40.50	2.2	175	1.25%
2024/03/15	1	40.30	0	40.30	40.15	1	174	0.55%
2024/03/14	2	40.28	0	0.00	40.15	2	172	1.16%
2024/03/13	2	40.65	0	0.00	40.60	2	169	1.18%
2024/03/12	16	40.72	0	0.00	40.70	16	168	9.52%
2024/03/11	1	40.15	1	40.55	40.65	0	161	0.00%
2024/03/08	0	39.95	0	0.00	40.00	0	154	0.00%
2024/03/07	1	39.80	0	0.00	39.75	1	151	0.66%
2024/03/06	0	40.37	0	0.00	40.25	0	150	0.00%
2024/03/05	0	40.06	0	0.00	40.25	0	149	0.02%
2024/03/04	0	40.30	5	40.19	40.30	-5	148	-3.36%
2024/03/01	0	39.85	0	40.20	40.05	0	145	-0.01%
2024/02/29	0	0.00	0	40.45	40.40	0	144	0.00%
2024/02/27	1	39.91	5	39.91	39.95	-4	142	-2.81%
2024/02/26	0	39.91	0	0.00	40.00	0	140	0.00%
2024/02/23	4	40.25	0	0.00	40.10	4	141	2.83%
2024/02/22	1	40.20	1	40.35	40.35	0	141	0.00%
2024/02/21	0	40.00	0	0.00	40.00	0	139	0.00%
2024/02/20	4	39.64	3	39.65	39.60	1	138	0.72%
2024/02/19	0	39.68	0	0.00	39.70	0	137	0.00%
2024/02/16	0	39.10	0	0.00	39.60	0	138	0.01%
2024/02/15	0	39.15	0	0.00	39.10	0	139	0.00%
2024/02/05	1	38.65	1	38.75	38.75	0	139	0.00%
2024/02/02	0	0.00	2	38.80	38.80	-2	139	-1.43%
2024/02/01	0	38.60	23.5	38.69	38.80	-23.5	139	-16.80%
2024/01/31	0	39.00	0	0.00	38.80	0	139	0.00%
2024/01/30	0.1	39.10	0	0.00	38.85	0.1	140	0.04%
2024/01/29	1	39.20	0	0.00	39.20	1	142	0.70%
2024/01/26	1	39.30	0	0.00	39.15	1	142	0.70%
2024/01/25	6	39.68	0	39.95	39.30	6	143	4.18%
2024/01/24	3	39.63	0	0.00	39.65	3	142	2.10%
2024/01/22	0	39.87	0	0.00	39.70	0	142	0.00%
2024/01/18	2	39.10	0	0.00	39.15	2	141	1.42%
2024/01/17	1	39.35	2	39.25	39.25	-1	139	-0.72%
2024/01/15	2	39.47	1	39.50	39.45	1	137	0.74%
2024/01/12	2	39.50	0	0.00	39.50	2	136	1.47%
2024/01/10	1	39.45	1	39.95	39.75	0	135	0.00%
2024/01/09	0	40.05	1	39.90	39.65	-1	132	-0.76%
2024/01/08	0	40.25	0	0.00	40.35	0	128	0.00%
2024/01/05	0	40.20	0	0.00	40.25	0	127	0.00%
2024/01/04	2	40.43	0	0.00	40.40	2	129	1.54%
2024/01/03	1.5	41.15	0	0.00	40.80	1.5	126	1.17%
2024/01/02	22	41.10	11.5	41.00	41.05	10.5	123	8.47%
2023/12/29	0	0.00	1	40.45	40.70	-1	113	-0.88%
2023/12/26	0	0.00	3.5	40.27	40.30	-3.5	100	-3.47%
2023/12/22	1	40.10	6	39.75	40.05	-5	93	-5.36%
2023/12/21	1	39.95	11	39.91	40.10	-10	88	-11.34%
2023/12/20	0	39.10	0	0.00	39.70	0	82	0.00%
2023/12/19	0.1	39.29	0	0.00	39.15	0.1	80	0.18%
2023/12/15	0	0.00	1	39.65	39.65	-1	79	-1.26%
2023/12/12	3	39.25	4	39.25	39.25	-1	77	-1.29%
2023/12/11	11	39.17	0	0.00	39.25	11	77	14.18%
2023/12/05	0	39.45	0	0.00	39.30	0	82	0.00%
2023/12/04	1	39.55	0	39.55	39.50	1	85	1.17%
2023/12/01	1.5	39.35	0	0.00	39.55	1.5	85	1.76%
2023/11/30	0	39.30	0	0.00	39.30	0	83	0.06%
2023/11/28	0	39.00	0	0.00	39.05	0	84	0.00%
2023/11/27	0	39.10	11	38.95	38.95	-11	85	-12.93%
2023/11/22	3	39.00	0	0.00	39.05	3	83	3.58%
2023/11/15	1	39.10	0	0.00	39.15	1	84	1.18%
2023/11/14	1	39.20	2	39.10	39.05	-1	82	-1.22%
2023/11/13	3	39.30	11	39.01	39.20	-8	81	-9.87%
2023/11/10	3	38.78	1	38.95	38.95	2	80	2.49%
2023/11/09	2	38.70	0	0.00	38.80	2	80	2.47%
2023/11/08	1	38.75	0	0.00	38.80	1	83	1.20%
2023/11/07	1	39.05	0.1	38.85	38.95	0.9	84	1.07%
2023/11/06	5	38.78	2	38.70	38.80	3	84	3.56%
2023/10/26	0	37.95	0	0.00	37.80	0	103	0.00%
2023/10/23	0	37.82	0	0.00	37.75	0	118	0.02%
2023/10/11	0	38.00	0	0.00	37.75	0	155	0.00%
2023/10/05	0	0.00	1	37.90	37.85	-1	157	-0.64%
2023/10/04	1	37.85	1	37.75	37.75	0	159	0.00%
2023/09/22	0	37.80	2	37.50	37.70	-2	170	-1.17%
2023/09/20	0	38.25	1	38.10	37.90	-1	169	-0.59%
