曜越 (3540)-新光券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
42.65
漲跌
▲0.15
漲幅
+0.35%
成交量
434張
產業
上櫃電腦及週邊類股▼2.41%
257人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	15	42.74	9	42.90	42.65	6	2,590	0.23%
2024/04/17	14	43.16	11	42.84	42.50	3	2,588	0.12%
2024/04/16	20	42.82	23	42.46	42.25	-3	2,584	-0.12%
2024/04/15	8	44.58	18	44.24	43.90	-10	2,578	-0.39%
2024/04/12	17	45.56	9	45.38	45.10	8	2,570	0.31%
2024/04/11	32	45.75	18.1	45.47	45.30	13.9	2,563	0.54%
2024/04/10	8	47.21	5	47.14	47.40	3	2,543	0.12%
2024/04/09	4.2	47.03	8	46.88	46.60	-3.8	2,539	-0.15%
2024/04/08	3	47.39	12	47.49	47.45	-9	2,530	-0.35%
2024/04/03	14	47.38	4	47.66	47.00	10	2,530	0.40%
2024/04/02	17.2	49.71	30	49.10	48.35	-12.8	2,516	-0.51%
2024/04/01	7	48.87	8	49.38	49.55	-1	2,504	-0.04%
2024/03/29	33	49.31	27	49.30	48.50	6	2,508	0.24%
2024/03/28	11	49.06	5	49.22	48.80	6	2,570	0.23%
2024/03/27	23	50.32	15	50.45	50.40	8	2,595	0.31%
2024/03/26	88	51.38	57	51.39	51.00	31	2,608	1.19%
2024/03/25	15	49.16	6	49.34	48.60	9	2,557	0.35%
2024/03/22	16	49.88	28	49.53	49.40	-12	2,543	-0.47%
2024/03/21	56.1	51.03	11	50.96	50.40	45.1	2,524	1.79%
2024/03/20	14.2	51.62	71	51.46	50.00	-56.8	2,513	-2.26%
2024/03/19	27	52.27	27	52.22	51.80	0	2,522	0.00%
2024/03/18	52.1	53.24	36.1	53.28	52.40	16	2,569	0.62%
2024/03/15	46	54.80	41	55.12	54.20	5	2,526	0.20%
2024/03/14	160.2	57.50	168.7	57.88	56.80	-8.5	2,450	-0.35%	大買/大賣/
2024/03/13	123.4	55.84	137	55.49	55.00	-13.6	2,189	-0.62%	大買/大賣/
2024/03/12	173	56.03	121.3	56.49	56.20	51.7	2,096	2.46%	大買/大賣/
2024/03/11	134.1	55.44	175	55.53	54.50	-40.9	2,003	-2.04%	大買/大賣/
2024/03/08	233	56.42	180.5	56.05	53.90	52.5	1,815	2.89%	大買/大賣/
2024/03/07	287	55.12	278.2	55.40	56.80	8.8	1,475	0.59%	大買/大賣/
2024/03/06	59	49.71	81	49.84	51.70	-22	1,164	-1.89%
2024/03/05	33	47.38	19	47.31	47.00	14	1,055	1.32%
2024/03/04	8	46.01	6	46.43	46.30	2	1,020	0.20%
2024/03/01	13	45.65	13.1	45.84	46.25	-0.1	1,009	-0.01%
2024/02/29	53	45.10	94.1	45.48	45.90	-41.1	982	-4.18%
2024/02/27	25.1	43.78	6	43.88	42.40	19.1	924	2.07%
2024/02/26	1	42.80	1	43.25	43.00	0	922	0.00%
2024/02/23	4	43.84	35	44.14	42.55	-31	922	-3.36%
2024/02/22	7	44.01	4	44.25	43.90	3	917	0.33%
