LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)
可現股當沖
  • 股價
    48.8
  • 漲跌
    ▼1.6
  • 漲幅
    -3.17%
  • 成交量
    1,423
  • 產業
    上櫃 電腦及週邊類股
  • 258人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
曜越 (3540)籌碼相關-康和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27350.00350.3050.4002,5950.00%
2024/03/26350.00352.2051.0002,6080.00%
2024/03/22650.27650.4849.4002,5430.00%
2024/03/211250.4500.0050.40122,5240.48%
2024/03/18154.10654.0252.40-52,569-0.19%
2024/03/15254.4500.0054.2022,5260.08%
2024/03/141257.96958.2256.8032,4500.12%
2024/03/13154.8000.0055.0012,1890.05%
2024/03/12256.05357.2756.20-12,096-0.05%
2024/03/11855.46855.5954.5002,0030.00%
2024/03/08955.841557.6053.90-61,815-0.33%
2024/03/076155.919754.0256.80-361,475-2.44%
2024/03/068651.564251.7051.70441,1643.78%
2024/03/0500.00247.0547.00-21,055-0.19%
2024/03/01246.5800.0046.2521,0090.20%
2024/02/293046.313045.5345.9009820.00%
2023/12/2700.00245.5845.50-2828-0.24%
2023/12/25547.57247.1346.3038180.37%
2023/12/2200.00147.3047.45-1745-0.13%
2023/12/21147.0000.0046.5516980.14%
2023/12/20144.05144.2545.1006690.00%
2023/12/1800.00144.7044.05-1644-0.16%
2023/12/14246.803247.7846.20-30631-4.75%
2023/12/133147.98146.8546.75305895.09%
2023/12/08145.3000.0045.0015120.20%
2023/12/0700.003746.2444.55-37504-7.33%
2023/12/065147.461546.9447.50364727.62%
2023/11/30142.5000.0042.5513430.29%
2023/10/2000.00536.4036.70-5708-0.71%
2023/09/14341.4500.0041.4531,8460.16%
2023/08/10144.8500.0044.1513,0340.03%
2023/07/31153.00153.2050.8003,1770.00%
2023/07/25155.30154.8057.1003,0890.00%
2023/07/20454.23453.9053.8002,9200.00%
2023/07/171260.29660.7359.6062,7840.22%
2023/07/14456.18356.7059.1012,5070.04%
2023/07/13154.60553.6453.80-42,407-0.17%
2023/07/1200.001.553.1751.50-1.52,362-0.06%
2023/07/11154.30653.8254.30-52,340-0.21%
2023/07/10651.40551.4051.4012,3240.04%
2023/07/07452.20452.1052.1002,3610.00%
2023/07/06452.75553.2853.40-12,394-0.04%
2023/07/04152.80153.0052.8002,3840.00%
2023/06/1400.00148.2048.35-12,468-0.04%
2023/06/12250.0000.0049.2022,4270.08%
2023/06/09253.30353.9354.20-12,353-0.04%
2023/06/06252.800.153.2052.201.92,2840.08%
2023/05/2900.00254.1553.00-22,098-0.10%
2023/05/26251.6500.0052.7021,9940.10%
2023/05/23147.55148.2047.7001,7540.00%
2023/05/22246.70446.9446.80-21,689-0.12%
2023/05/17145.20145.2544.8001,6680.00%
2023/05/16244.40245.0844.1001,6390.00%
2023/05/1500.00143.6044.50-11,486-0.07%
2023/05/12143.2000.0043.7511,4320.07%
2023/05/02142.2000.0042.1511,2010.08%
2023/04/1700.00142.7042.50-1985-0.10%
2023/04/14142.5000.0042.5019620.10%
2023/04/13342.20342.1041.7009280.00%
2023/04/1100.00239.3841.50-2815-0.25%
2023/04/10339.6200.0038.6037670.39%
2023/03/3100.00738.5538.00-7693-1.01%