2023/09/07	0	38.00	0	0.00	37.85	0	184	0.01%
2023/09/05	0	37.60	3	37.62	37.70	-3	186	-1.59%
2023/09/04	0	37.85	0	0.00	37.70	0	187	0.00%
2023/09/01	0	37.59	0	0.00	37.50	0	188	0.03%
2023/08/31	0	37.50	1	37.10	37.10	-1	190	-0.52%
2023/08/30	0	37.00	0	0.00	36.90	0	192	0.01%
2023/08/29	1	36.70	0	0.00	36.65	1	195	0.51%
2023/08/28	0	36.90	1	36.65	36.55	-1	196	-0.50%
2023/08/24	0	36.85	0	0.00	36.75	0	198	0.02%
2023/08/22	5.2	36.51	0	0.00	36.50	5.2	201	2.56%
2023/08/21	0	0.00	0	37.10	36.70	0	200	0.00%
2023/08/15	1	36.90	1	37.00	36.85	0	208	0.00%
2023/08/14	5	36.80	0	0.00	37.00	5	212	2.35%
2023/08/10	1	37.40	0	0.00	37.30	1	210	0.48%
2023/08/09	0	38.00	0	0.00	38.10	0	208	0.00%
2023/08/08	1	38.25	1	38.15	38.00	0	209	0.00%
2023/08/04	6	37.01	5	37.42	37.50	1	203	0.49%
2023/08/02	0	0.00	1	37.50	37.00	-1	205	-0.49%
2023/08/01	7	37.58	0	0.00	37.50	7	201	3.48%
2023/07/31	10	37.68	2	37.63	37.70	8	207	3.86%
2023/07/27	8	37.70	1.1	37.84	37.70	6.9	216	3.19%
2023/07/26	4	39.86	2	39.70	39.80	2	211	0.96%
2023/07/25	2	39.85	0	0.00	39.90	2	204	0.98%
2023/07/24	3	39.83	0	0.00	39.80	3	200	1.50%
2023/07/20	0	39.80	0	0.00	39.90	0	194	0.01%
2023/07/17	9	39.95	4.4	39.95	39.95	4.6	190	2.41%
2023/07/10	3	39.20	0	0.00	39.20	3	171	1.76%
2023/07/07	0	0.00	1	39.30	39.30	-1	171	-0.58%
2023/07/06	0	39.48	0	0.00	39.50	0	170	0.00%
2023/07/05	0	0.00	0.5	39.60	39.55	-0.5	170	-0.29%
2023/07/04	0	0.00	0.2	39.50	39.50	-0.2	168	-0.09%
2023/07/03	1	39.50	1.3	39.43	39.45	-0.3	167	-0.19%
2023/06/30	0	0.00	8.2	39.35	39.40	-8.2	165	-4.96%
2023/06/29	2	39.25	0	0.00	39.30	2	163	1.22%
2023/06/28	0	0.00	3.1	39.20	39.15	-3.1	163	-1.91%
2023/06/27	1	39.00	0	0.00	39.00	1	163	0.61%
2023/06/26	0	39.60	3	39.50	39.45	-3	162	-1.85%
2023/06/21	0	39.70	0	0.00	39.65	0	161	0.00%
2023/06/19	1	39.85	0	0.00	39.80	1	161	0.62%
2023/06/15	1	39.30	0	0.00	40.20	1	159	0.63%
2023/06/14	0	39.50	0	0.00	39.50	0	147	0.00%
2023/06/13	2	39.68	1	39.95	39.70	1	149	0.67%
2023/06/12	1	39.80	0	0.00	39.75	1	148	0.68%
2023/06/09	1	39.60	3	39.55	39.60	-2	146	-1.37%
2023/06/08	0.2	39.45	2	39.55	39.35	-1.8	149	-1.23%
2023/06/07	1	39.55	0	0.00	39.65	1	151	0.66%
2023/06/06	1	39.40	0	39.30	39.50	1	155	0.64%
2023/06/05	2.3	39.38	0.4	39.40	39.30	1.9	168	1.14%
2023/06/02	0.4	39.30	2	39.20	39.00	-1.6	171	-0.92%
2023/06/01	2.4	39.37	0	0.00	39.15	2.4	172	1.37%
2023/05/31	8	39.05	0	0.00	39.15	8	174	4.59%
2023/05/30	1	39.00	0	0.00	38.95	1	182	0.55%
2023/05/29	0	0.00	2	39.00	39.05	-2	187	-1.07%
2023/05/25	1	38.70	0	0.00	38.75	1	186	0.54%
2023/05/24	0.1	39.20	0	0.00	39.00	0.1	186	0.06%
2023/05/23	3	39.25	0	0.00	39.15	3	190	1.58%
2023/05/22	2	38.85	0	0.00	39.10	2	193	1.03%
2023/05/19	1	38.55	0	0.00	38.60	1	191	0.54%
2023/05/18	3	38.60	0	0.00	38.65	3	195	1.54%
2023/05/16	0	38.15	0	0.00	38.15	0	198	0.00%
2023/05/11	1	38.15	1	37.85	37.80	0	211	0.00%
2023/05/10	0	38.65	0	0.00	38.25	0	211	0.00%
2023/05/09	3	38.25	0.1	38.27	38.05	2.9	213	1.36%
2023/05/05	0	0.00	1	39.35	38.70	-1	213	-0.47%
2023/05/04	0	0.00	1	38.80	38.20	-1	211	-0.47%
2023/05/02	0	0.00	1	37.95	37.70	-1	206	-0.48%
2023/04/26	1	37.30	0	0.00	37.50	1	210	0.48%
2023/04/25	1	37.60	0	0.00	37.40	1	210	0.47%
2023/04/24	0	37.93	0.2	38.10	38.00	-0.2	212	-0.08%
2023/04/21	0	37.53	0	0.00	37.70	0	211	0.00%
2023/04/20	0	37.78	0	0.00	37.95	0	210	0.00%
2023/04/19	1	37.90	0	0.00	37.85	1	208	0.48%