2024/02/21	6.1	44.03	2	44.25	44.00	4.1	914	0.45%
2024/02/20	6	43.85	1	44.00	44.00	5	914	0.55%
2024/02/19	2	45.15	7	45.18	44.70	-5	914	-0.55%
2024/02/16	5	44.89	15	44.60	44.80	-10	907	-1.10%
2024/02/15	2	43.73	1	43.40	43.80	1	894	0.11%
2024/02/05	3	42.63	4	43.10	42.55	-1	889	-0.11%
2024/02/02	26	43.72	10	44.06	43.55	16	888	1.80%
2024/02/01	1	42.45	0	0.00	42.75	1	876	0.11%
2024/01/31	3.1	42.19	1	42.95	42.95	2.1	878	0.24%
2024/01/30	4	43.04	1	43.75	42.60	3	874	0.34%
2024/01/29	0.1	41.79	0	41.70	42.00	0.1	868	0.01%
2024/01/26	2	42.30	0	0.00	41.55	2	868	0.23%
2024/01/25	5	42.69	2	42.98	42.25	3	865	0.35%
2024/01/24	1	43.35	0	0.00	43.10	1	861	0.12%
2024/01/23	5	43.31	4	43.58	43.45	1	862	0.12%
2024/01/22	19	42.47	2	42.20	42.35	17	846	2.01%
2024/01/19	3	41.00	0	42.00	41.00	3	843	0.35%
2024/01/18	1	40.20	0	0.00	40.20	1	843	0.12%
2024/01/17	0	41.10	12	41.02	41.00	-12	847	-1.42%
2024/01/16	1	42.10	1	41.95	41.90	0	846	0.00%
2024/01/15	2	41.91	1	42.90	42.80	1	844	0.12%
2024/01/12	1.1	42.35	2	41.63	41.30	-0.9	845	-0.11%
2024/01/11	3	42.40	0	0.00	42.30	3	843	0.36%
2024/01/10	0	0.00	1	42.60	42.60	-1	846	-0.12%
2024/01/09	1	42.94	2	42.95	42.30	-1	845	-0.12%
2024/01/08	4	43.69	1.2	44.15	43.30	2.8	839	0.34%
2024/01/05	2	44.18	0	0.00	44.25	2	837	0.24%
2024/01/04	3.1	44.47	0	0.00	44.10	3.1	838	0.36%
2024/01/03	2	44.83	2	45.00	44.60	0	838	0.00%
2024/01/02	6	44.98	22	44.88	45.35	-16	835	-1.91%
2023/12/29	13	44.87	4	45.10	44.80	9	832	1.08%
2023/12/28	16	45.85	17	46.01	45.50	-1	826	-0.12%
2023/12/27	7	45.55	4	45.60	45.50	3	828	0.36%
2023/12/26	14	45.79	4	45.80	45.55	10	829	1.21%
2023/12/25	43	47.95	25	47.50	46.30	18	818	2.20%
2023/12/22	20	47.53	11	47.55	47.45	9	745	1.21%
2023/12/21	35	46.69	38	46.76	46.55	-3	698	-0.44%
2023/12/20	9	44.48	9	44.67	45.10	0	669	0.00%
2023/12/19	4	43.10	1	42.95	42.95	3	651	0.46%
2023/12/18	4	44.59	10	44.83	44.05	-6	644	-0.93%
2023/12/15	9	45.59	10	45.08	44.95	-1	638	-0.15%
2023/12/14	16	46.74	12	47.73	46.20	4	631	0.64%
2023/12/13	66	47.14	48	46.93	46.75	18	589	3.05%
2023/12/12	2	44.62	21	44.81	44.10	-19	522	-3.64%
2023/12/11	5	44.64	13	44.72	44.80	-8	521	-1.53%
2023/12/08	0	0.00	1	45.35	45.00	-1	512	-0.20%
2023/12/07	50.1	45.86	41	45.48	44.55	9	504	1.79%