2023/03/30737.6500.0037.6575641.24%
2023/02/24135.85136.3033.8504870.00%
2023/02/1300.00529.5529.90-5231-2.16%
2022/12/0700.00126.7526.65-1110-0.90%
2022/12/06627.26427.8427.2521051.90%
2022/12/05425.8500.0025.854715.62%
2022/08/0500.00325.5525.60-3194-1.54%
2022/07/0500.000.122.4022.85-0.1180-0.05%
2022/07/0100.000.124.7023.90-0.1183-0.06%
2022/06/3000.00326.7026.55-3179-1.67%
2022/06/06130.60131.1031.5001630.00%
2022/02/17139.6000.0039.2513210.31%
2022/01/0500.001044.2544.05-10347-2.88%
2021/12/29543.5000.0043.7053281.52%
2021/12/281045.0000.0044.20103283.04%
2021/12/27644.64644.5244.7003090.00%
2021/12/2100.00139.7539.90-1272-0.37%
2021/12/16141.8500.0042.0012710.37%
2021/11/1500.000.140.2039.85-0.1296-0.03%
2021/11/10143.5500.0042.6013120.32%
2021/11/0100.000.341.6742.40-0.3329-0.09%
2021/10/18138.8500.0038.4013460.29%
2021/10/1300.00137.3037.10-1358-0.28%
2021/10/01541.5000.0039.4554361.14%
2021/09/10154.7000.0054.5014570.22%
2021/09/09152.9000.0053.2014620.22%
2021/09/02154.1000.0053.5015080.20%
2021/08/31155.0000.0054.1015130.19%
2021/08/27153.4000.0053.3015150.19%
2021/07/23158.60258.9559.00-1875-0.11%
2021/07/20160.10160.6059.6008890.00%
2021/07/13460.78260.9060.5029680.21%
2021/07/0600.00567.4067.30-51,111-0.45%
2021/07/0100.00566.6466.80-51,308-0.38%
2021/06/25168.0000.0066.9011,4850.07%
2021/06/11169.5000.0068.4011,8190.05%
2021/06/02671.97172.2072.1052,1540.23%
2021/05/3100.00171.1071.10-12,265-0.04%
2021/05/25570.4000.0070.8053,1280.16%
2021/05/19167.8000.0067.7013,9410.03%
2021/05/17258.4000.0058.4024,0210.05%
2021/05/11372.7000.0070.4034,1580.07%
2021/05/07174.0000.0075.9014,1450.02%
2021/05/06272.2000.0072.9024,1230.05%
2021/05/04269.10467.6868.00-24,078-0.05%
2021/04/29374.87174.8074.7024,0590.05%
2021/04/28275.1000.0075.1024,0620.05%
2021/04/2600.00276.3076.40-24,093-0.05%
2021/04/22476.18275.2574.2024,1280.05%
2021/04/21276.90177.1076.6014,1190.02%
2021/04/2000.00276.9077.00-24,125-0.05%
2021/04/19277.25176.6076.6014,1320.02%
2021/04/16178.30178.6078.1004,1070.00%
2021/04/14278.3500.0077.4024,0850.05%
2021/04/1300.00378.3376.10-34,044-0.07%
2021/04/12282.5000.0080.5023,9860.05%
2021/04/0900.001982.2581.50-193,960-0.48%
2021/04/081481.71281.7582.90123,8860.31%
2021/04/061078.45979.1079.2013,7770.03%
2021/04/01679.3800.0079.0063,7400.16%
2021/03/26179.40278.5579.10-13,640-0.03%
2021/03/24375.90176.4075.6023,5910.06%
2021/03/2200.00677.0776.20-63,569-0.17%
2021/03/1900.00278.4078.00-23,543-0.06%
2021/03/17179.50178.5078.1003,5100.00%
2021/03/15277.6500.0078.3023,4220.06%
2021/03/12575.5000.0076.3053,3870.15%
2021/03/11176.6000.0076.8013,3710.03%
2021/03/09173.8000.0073.6013,2950.03%
2021/03/08573.30373.3073.3023,2680.06%