2023/04/18	0	38.26	0	0.00	37.95	0	208	0.00%
2023/04/17	0	37.90	0	0.00	37.95	0	208	0.00%
2023/04/12	1	37.80	0	0.00	37.75	1	204	0.49%
2023/04/11	1	37.00	0	0.00	37.00	1	200	0.50%
2023/04/07	0	37.20	0	0.00	37.25	0	199	0.00%
2023/04/06	0	37.35	0	0.00	37.00	0	198	0.00%
2023/03/31	0	37.24	0	0.00	37.10	0	198	0.00%
2023/03/30	0	37.10	0	0.00	37.00	0	197	0.00%
2023/03/23	0	37.75	0	0.00	37.20	0	196	0.00%
2023/03/20	0	38.40	0	0.00	36.65	0	193	0.00%
2023/03/16	1	36.30	1	36.50	36.30	0	191	0.00%
2023/03/13	0	37.15	0	0.00	36.75	0	186	0.00%
2023/03/10	0	0.00	0.1	37.40	37.15	-0.1	181	-0.05%
2023/03/09	1	37.50	1	37.90	37.50	0	178	0.00%
2023/03/08	3	37.87	15	37.84	37.90	-12	172	-6.95%
2023/03/07	0	40.00	0	0.00	40.05	0	155	0.00%
2023/03/06	0.1	40.10	0	0.00	39.95	0.1	150	0.07%
2023/03/03	0	39.91	0	0.00	39.90	0	146	0.02%
2023/03/02	4	39.88	0.2	40.00	39.90	3.8	143	2.67%
2023/03/01	0	39.30	0	0.00	39.65	0	133	0.00%
2023/02/24	1	39.05	0	0.00	39.15	1	128	0.78%
2023/02/23	1	39.05	0	0.00	39.10	1	126	0.79%
2023/02/22	0	38.88	0	0.00	39.00	0	124	0.00%
2023/02/21	0	0.00	0	39.15	38.85	0	123	0.00%
2023/02/15	0	38.95	0	0.00	38.95	0	108	0.00%
2023/02/14	0	39.25	0	0.00	39.35	0	103	0.00%
2023/02/13	5	39.00	0.1	39.00	39.30	4.9	99	4.94%
2023/02/09	0	0.00	1	39.00	38.80	-1	86	-1.15%
2023/02/06	0	0.00	2	38.00	38.25	-2	83	-2.39%
2023/02/03	2	37.80	0	0.00	37.85	2	80	2.50%
2023/02/02	1	38.05	1	38.25	38.35	0	78	0.00%
2023/02/01	0	0.00	1	38.00	37.95	-1	71	-1.40%
2023/01/30	1	36.60	0	0.00	36.45	1	63	1.59%
2023/01/13	0.2	36.05	0	0.00	36.10	0.2	59	0.30%
2023/01/12	0	36.40	0	0.00	36.30	0	57	0.00%
2023/01/11	2	36.00	0	0.00	35.95	2	53	3.71%
2023/01/10	0	0.00	0	35.40	35.60	0	52	-0.04%
2023/01/09	0	0.00	0.1	35.05	35.20	-0.1	51	-0.15%
2023/01/03	0	35.65	0	0.00	34.90	0	51	0.00%
2022/12/26	0	0.00	0	34.75	34.65	0	57	0.00%
2022/12/23	0	0.00	5	34.51	34.85	-5	58	-8.51%
2022/12/20	0	34.70	0	0.00	34.50	0	61	0.00%
2022/12/12	0.1	35.00	0	0.00	35.00	0.1	62	0.16%
2022/12/05	0	0.00	3	35.25	35.25	-3	65	-4.59%
2022/12/02	3	35.25	0	0.00	35.20	3	65	4.58%
2022/11/24	0	35.10	0	0.00	34.70	0	64	0.00%
2022/11/22	0	34.80	0	0.00	34.65	0	65	0.00%
2022/11/16	0.1	34.90	0	0.00	34.85	0.1	66	0.15%
2022/11/04	5	33.90	0	0.00	33.65	5	72	6.86%
2022/10/26	0	31.85	0	0.00	32.10	0	74	0.00%
2022/10/25	0	32.50	0	0.00	32.30	0	74	0.00%
2022/10/12	0	33.95	0	0.00	33.60	0	84	0.00%
2022/10/11	0	0.00	1	34.20	34.20	-1	92	-1.08%
2022/10/04	1	35.25	0	0.00	35.10	1	101	0.99%
2022/10/03	0	34.75	0	0.00	34.15	0	104	0.00%
2022/09/29	0	0.00	1	33.70	33.35	-1	104	-0.96%
2022/09/26	10.1	33.65	5	33.70	33.45	5.1	105	4.86%
2022/09/20	0	0.00	5	34.30	34.50	-5	113	-4.42%
2022/09/19	0	0.00	1	34.40	34.40	-1	115	-0.87%
2022/09/01	0	0.00	5	34.90	34.95	-5	133	-3.76%
2022/08/29	0	35.55	0	0.00	34.90	0	134	0.00%
2022/08/26	0	0.00	8	35.60	35.55	-8	134	-5.94%
2022/08/23	5	35.35	0	0.00	35.35	5	135	3.68%
2022/08/17	1	34.55	0	0.00	34.45	1	135	0.74%
2022/08/15	1	34.20	0	0.00	34.50	1	137	0.72%
2022/08/12	1	34.50	0	0.00	33.95	1	136	0.73%
2022/08/09	1	33.10	0	0.00	33.10	1	133	0.75%
2022/08/03	1	33.00	0	0.00	32.85	1	144	0.69%
2022/08/02	1	33.25	0	0.00	33.30	1	170	0.59%
2022/07/28	0	0.00	0.1	33.55	33.30	-0.1	176	-0.03%
2022/07/25	2	33.25	0	0.00	33.50	2	178	1.12%
2022/07/20	1	33.45	0	0.00	33.50	1	186	0.54%
2022/07/15	0	35.95	0	0.00	35.90	0	190	0.00%
2022/07/13	1	35.10	0	0.00	35.60	1	192	0.52%