2023/12/06	73	46.81	66	46.41	47.50	7	472	1.48%
2023/12/05	8.1	43.54	20	43.60	43.25	-12	414	-2.88%
2023/12/04	76.1	45.37	14	45.14	44.70	62.1	404	15.34%
2023/12/01	33	43.69	39	44.28	44.70	-6	369	-1.63%
2023/11/30	6	43.03	11	42.79	42.55	-5	343	-1.46%
2023/11/29	9	42.07	18	41.78	42.25	-9	310	-2.90%
2023/11/28	5	41.22	2	41.30	41.35	3	300	1.00%
2023/11/27	0	0.00	3	40.10	39.90	-3	294	-1.02%
2023/11/24	2	40.75	2	40.65	40.50	0	294	0.00%
2023/11/22	3	40.83	2	41.03	41.00	1	301	0.33%
2023/11/21	14	41.16	14	41.52	40.50	0	304	0.00%
2023/11/20	4	41.10	6	40.20	41.05	-2	305	-0.66%
2023/11/17	3	40.02	11	40.18	39.65	-8	303	-2.64%
2023/11/16	9	40.06	9	40.22	40.05	0	303	0.00%
2023/11/15	0	0.00	2	39.28	39.10	-2	300	-0.67%
2023/11/14	6	38.99	1	39.40	38.85	5	309	1.62%
2023/11/13	2	38.65	2	38.85	39.00	0	318	0.00%
2023/11/10	8	38.96	4	38.73	38.60	4	326	1.23%
2023/11/09	3	39.91	1	39.80	39.60	2	331	0.62%
2023/11/08	4	39.58	6	40.09	40.15	-2	340	-0.59%
2023/11/07	3	39.05	2	38.85	39.25	1	350	0.29%
2023/11/06	3	38.68	3	39.00	38.95	0	372	0.00%
2023/11/03	3	38.55	2	38.40	38.35	1	380	0.26%
2023/11/02	5	37.98	5	38.02	38.05	0	388	0.00%
2023/10/31	5.2	38.12	3	37.07	36.90	2.2	415	0.53%
2023/10/26	5	39.23	5	39.10	38.65	0	507	0.00%
2023/10/25	7	39.82	6	39.63	39.65	1	526	0.19%
2023/10/24	7	37.81	4	37.83	38.80	3	546	0.55%
2023/10/20	5.1	36.62	1	36.90	36.70	4.1	708	0.58%
2023/10/19	12	37.84	2	38.00	37.85	10	776	1.29%
2023/10/18	1.1	38.32	2	38.30	38.20	-0.9	815	-0.11%
2023/10/17	0	40.10	0	0.00	39.50	0	848	0.00%
2023/10/16	0	40.70	0	0.00	40.10	0	893	0.00%
2023/10/13	1	40.75	1	41.20	40.90	0	1,017	0.00%
2023/10/12	3	39.90	3	40.40	40.65	0	1,313	0.00%
2023/10/11	3	41.50	20	40.01	39.50	-17	1,454	-1.17%
2023/10/06	0	0.00	6	41.15	40.80	-6	1,516	-0.40%
2023/10/05	0	0.00	12	41.45	41.25	-12	1,573	-0.76%
2023/10/04	2	40.33	4	40.66	40.55	-2	1,654	-0.12%
2023/10/03	26	41.78	2	42.03	41.10	24	1,662	1.44%
2023/10/02	14	41.39	13	41.50	41.70	1	1,669	0.06%
2023/09/28	0	39.90	8	39.92	39.95	-8	1,682	-0.48%
2023/09/27	1.2	38.75	0	0.00	38.70	1.2	1,707	0.07%
2023/09/26	1	39.40	0	0.00	39.20	1	1,747	0.06%
2023/09/25	0	40.15	2	40.13	40.00	-2	1,790	-0.11%
2023/09/21	2	39.08	4	39.15	39.20	-2	1,805	-0.11%
2023/09/19	7	40.01	0	0.00	39.70	7	1,815	0.39%