2021/03/05177.60177.7076.0003,2220.00%
2021/03/04278.351579.3277.90-133,192-0.41%
2021/03/031878.89678.1278.00123,1340.38%
2021/03/02382.10286.5081.0012,9540.03%
2021/02/26684.0300.0084.0062,8400.21%
2021/02/251083.45483.9580.5062,7990.21%
2021/02/241781.193282.0181.90-152,573-0.58%
2021/02/23677.83678.8879.0002,2920.00%
2021/02/221373.60175.3075.30122,0300.59%
2021/02/19168.20266.1068.50-11,867-0.05%
2021/02/05166.3000.0064.8011,8110.06%
2021/02/03064.8000.0064.3001,8980.00%
2021/02/02161.00161.4061.9001,8600.00%
2021/02/0100.00156.7056.30-11,843-0.05%
2021/01/19165.1000.0063.2011,9240.05%
2021/01/15165.1000.0064.0011,9300.05%
2021/01/1300.00162.4063.00-11,943-0.05%
2021/01/05264.5500.0064.5022,4590.08%
2020/12/2900.00361.4061.10-32,613-0.11%
2020/12/2500.00163.3063.10-12,785-0.04%
2020/12/24261.85161.3062.5012,8130.04%
2020/12/1600.00265.6065.70-23,215-0.06%
2020/12/10166.8000.0066.9013,7350.03%
2020/12/09467.9300.0067.8043,8740.10%
2020/12/0200.00168.0067.90-14,527-0.02%
2020/12/0100.00268.9068.70-24,590-0.04%
2020/11/3000.00170.8069.60-14,681-0.02%
2020/11/27171.0000.0071.0014,8250.02%
2020/11/26171.10271.2071.50-14,969-0.02%
2020/11/2500.00672.2771.10-65,156-0.12%
2020/11/24275.05173.2073.2015,2060.02%
2020/11/23170.60170.5070.9005,3120.00%
2020/11/2000.00169.4070.00-15,590-0.02%
2020/11/19169.30170.0068.9005,9360.00%
2020/11/1800.00168.2068.70-16,386-0.02%
2020/11/1700.002367.8367.50-236,653-0.35%
2020/11/1600.00369.6369.30-37,043-0.04%
2020/11/13270.20269.5570.4007,5350.00%
2020/11/12270.30170.6069.0017,7850.01%
2020/11/1100.00266.1066.10-27,722-0.03%
2020/11/06168.50168.5068.7008,0340.00%
2020/11/0500.00167.7068.10-18,123-0.01%
2020/11/0400.00168.2068.20-18,245-0.01%
2020/11/03365.6700.0065.3038,4320.04%
2020/11/0200.00164.6064.60-18,676-0.01%
2020/10/2900.00166.5067.80-18,987-0.01%
2020/10/28167.3000.0067.0019,0230.01%
2020/10/23169.4000.0069.8019,1880.01%
2020/10/21171.2000.0069.7019,3000.01%
2020/10/20171.8000.0070.6019,3620.01%
2020/10/19170.70170.6070.7009,4130.00%
2020/10/1600.00271.8072.00-29,455-0.02%
2020/10/15177.50377.7774.30-29,824-0.02%
2020/10/141374.891575.7276.70-210,015-0.02%
2020/10/13170.9000.0071.80110,1420.01%
2020/10/1200.00370.8470.80-310,283-0.03%
2020/10/0800.00174.0072.50-110,584-0.01%
2020/10/0500.00173.1073.10-110,807-0.01%
2020/09/29270.8500.0070.90210,7030.02%
2020/09/28171.40170.8071.00010,7670.00%
2020/09/2500.00166.7066.70-110,860-0.01%
2020/09/24171.7000.0069.50110,9360.01%
2020/09/2100.00273.3570.70-210,895-0.02%
2020/09/18472.1300.0072.90410,8730.04%
2020/09/17572.0800.0070.80510,8110.05%
2020/09/16271.90271.0571.30010,8660.00%
2020/09/15270.30472.1371.30-210,937-0.02%
2020/09/14467.13467.5069.60010,7730.00%