2022/07/12	0	35.20	0	0.00	34.75	0	193	0.00%
2022/07/11	5	36.90	0	0.00	36.05	5	191	2.60%
2022/07/06	0	37.80	0	0.00	37.50	0	206	0.00%
2022/07/01	3	37.35	9	37.50	37.10	-6	214	-2.80%
2022/06/28	0	39.50	0	0.00	39.35	0	219	0.00%
2022/06/27	0	0.00	11	39.45	39.50	-11	225	-4.88%
2022/06/23	0	39.50	0	0.00	38.90	0	228	0.00%
2022/06/22	0.1	38.80	0	0.00	38.75	0.1	235	0.04%
2022/06/21	1	38.95	0	0.00	39.10	1	242	0.41%
2022/06/17	0.1	39.30	0	0.00	39.50	0.1	255	0.02%
2022/06/14	3	39.63	0	0.00	39.70	3	282	1.06%
2022/06/13	10	39.95	0	0.00	39.90	10	296	3.37%
2022/06/06	0	42.00	0	0.00	40.50	0	350	0.00%
2022/06/01	0	0.00	4	40.00	40.10	-4	385	-1.04%
2022/05/25	0.1	40.50	0	0.00	39.70	0.1	446	0.02%
2022/05/19	0	0.00	2	39.40	40.25	-2	572	-0.35%
2022/05/18	1	40.00	0	0.00	39.95	1	623	0.16%
2022/05/17	2	39.45	0	0.00	39.55	2	647	0.31%
2022/05/13	2	38.80	0	0.00	38.95	2	728	0.27%
2022/05/11	0	0.00	2	39.10	39.15	-2	874	-0.23%
2022/05/10	14	38.61	0	0.00	39.00	14	900	1.55%
2022/05/05	0	41.35	0	0.00	41.55	0	907	0.00%
2022/05/04	1	41.15	1.2	41.19	41.60	-0.2	920	-0.02%
2022/05/03	1	41.00	0	0.00	41.10	1	924	0.11%
2022/04/28	0	44.65	0	0.00	41.45	0	971	0.00%
2022/04/25	0	0.00	28	41.44	41.45	-28	1,009	-2.77%
2022/04/21	5	42.60	5	42.79	42.80	0	1,026	0.00%
2022/04/20	6	42.28	0	0.00	42.15	6	1,017	0.59%
2022/04/19	5	41.94	0	0.00	42.00	5	1,017	0.49%
2022/04/18	1	41.20	0	0.00	41.20	1	1,019	0.10%
2022/04/15	13	41.73	0	0.00	41.70	13	1,029	1.26%
2022/04/13	0	41.90	1	41.85	42.25	-1	1,026	-0.10%
2022/04/11	4	41.14	12	41.15	41.15	-8	1,019	-0.78%
2022/04/07	0	42.20	0	0.00	41.85	0	1,052	0.00%
2022/03/31	2	42.30	2	42.33	42.25	0	1,048	0.00%
2022/03/28	0	0.00	0.1	42.65	42.90	-0.1	1,032	-0.01%
2022/03/25	1	42.45	1.1	42.69	42.85	-0.1	1,029	-0.01%
2022/03/24	1	42.20	0	0.00	42.55	1	1,020	0.10%
2022/03/23	0	0.00	1	42.20	42.25	-1	1,012	-0.10%
2022/03/22	0	0.00	1	42.45	42.40	-1	1,004	-0.10%
2022/03/21	16	41.95	1.2	42.23	42.25	14.8	996	1.49%
2022/03/18	0	0.00	11	41.41	41.55	-11	984	-1.12%
2022/03/16	1	41.05	0	0.00	41.05	1	968	0.10%
2022/03/15	1	41.05	0	0.00	40.65	1	955	0.10%
2022/03/14	7	40.13	0	0.00	40.35	7	931	0.75%
2022/03/10	3	39.20	0	0.00	39.25	3	920	0.33%
2022/03/08	0.1	37.80	4	37.20	38.00	-3.9	909	-0.43%
2022/03/07	0	0.00	30	40.25	39.70	-30	889	-3.37%
2022/03/03	1	41.80	0	0.00	41.85	1	871	0.11%
2022/03/02	4	42.18	0	0.00	42.40	4	858	0.47%
2022/03/01	20	40.96	2	40.25	41.10	18	840	2.14%
2022/02/25	0.1	40.20	1	40.10	39.90	-0.9	831	-0.11%
2022/02/23	0	0.00	12	41.93	41.55	-12	798	-1.50%
2022/02/22	1	41.55	34.2	42.22	41.55	-33.2	792	-4.19%
2022/02/21	34.2	43.16	1.2	43.93	43.95	33	757	4.36%
2022/02/18	10.1	42.82	1.2	42.64	43.15	8.9	716	1.25%
2022/02/17	1.2	42.00	3.4	42.44	42.35	-2.2	673	-0.33%
2022/02/16	3.4	42.16	0.2	42.56	42.35	3.2	687	0.47%
2022/02/15	0.2	41.60	16.4	42.27	41.60	-16.2	675	-2.39%
2022/02/14	21.6	42.43	14	42.82	41.85	7.6	657	1.15%
2022/02/11	1	40.65	6	40.78	41.50	-5	557	-0.90%
2022/02/09	0	0.00	3	39.30	39.30	-3	503	-0.60%
2022/02/08	1	39.65	0	0.00	39.65	1	495	0.20%
2022/01/26	0	0.00	4	38.68	39.00	-4	466	-0.86%
2022/01/25	2	38.33	0	0.00	38.20	2	451	0.44%
2022/01/24	4	38.55	0	0.00	38.25	4	446	0.90%
2022/01/21	0.1	38.30	3	38.25	38.15	-2.9	405	-0.71%
2022/01/20	3	39.03	3	39.05	39.00	0	397	0.00%
2022/01/19	6	38.60	2	38.75	38.65	4	379	1.06%
2022/01/14	5	37.90	14	37.70	37.85	-9	332	-2.70%