2023/09/15	13	41.02	2	40.80	41.00	11	1,839	0.60%
2023/09/14	13	40.97	4	41.19	41.45	9	1,846	0.49%
2023/09/13	1	39.95	0	0.00	40.05	1	1,848	0.05%
2023/09/12	0	0.00	32	39.55	39.50	-32	1,856	-1.72%
2023/09/11	10	40.09	3	39.85	39.60	7	1,865	0.38%
2023/09/08	3	40.33	8	40.03	39.85	-5	1,873	-0.27%
2023/09/07	7	40.75	0	0.00	40.55	7	1,889	0.37%
2023/09/06	6	41.75	2	41.25	41.20	4	1,960	0.20%
2023/09/05	0	0.00	0	41.25	41.75	0	2,018	0.00%
2023/09/04	0	41.25	2	41.35	41.30	-2	2,039	-0.10%
2023/09/01	2	40.75	0	0.00	40.80	2	2,053	0.10%
2023/08/31	2	42.00	2	41.85	41.80	0	2,073	0.00%
2023/08/29	7	41.48	7	41.54	41.45	0	2,153	0.00%
2023/08/28	4.1	40.92	2.5	41.16	40.70	1.6	2,175	0.07%
2023/08/25	7	43.38	4	42.75	42.70	3	2,202	0.14%
2023/08/24	6	44.29	6	44.32	43.90	0	2,247	0.00%
2023/08/23	6.6	44.36	4	44.05	43.90	2.6	2,401	0.11%
2023/08/22	8	45.24	5	44.10	44.10	3	2,548	0.12%
2023/08/21	0	45.20	0	0.00	44.85	0	2,622	0.00%
2023/08/18	7.9	45.65	6	45.92	44.80	1.9	2,660	0.07%
2023/08/17	5	44.94	1	45.65	45.80	4	2,729	0.15%
2023/08/16	4	44.63	2	44.30	44.75	2	2,792	0.07%
2023/08/15	5	43.84	1	44.00	44.05	4	2,817	0.14%
2023/08/14	6	43.58	12	43.25	43.00	-6	2,852	-0.21%
2023/08/11	2	44.62	45	43.91	43.50	-43	2,889	-1.49%
2023/08/10	32.1	46.12	5	45.79	44.15	27.1	3,034	0.89%
2023/08/09	0	46.25	1	46.10	46.00	-1	3,068	-0.03%
2023/08/08	2.1	46.59	1	46.65	46.65	1.1	3,167	0.03%
2023/08/07	1	47.20	24	46.50	47.00	-23	3,180	-0.72%
2023/08/04	6	45.89	14	46.48	46.70	-8	3,191	-0.25%
2023/08/02	24.7	46.48	24.7	46.50	45.95	0	3,204	0.00%
2023/08/01	26.5	49.49	19.6	49.91	48.90	7	3,193	0.22%
2023/07/31	19	52.33	4	52.25	50.80	15	3,177	0.47%
2023/07/28	0.2	51.35	0.1	51.10	52.10	0.1	3,157	0.00%
2023/07/27	9	52.31	7	52.39	52.10	2	3,148	0.06%
2023/07/26	79.5	53.83	67.1	53.11	52.10	12.5	3,145	0.40%
2023/07/25	37.2	57.13	45	57.10	57.10	-7.8	3,089	-0.25%
2023/07/24	24	55.31	13.5	55.18	54.40	10.5	3,003	0.35%
2023/07/21	13	52.59	14	53.74	53.80	-1	2,941	-0.03%
2023/07/20	27	53.79	35	54.16	53.80	-8	2,920	-0.27%
2023/07/19	25	53.78	22	52.83	52.00	3	2,891	0.10%
2023/07/18	82.7	56.94	27.2	55.93	54.60	55.5	2,873	1.93%
2023/07/17	151.5	60.39	105.1	60.50	59.60	46.3	2,784	1.66%	大買/大賣/