2020/09/11564.86365.4363.30210,7310.02%
2020/09/10169.40170.1069.00010,6610.00%
2020/09/08273.35170.7070.30110,7300.01%
2020/09/07181.102172.5771.90-2010,751-0.19%
2020/09/04180.20379.8079.80-210,764-0.02%
2020/09/0300.00282.4082.00-210,793-0.02%
2020/09/02383.800.682.0082.002.410,7150.02%
2020/09/01381.931281.7180.10-910,636-0.08%
2020/08/31185.10583.7282.70-410,516-0.04%
2020/08/28187.50286.6087.20-110,330-0.01%
2020/08/27188.4700.0087.20110,2200.01%
2020/08/26686.03787.2686.50-19,949-0.01%
2020/08/251886.48486.9383.30149,6360.15%
2020/08/24984.04584.8685.0049,2540.04%
2020/08/21377.171280.0080.00-98,770-0.10%
2020/08/201272.831173.5472.8018,5130.01%
2020/08/19877.88777.9475.4018,0820.01%
2020/08/18771.44769.5675.4007,5520.00%
2020/08/17369.4700.0068.6037,2550.04%
2020/08/14866.802265.7067.00-147,151-0.20%
2020/08/132270.05770.3068.40157,0370.21%
2020/08/12367.4000.0070.0036,8490.04%
2020/08/11168.6000.0067.5016,7380.01%
2020/08/102.665.12170.1066.901.66,6260.02%
2020/08/07171.40271.0070.10-16,494-0.02%
2020/08/06165.30268.8568.00-16,281-0.02%
2020/08/05268.00167.0066.0016,0250.02%
2020/08/04171.3000.0071.3015,8130.02%
2020/07/30161.7000.0061.5015,5520.02%
2020/07/29161.60158.2059.9005,4880.00%
2020/07/28159.60256.0056.00-15,380-0.02%
2020/07/27159.20165.9060.5005,3090.00%
2020/07/2400.001564.9364.70-155,209-0.29%
2020/07/23164.50264.5064.40-15,116-0.02%
2020/07/221961.161360.6762.7065,0300.12%
2020/07/211862.73661.6763.60124,9090.24%
2020/07/202055.521857.6657.9024,4750.04%
2020/07/17257.00157.0057.3014,0950.02%
2020/07/1600.00251.1552.10-23,794-0.05%
2020/07/1500.00247.3547.40-23,590-0.06%
2020/07/14544.50144.0043.1043,2470.12%
2020/07/09141.45140.0540.2502,8530.00%
2020/07/081541.7800.0041.35152,7940.54%
2020/07/07242.55640.8341.00-42,760-0.14%
2020/07/06348.1500.0043.4032,6380.11%
2020/07/0300.00443.8544.90-42,451-0.16%
2020/07/0200.00341.9241.60-32,291-0.13%
2020/06/24538.4500.0038.9551,9850.25%
2020/06/23240.251039.3738.60-81,940-0.41%
2020/06/221040.921540.8741.00-51,820-0.27%
2020/06/1900.00836.8637.30-81,628-0.49%
2020/06/181536.50236.6536.15131,5080.86%
2020/06/161536.331536.8136.9001,3160.00%
2020/06/151536.021636.7637.25-11,193-0.08%
2020/06/12433.8000.0035.4049950.40%
2020/06/111032.03133.2032.5097811.15%
2020/06/10130.80131.0031.3506250.00%
2020/06/0800.00228.6028.80-2484-0.41%
2020/06/05327.82128.1527.9023940.51%
2020/04/3000.00120.5021.50-1258-0.39%
2020/04/24118.8500.0019.1012570.39%
2020/04/0100.00118.8018.85-1252-0.40%
2020/03/1900.00415.8015.50-4239-1.67%
2020/03/1800.00717.6617.20-7256-2.73%
2020/03/17118.1000.0018.0012540.39%
2020/03/12122.85123.0021.7502330.00%
2020/02/26124.30124.6524.6002330.00%