2022/01/13	0.1	37.70	0	0.00	37.50	0.1	325	0.03%
2022/01/12	5	37.75	0	0.00	37.75	5	324	1.54%
2022/01/10	0	0.00	2	38.00	38.05	-2	316	-0.63%
2022/01/05	0	0.00	0.3	37.35	37.15	-0.3	296	-0.10%
2022/01/04	2	38.15	0	0.00	37.80	2	292	0.68%
2021/12/30	10	38.05	0	0.00	37.95	10	269	3.71%
2021/12/29	0.3	36.70	0	0.00	36.70	0.3	249	0.12%
2021/12/28	10	36.60	0	0.00	36.50	10	249	4.01%
2021/12/17	0	0.00	0.2	36.10	36.10	-0.2	247	-0.08%
2021/12/09	1	36.90	0	0.00	36.75	1	244	0.41%
2021/11/29	14	36.05	0	0.00	36.25	14	236	5.92%
2021/11/25	3	36.88	0	0.00	36.90	3	236	1.27%
2021/11/19	0	0.00	3	36.50	36.65	-3	237	-1.26%
2021/11/15	5	37.61	1	37.25	37.35	4	215	1.85%
2021/11/12	0	0.00	9	38.22	38.25	-9	179	-5.01%
2021/11/11	5	37.25	5	38.10	37.60	0	165	0.00%
2021/11/10	0	0.00	2	36.85	36.90	-2	130	-1.53%
2021/11/08	2	35.58	0	0.00	35.75	2	119	1.68%
2021/10/29	0	34.10	0	0.00	34.35	0	132	0.01%
2021/10/06	0	0.00	2	33.00	33.00	-2	240	-0.83%
2021/10/04	0	0.00	2	32.75	32.70	-2	256	-0.78%
2021/08/30	1	35.10	0	0.00	35.10	1	336	0.30%
2021/08/18	0	0.00	3	32.20	33.20	-3	348	-0.86%
2021/08/16	1	32.70	0	0.00	32.75	1	353	0.28%
2021/08/13	0.1	34.00	1	33.65	33.50	-0.9	351	-0.26%
2021/08/12	1	34.05	0	0.00	34.35	1	349	0.29%
2021/08/04	1	36.50	0.2	36.25	36.40	0.8	400	0.20%
2021/07/27	5	37.55	0	0.00	36.85	5	509	0.98%
2021/07/22	0	35.55	0	0.00	35.55	0	577	0.00%
2021/07/20	0	0.00	5	35.90	36.00	-5	589	-0.85%
2021/07/19	5	39.20	0	0.00	39.20	5	583	0.86%
2021/07/15	1	38.70	0	0.00	38.70	1	577	0.17%
2021/07/13	2	39.70	0	0.00	38.65	2	590	0.34%
2021/07/09	1	39.00	0	0.00	39.00	1	584	0.17%
2021/07/05	0	0.00	23	38.56	39.00	-23	656	-3.50%
2021/07/02	7	37.85	0	0.00	38.05	7	650	1.08%
2021/07/01	16	37.80	1	38.25	37.80	15	662	2.26%
2021/05/26	0	0.00	1	38.20	38.30	-1	933	-0.11%
2021/05/25	1	38.20	5	38.05	38.15	-4	937	-0.43%
2021/05/24	0	0.00	6	37.93	37.70	-6	937	-0.64%
2021/05/18	4	36.89	0	0.00	36.90	4	935	0.43%
2021/05/14	8	36.99	0	0.00	37.20	8	919	0.87%
2021/05/11	1	39.60	11	39.73	39.55	-10	867	-1.15%
2021/05/10	4	42.68	3	43.30	42.65	1	842	0.12%
2021/05/07	1	42.10	6	43.02	43.00	-5	827	-0.60%
2021/05/04	1	40.40	0	0.00	40.35	1	780	0.13%
2021/05/03	4	42.84	0	0.00	42.70	4	752	0.53%
2021/04/29	0	0.00	8	42.97	43.15	-8	724	-1.10%
2021/04/28	0	0.00	7	41.40	42.20	-7	687	-1.02%
2021/04/27	3	41.42	0	0.00	41.30	3	676	0.44%
2021/04/26	2	41.48	6	41.55	41.80	-4	671	-0.60%
2021/04/23	6	40.58	0	0.00	40.90	6	660	0.91%
2021/04/22	0	0.00	4	40.35	40.35	-4	664	-0.60%
2021/04/21	6	41.04	0	0.00	41.05	6	667	0.90%
2021/04/20	5	40.80	0	0.00	41.30	5	665	0.75%
2021/04/16	2	41.00	0	0.00	41.15	2	661	0.30%
2021/04/13	0	0.00	4	42.43	41.60	-4	641	-0.62%
2021/04/09	11	41.22	1	41.30	41.15	10	594	1.68%
2021/04/08	1	41.05	6	40.90	40.95	-5	584	-0.86%
2021/04/01	6	41.19	0	0.00	41.60	6	555	1.08%
2021/03/31	1	39.85	5	39.23	40.00	-4	510	-0.78%
2021/03/30	0	0.00	1	38.60	38.65	-1	483	-0.21%
2021/03/29	11	38.83	4	38.75	38.45	7	474	1.47%
2021/03/25	0	0.00	1	38.15	37.95	-1	444	-0.22%
2021/03/23	5	36.80	0	0.00	36.70	5	390	1.28%
2021/03/16	0	0.00	2	36.75	36.50	-2	385	-0.52%
2021/03/15	3	37.27	13	36.36	37.00	-10	400	-2.49%
2021/03/12	0	0.00	2	35.65	35.55	-2	383	-0.52%
2021/03/05	0	0.00	1	34.15	34.25	-1	393	-0.25%
2021/02/26	0	0.00	4	34.87	34.65	-4	454	-0.88%
2021/02/25	0	0.00	2	34.95	34.95	-2	460	-0.43%
2021/02/24	0	0.00	2	34.75	34.75	-2	463	-0.43%
2021/02/23	1	34.60	0	0.00	34.60	1	471	0.21%
2021/02/17	0	0.00	2	33.35	33.60	-2	491	-0.41%
2021/02/02	2	32.55	0	0.00	33.50	2	496	0.40%
2021/01/15	2	35.33	2	36.40	35.15	0	465	0.00%
2021/01/14	6	35.66	36	35.58	35.90	-30	453	-6.61%
2021/01/13	7	34.81	4	35.04	35.00	3	438	0.68%
2021/01/12	2	34.75	5	35.60	34.65	-3	433	-0.69%
2021/01/11	4	35.01	4	35.30	35.35	0	427	0.00%
2021/01/07	1	34.70	0	0.00	34.60	1	415	0.24%
2021/01/06	24	35.25	0	0.00	34.60	24	412	5.82%
2021/01/04	11	34.89	0	0.00	34.80	11	398	2.76%
2020/12/30	4	35.25	0	0.00	35.25	4	392	1.02%
2020/12/29	4	35.44	0	0.00	35.15	4	388	1.03%
2020/12/25	0	0.00	1	34.95	34.85	-1	369	-0.27%
2020/12/24	7	34.51	6	34.73	34.70	1	355	0.28%
2020/12/17	5	33.85	1.1	33.83	33.85	3.9	348	1.12%
2020/12/16	5	33.85	0	0.00	34.15	5	349	1.43%
2020/12/11	0	0.00	25	34.00	34.75	-25	347	-7.20%
2020/12/10	0	0.00	1	35.35	34.55	-1	339	-0.29%
2020/12/09	6	35.52	11	35.52	35.60	-5	328	-1.52%
2020/12/07	25	34.45	0	0.00	34.60	25	293	8.53%
2020/12/04	4	33.75	0	0.00	33.90	4	283	1.41%
2020/11/27	0	0.00	0.2	34.30	34.25	-0.2	258	-0.06%
2020/11/25	1	33.75	0	0.00	33.90	1	233	0.43%
2020/11/19	1.2	31.53	1	31.75	32.35	0.2	194	0.08%
2020/10/15	0	0.00	1	30.85	30.90	-1	311	-0.32%
2020/10/12	1	30.90	0	0.00	30.90	1	331	0.30%
2020/09/11	0.1	31.90	0	0.00	31.50	0.1	493	0.02%
2020/08/26	10	34.10	0	0.00	34.25	10	611	1.63%
2020/08/18	0	0.00	2	34.05	34.00	-2	704	-0.28%
2020/08/12	0	0.00	10	33.00	33.35	-10	789	-1.27%
2020/08/07	5	35.40	5	35.60	35.60	0	819	0.00%
2020/08/06	10	34.82	1	34.75	34.75	9	825	1.09%
2020/08/05	0	0.00	6	34.00	34.15	-6	873	-0.69%
2020/08/04	7	33.52	0	0.00	33.50	7	891	0.79%
2020/07/22	1	39.90	0	0.00	40.30	1	1,016	0.10%
2020/07/21	1	39.90	0	0.00	39.85	1	1,011	0.10%
2020/07/14	0	0.00	1	41.90	41.45	-1	1,005	-0.10%
2020/07/13	1	41.70	0	0.00	41.85	1	989	0.10%
2020/07/02	1	39.80	0	0.00	39.85	1	928	0.11%
2020/06/24	1	39.35	0	0.00	39.45	1	911	0.11%
2020/06/23	0	0.00	10	38.77	39.00	-10	908	-1.10%
2020/06/22	10	39.35	0	0.00	39.30	10	906	1.10%
2020/06/19	0	0.00	5	39.65	39.45	-5	903	-0.55%
2020/06/15	0	0.00	7	37.25	37.25	-7	890	-0.79%
2020/06/09	0	0.00	2	38.70	38.50	-2	880	-0.23%
2020/06/08	2	39.65	0	0.00	39.80	2	864	0.23%
2020/06/03	0	0.00	1	41.40	41.50	-1	849	-0.12%
2020/06/02	0	0.00	1	41.55	41.50	-1	840	-0.12%
2020/06/01	8	42.52	12	42.14	42.40	-4	826	-0.48%
2020/05/29	4	40.10	0	0.00	40.20	4	776	0.52%
2020/05/21	0	0.00	6	39.07	39.65	-6	688	-0.87%
2020/05/20	9	38.94	3	38.55	38.55	6	667	0.90%
2020/05/19	7	38.85	0	0.00	38.60	7	648	1.08%
2020/05/13	0	0.00	1	38.60	38.80	-1	598	-0.17%
2020/05/12	1	39.05	0	0.00	38.80	1	586	0.17%
2020/05/11	0	0.00	8	36.43	37.30	-8	530	-1.51%
2020/05/08	4	38.33	13	38.80	37.50	-9	507	-1.77%
2020/05/07	3	37.53	8	36.85	37.45	-5	465	-1.07%
2020/05/06	0	0.00	1	35.80	36.10	-1	440	-0.23%
2020/05/05	19	36.07	0	0.00	35.85	19	426	4.45%
2020/05/04	2	35.05	1	34.90	35.20	1	402	0.25%
2020/04/30	3	33.90	0	0.00	34.20	3	371	0.81%
2020/04/27	2	32.20	2	32.35	32.30	0	345	0.00%
2020/04/23	2	31.80	4	31.90	31.95	-2	338	-0.59%
2020/04/22	0	0.00	8	31.55	31.50	-8	332	-2.41%
2020/04/21	2	31.05	6	31.25	31.15	-4	325	-1.23%
2020/04/20	3	31.25	0	0.00	31.35	3	319	0.94%
2020/04/16	2	30.30	0	0.00	30.40	2	309	0.65%
2020/04/15	2	30.00	0	0.00	30.30	2	310	0.64%
2020/04/13	2	29.35	0	0.00	29.40	2	317	0.63%
2020/04/09	4	29.20	7	29.20	28.90	-3	337	-0.89%
2020/04/06	0	0.00	5	28.00	28.25	-5	364	-1.37%