2020/02/14125.70225.4025.60-1221-0.45%
2020/02/1200.00125.1024.90-1208-0.48%
2020/02/0400.00122.7023.00-1220-0.45%
2020/01/14124.9000.0024.9012230.45%
2020/01/09124.85125.2024.7502440.00%
2020/01/03124.9500.0025.0012480.40%
2019/12/2600.00125.3525.60-1250-0.40%
2019/12/11125.0500.0025.0012450.41%
2019/11/08127.25127.6026.9003430.00%
2019/10/29127.00127.3526.7503660.00%
2019/10/18126.9000.0027.0515760.17%
2019/09/25128.1500.0028.0515830.17%
2019/09/2400.00128.4028.40-1587-0.17%
2019/09/23127.8000.0027.9015780.17%
2019/09/2000.00128.1028.00-1592-0.17%
2019/09/19127.8000.0027.7515910.17%
2019/09/1700.00127.9027.85-1594-0.17%
2019/09/04129.7500.0029.7515920.17%
2019/09/0300.00128.9029.00-1581-0.17%
2019/08/2600.00129.0029.10-1567-0.18%
2019/08/20128.3500.0028.0015470.18%
2019/08/12329.1500.0029.2035250.57%
2019/07/29931.2300.0030.8095061.78%
2019/07/2300.001030.4329.50-10419-2.39%
2019/07/221029.9500.0029.95103992.51%
2019/07/16128.7000.0028.4013960.25%
2019/07/1500.00128.3528.60-1420-0.24%
2019/07/12128.0000.0028.2514840.21%
2019/06/1200.00127.5527.55-11,270-0.08%
2019/06/11127.2500.0027.3011,2700.08%
2019/06/1000.00127.4527.25-11,272-0.08%
2019/06/05126.9500.0026.8511,2770.08%
2019/06/03127.1000.0027.0011,2890.08%
2019/05/3100.00227.4027.45-21,346-0.15%
2019/05/30127.0000.0027.2511,3560.07%
2019/05/29127.40127.8027.4001,3570.00%
2019/05/28126.55326.5326.55-21,348-0.15%
2019/04/30229.4500.0029.4521,7170.12%
2019/04/26131.1500.0030.3511,7620.06%
2019/04/2500.00231.7031.60-21,766-0.11%
2019/04/22432.70132.8032.6031,7500.17%
2019/04/18133.40131.8032.1001,7240.00%
2019/04/17132.4500.0032.6011,6690.06%
2019/04/15131.9000.0031.9011,6470.06%
2019/04/0100.00130.8530.85-11,544-0.06%
2019/03/26130.50130.7533.0501,3250.00%
2019/03/1800.00129.2029.30-11,137-0.09%
2019/03/0700.00128.8528.85-11,161-0.09%
2019/03/06229.93129.9529.6011,1920.08%
2019/02/26128.7000.0028.4511,1670.09%
2019/02/212130.022229.7129.45-11,142-0.09%
2019/02/2000.001029.2029.35-101,108-0.90%
2019/02/192230.031329.2829.2591,0930.82%
2019/01/28127.3500.0027.2518720.11%
2019/01/21227.2800.0027.1027630.26%
2019/01/0900.00126.6526.30-1656-0.15%
2019/01/081326.951326.8126.9506480.00%
2019/01/0400.00224.9524.85-2576-0.35%
2019/01/03125.5500.0025.5515780.17%
2019/01/02626.77526.8326.2015740.17%
2018/12/2800.00225.9026.40-2541-0.37%
2018/12/26225.6000.0025.3525320.38%
2018/12/25327.47127.3026.3525190.39%
2018/12/2400.00226.6327.50-2465-0.43%
2018/12/22126.1000.0025.6014330.23%
2018/12/2100.00125.5025.50-1407-0.25%
2018/12/20224.1000.0023.9024110.49%
2018/11/2700.00224.5024.60-2373-0.54%
2018/08/22133.4000.0032.5511,1600.09%
2018/08/20533.4500.0032.4051,4160.35%
2018/08/14533.30533.6034.8001,6490.00%