2020/03/31	10	27.98	0	0.00	28.20	10	363	2.75%
2020/02/06	5	31.44	0	0.00	31.40	5	311	1.60%
2020/01/13	0	0.00	7	32.12	32.10	-7	333	-2.10%
2020/01/07	0	0.00	1	32.15	32.25	-1	352	-0.28%
2019/12/30	2	33.15	1	33.45	33.45	1	325	0.31%
2019/12/11	0	0.00	10	32.25	32.40	-10	408	-2.45%
2019/12/10	0	0.00	3	32.22	32.35	-3	410	-0.73%
2019/12/02	0	0.00	5	31.86	31.90	-5	436	-1.15%
2019/11/21	0	0.00	1	31.80	31.85	-1	433	-0.23%
2019/11/20	1	32.05	0	0.00	32.00	1	428	0.23%
2019/11/19	0	0.00	2	32.08	32.25	-2	426	-0.47%
2019/11/12	0	0.00	8	32.89	33.00	-8	412	-1.94%
2019/10/23	1	34.05	0	0.00	34.15	1	393	0.25%
2019/10/18	1	33.45	0	0.00	33.85	1	406	0.25%
2019/10/16	4	33.65	0	0.00	32.95	4	395	1.01%
2019/10/15	11	33.11	0	0.00	33.45	11	390	2.82%
2019/10/01	29	34.93	29	34.44	33.65	0	408	0.00%
2019/09/23	0	0.00	1	31.90	31.90	-1	309	-0.32%
2019/09/16	18	31.97	0	0.00	32.00	18	302	5.95%
2019/09/11	0	0.00	1	31.85	31.75	-1	300	-0.33%
2019/09/09	2	31.83	0	0.00	32.55	2	280	0.71%
2019/08/28	0	0.00	5	30.35	30.20	-5	251	-1.99%
2019/08/20	0	0.00	25	30.62	30.60	-25	251	-9.95%
2019/08/16	0	0.00	10	30.65	30.65	-10	251	-3.98%
2019/07/24	0	0.00	10	31.60	31.55	-10	263	-3.79%
2019/07/16	40	34.06	3	34.30	33.90	37	224	16.48%
2019/07/11	1	33.55	0	0.00	33.65	1	212	0.47%
2019/07/10	0	0.00	3	33.25	33.55	-3	205	-1.46%
2019/07/02	3	31.30	0	0.00	31.20	3	198	1.51%
2019/06/20	0	0.00	0.1	30.60	30.60	-0.1	288	-0.04%
2019/06/17	1	30.15	0	0.00	30.15	1	294	0.34%
2019/06/05	1	31.00	0	0.00	31.10	1	306	0.33%
2019/05/16	1	31.60	0	0.00	31.70	1	346	0.29%
2019/05/15	3	31.95	0.1	31.95	31.95	2.9	342	0.84%
2019/05/14	6	31.15	1	30.90	31.60	5	333	1.50%
2019/04/22	0	0.00	10	31.25	31.45	-10	355	-2.82%
2019/04/09	0.1	32.50	0	0.00	31.95	0.1	405	0.02%
2019/04/02	0	0.00	8	31.34	31.65	-8	387	-2.07%
2019/04/01	0	0.00	7	31.65	31.30	-7	381	-1.84%
2019/03/29	19	32.07	4.1	31.80	31.85	14.9	376	3.95%
2019/03/28	0.1	31.05	9	31.13	31.20	-8.9	359	-2.48%
2019/03/27	16.2	31.24	1	31.85	31.90	15.2	346	4.38%
2019/03/26	1	30.00	0	0.00	29.85	1	313	0.32%
2019/03/22	0	0.00	0.1	29.35	29.35	-0.1	304	-0.03%
2019/03/19	0	0.00	4	29.75	29.25	-4	299	-1.34%
2019/02/27	0	0.00	1	28.20	28.45	-1	315	-0.32%
2019/02/21	4	29.20	0	0.00	29.10	4	315	1.27%
2019/02/20	4	28.80	0	0.00	28.85	4	306	1.30%
2019/02/18	0.1	29.00	2	29.00	28.85	-1.9	306	-0.62%
2019/02/15	1	28.40	0	0.00	28.65	1	300	0.33%
2019/01/28	0	0.00	1	27.30	27.20	-1	323	-0.31%
2019/01/21	1	27.95	0	0.00	28.00	1	345	0.29%
2019/01/17	1	27.55	0	0.00	27.50	1	338	0.30%
2019/01/16	0	0.00	1	27.05	27.15	-1	319	-0.31%
2019/01/10	0	0.00	1	26.30	26.25	-1	315	-0.32%
2019/01/08	3	27.13	1	27.25	26.45	2	299	0.67%
2018/12/28	0	0.00	1	25.05	25.55	-1	297	-0.34%
2018/12/18	0	0.00	1	24.40	24.25	-1	328	-0.30%
2018/12/14	1	24.80	0	0.00	24.80	1	332	0.30%
2018/12/12	0	0.00	3	24.97	24.75	-3	337	-0.89%
2018/12/06	1	24.60	11	25.23	25.00	-10	368	-2.71%
2018/12/03	11	26.69	0	0.00	26.50	11	384	2.86%
2018/11/05	5	24.71	2	25.00	24.50	3	491	0.61%
2018/11/02	1	24.25	1	23.80	23.75	0	484	0.00%
2018/10/29	0	0.00	13	22.08	22.00	-13	493	-2.63%
2018/10/26	13	22.23	0	0.00	22.35	13	502	2.59%
2018/10/09	0	0.00	5	24.25	24.30	-5	706	-0.71%
2018/09/12	0	0.00	30	27.64	27.40	-30	2,023	-1.48%
2018/09/11	0	0.00	36	26.71	26.55	-36	2,058	-1.75%
2018/09/10	0	0.00	15	25.68	25.45	-15	2,077	-0.72%
2018/08/14	0	0.00	5	30.69	30.90	-5	3,338	-0.15%
2018/08/13	15	29.00	0	0.00	29.30	15	3,387	0.44%
2018/08/10	0	0.00	4	33.20	32.20	-4	3,464	-0.12%
2018/08/09	1	34.10	1	33.80	33.70	0	3,557	0.00%
2018/07/27	1	35.00	1	35.40	35.40	0	4,471	0.00%
2018/07/26	0	0.00	7	35.34	34.50	-7	4,484	-0.16%
2018/07/25	0	0.00	8	35.10	35.10	-8	4,495	-0.18%
2018/07/23	0	0.00	1	35.75	35.75	-1	4,496	-0.02%
2018/07/19	3	35.60	0	0.00	35.55	3	4,653	0.06%
2018/07/18	2	37.60	2	39.00	37.25	0	4,822	0.00%
2018/07/17	2	38.13	1	39.20	38.30	1	4,875	0.02%
2018/07/13	5	40.60	2	40.70	41.00	3	5,025	0.06%
2018/07/12	0	0.00	6	38.35	39.00	-6	4,989	-0.12%
2018/07/11	3	39.72	14	39.04	38.00	-11	5,005	-0.22%
2018/07/10	2	39.93	0	0.00	39.00	2	5,016	0.04%
2018/07/05	1	45.45	1	45.60	44.20	0	5,081	0.00%
2018/07/03	0	0.00	11	43.97	43.95	-11	4,978	-0.22%
2018/07/02	2	45.25	0	0.00	44.35	2	4,947	0.04%
2018/06/29	3	46.03	24	45.97	45.05	-21	5,092	-0.41%
2018/06/28	30	44.83	9	44.85	45.15	21	5,028	0.42%
2018/06/27	1	43.00	4	43.43	43.85	-3	4,687	-0.06%
2018/06/21	3	39.30	6	39.15	39.00	-3	4,530	-0.07%
2018/06/20	1	42.00	2	40.30	39.30	-1	4,517	-0.02%
2018/06/19	1	42.10	1	42.50	41.55	0	4,497	0.00%
2018/06/15	3	42.05	3	42.15	41.75	0	4,473	0.00%
2018/06/14	4	43.19	3	44.17	41.40	1	4,441	0.02%
2018/06/13	2	42.35	0	0.00	42.10	2	4,331	0.05%
2018/06/12	28	42.20	1	43.20	42.00	27	4,294	0.63%
2018/06/11	68	42.02	5	42.35	41.70	63	4,250	1.48%
2018/06/08	3	42.05	5	42.50	42.65	-2	4,208	-0.05%
2018/06/07	6	43.02	0	0.00	41.90	6	4,187	0.14%
2018/06/06	3	42.82	5	42.98	42.20	-2	4,146	-0.05%
2018/06/05	4	41.08	1	42.80	40.95	3	4,085	0.07%
2018/06/04	2	42.78	0	0.00	42.20	2	4,047	0.05%
2018/06/01	1	41.40	16	41.62	41.50	-15	4,007	-0.37%
2018/05/31	21	43.22	5	44.57	41.50	16	3,973	0.40%
2018/05/30	6	41.39	6	41.90	42.95	0	3,854	0.00%
2018/05/29	3	41.43	5	42.03	42.95	-2	3,792	-0.05%
2018/05/28	11	41.82	92	41.63	43.55	-81	3,659	-2.21%
2018/05/25	56	38.58	25	37.84	39.60	31	3,442	0.90%
2018/05/22	60	38.42	11	38.75	37.60	49	3,232	1.52%
2018/05/21	1	35.45	5	37.38	37.00	-4	3,148	-0.13%
2018/05/18	3	35.95	0	0.00	35.85	3	3,080	0.10%
2018/05/17	10	36.44	5	36.35	35.55	5	2,977	0.17%
2018/05/16	9	40.71	2	40.10	39.50	7	2,875	0.24%
2018/05/15	5	36.11	4	37.08	38.25	1	2,667	0.04%
2018/05/14	6	34.64	0	0.00	34.80	6	2,447	0.25%
2018/05/11	1	33.80	2	33.90	32.20	-1	2,327	-0.04%
2018/05/08	2	32.60	0	0.00	31.25	2	2,108	0.09%
2018/05/03	0	0.00	25	29.13	29.05	-25	1,875	-1.33%
2018/04/26	12	33.50	3	32.67	30.90	9	1,761	0.51%
2018/04/25	8	33.49	5	34.92	34.30	3	1,675	0.18%
2018/04/24	22	35.35	37	36.16	32.20	-15	1,536	-0.98%
2018/04/23	20	34.80	11	35.26	35.65	9	1,352	0.67%
2018/04/20	0	0.00	36	30.82	32.45	-36	1,276	-2.82%
2018/04/19	9	29.53	7	29.57	29.50	2	1,172	0.17%
2018/04/18	4	27.63	4	27.73	27.90	0	1,086	0.00%
2018/04/17	0	0.00	4	28.01	27.65	-4	1,084	-0.37%
2018/04/16	5	27.94	4	28.45	27.90	1	1,053	0.09%
2018/04/13	7	29.64	7	29.66	29.10	0	1,012	0.00%
2018/04/12	36	30.26	3	30.17	29.70	33	976	3.38%
2018/04/11	4	27.23	17	28.65	29.45	-13	892	-1.46%
2018/04/10	1	26.70	0	0.00	26.80	1	842	0.12%
2018/04/09	16	28.09	3	28.55	27.85	13	825	1.57%
2018/04/03	1	28.90	0	0.00	29.05	1	817	0.12%
2018/04/02	8	29.96	2	30.08	30.20	6	796	0.75%
2018/03/31	1	27.05	10	28.30	28.30	-9	589	-1.53%
2018/03/30	2	27.18	7	26.71	25.75	-5	501	-1.00%
2018/03/29	10	25.00	0	0.00	25.60	10	456	2.19%
2018/03/27	1	24.35	0	0.00	24.40	1	472	0.21%
2018/03/16	0	0.00	5	23.50	23.75	-5	428	-1.17%