2018/08/09536.7500.0036.4551,9040.26%
2018/07/30538.5500.0037.9052,0960.24%
2018/07/2700.00139.1038.90-12,089-0.05%
2018/07/26238.9000.0039.1022,0830.10%
2018/07/25139.45239.5039.60-12,061-0.05%
2018/07/24238.55238.2038.5501,9680.00%
2018/07/23237.70238.1037.4001,9520.00%
2018/07/20237.6500.0037.2021,9490.10%
2018/07/1700.00237.9037.95-21,943-0.10%
2018/07/1300.00237.8038.00-21,957-0.10%
2018/07/06135.0000.0035.4511,9830.05%
2018/07/04237.5000.0037.0521,9880.10%
2018/07/03239.20239.8037.8001,9920.00%
2018/07/02239.15239.6039.0001,9940.00%
2018/06/15439.7000.0039.1042,0820.19%
2018/06/1400.00440.9540.55-42,133-0.19%
2018/06/1300.00140.9540.80-12,155-0.05%
2018/06/1200.00441.8541.80-42,147-0.19%
2018/06/11341.90142.3542.1522,1320.09%
2018/06/0700.00140.9040.30-12,119-0.05%
2018/06/0600.00241.1541.30-22,139-0.09%
2018/06/05440.2000.0040.2042,1610.19%
2018/06/04140.80140.4040.5002,2760.00%
2018/06/01440.0000.0039.6042,4860.16%
2018/05/31241.35741.6240.10-52,657-0.19%
2018/05/301541.33840.9341.0072,8170.25%
2018/05/29742.64342.7541.1542,8620.14%
2018/05/28241.05141.5041.9012,8680.03%
2018/05/24339.8200.0039.5033,1010.10%
2018/05/2300.00840.3039.60-83,135-0.26%
2018/05/21839.15939.0238.80-13,176-0.03%
2018/05/1800.00737.0837.90-73,055-0.23%
2018/05/17737.10138.5037.1063,0610.20%
2018/05/14135.4000.0036.9513,1230.03%
2018/05/1100.00335.6535.40-33,157-0.10%
2018/05/10336.1500.0036.1033,2350.09%
2018/04/18131.7000.0031.9014,7970.02%
2018/03/2100.00137.2037.05-14,951-0.02%
2018/03/20137.4000.0037.4014,9370.02%
2018/03/19137.0500.0036.8014,8650.02%
2018/03/1500.00136.1536.40-14,836-0.02%
2018/03/14436.95437.6836.6504,8200.00%
2018/03/13337.57437.7637.45-14,793-0.02%
2018/03/121137.471037.1536.6514,7310.02%
2018/03/09137.25137.3036.9004,7070.00%
2018/03/0800.00237.7837.40-24,689-0.04%
2018/03/07339.27739.3237.30-44,591-0.09%
2018/03/06238.13238.6037.7504,4100.00%
2018/03/05637.92138.0536.1054,2780.12%
2018/03/02135.05235.0834.60-14,199-0.02%
2018/03/01136.95136.5536.5004,1450.00%
2018/02/27137.70637.6935.70-54,037-0.12%
2018/02/262435.901936.1936.4053,8770.13%
2018/02/21229.20229.7529.7503,8500.00%
2018/02/07231.10230.9829.0504,0130.00%
2018/02/06131.40131.8030.1004,0440.00%
2018/02/05133.35533.0033.40-44,135-0.10%
2018/02/02235.55135.8935.4014,2560.02%
2018/02/011438.08737.8438.0074,4140.16%
2018/01/311138.631139.0939.0004,5450.00%
2018/01/301939.257739.3037.10-584,351-1.33%
2018/01/295038.30138.4538.50493,9421.24%
2018/01/261033.601234.3035.00-23,950-0.05%
2018/01/25332.17132.3031.8523,7320.05%
2018/01/23131.6000.0031.1513,6970.03%
2018/01/16132.00132.1531.6503,5890.00%
2018/01/1000.00229.0028.90-23,415-0.06%
2018/01/08230.9500.0030.8023,3810.06%
曜越 相關文章
曜越 相關影音