2023/07/14	55	56.12	133	57.21	59.10	-78	2,507	-3.11%	大賣/
2023/07/13	17.8	54.30	42.4	54.25	53.80	-24.6	2,407	-1.02%
2023/07/12	36	53.18	28	53.39	51.50	8	2,362	0.34%
2023/07/11	51	54.14	105.1	53.97	54.30	-54.1	2,340	-2.31%	大賣/
2023/07/10	7	51.46	2.2	51.52	51.40	4.8	2,324	0.21%
2023/07/07	33	52.19	3.1	52.38	52.10	29.9	2,361	1.27%
2023/07/06	8	53.00	8	53.35	53.40	0	2,394	0.00%
2023/07/05	12	53.52	38.9	53.38	53.50	-26.9	2,401	-1.12%
2023/07/04	25	52.42	19	52.96	52.80	6	2,384	0.25%
2023/07/03	21	50.79	47.1	51.52	51.70	-26.1	2,374	-1.10%
2023/06/30	2	49.33	3.1	49.24	49.55	-1.1	2,459	-0.05%
2023/06/29	10	48.70	5	49.00	48.70	5	2,502	0.20%
2023/06/28	5.1	48.00	5	48.05	48.55	0.1	2,497	0.00%
2023/06/27	4	48.45	6	47.76	47.60	-2	2,503	-0.08%
2023/06/26	5	48.67	20	49.02	48.45	-15	2,510	-0.60%
2023/06/21	46.1	48.68	9.1	48.49	48.90	37	2,503	1.48%
2023/06/20	2	47.45	3	47.52	47.25	-1	2,496	-0.04%
2023/06/19	10	48.30	8	48.41	48.50	2	2,490	0.08%
2023/06/16	9	49.56	6	48.50	48.35	3	2,484	0.12%
2023/06/15	9	48.81	9.3	49.16	49.15	-0.3	2,474	-0.01%
2023/06/14	16.1	48.64	17	48.47	48.35	-0.9	2,468	-0.04%
2023/06/13	14	49.36	40.5	49.27	49.50	-26.5	2,448	-1.08%
2023/06/12	102.2	52.04	24	49.83	49.20	78.2	2,427	3.22%	大買/
2023/06/09	35	53.35	25.3	53.79	54.20	9.8	2,353	0.41%
2023/06/08	13.4	51.87	12.2	50.88	51.00	1.2	2,299	0.05%
2023/06/07	11.1	52.86	9	52.40	52.30	2.1	2,285	0.09%
2023/06/06	11.4	52.47	15	52.24	52.20	-3.6	2,284	-0.16%
2023/06/05	33.7	53.22	44.1	53.60	53.20	-10.4	2,266	-0.46%
2023/06/02	12	52.34	57	52.40	51.80	-45	2,228	-2.02%
2023/06/01	14	51.53	10	51.89	52.00	4	2,199	0.18%
2023/05/31	7.5	51.91	18	52.09	51.60	-10.5	2,178	-0.48%
2023/05/30	34.7	51.74	9.1	51.90	50.80	25.7	2,142	1.20%
2023/05/29	129.6	53.35	107.3	53.45	53.00	22.3	2,098	1.07%	大買/大賣/
2023/05/26	96.1	50.08	94.8	50.69	52.70	1.3	1,994	0.06%
2023/05/25	37	49.08	27	49.13	48.10	10	1,847	0.54%
2023/05/24	22.2	47.94	18.1	48.12	48.30	4.1	1,784	0.23%
2023/05/23	37	47.64	25.1	47.75	47.70	11.9	1,754	0.68%
2023/05/22	20	46.72	27.3	46.55	46.80	-7.3	1,689	-0.43%
2023/05/19	27.1	44.81	28	45.00	44.00	-1	1,631	-0.06%
2023/05/18	11.2	45.56	19.1	45.67	45.65	-7.9	1,625	-0.48%
2023/05/17	42	44.27	68	44.66	44.80	-26	1,668	-1.56%
2023/05/16	86.1	44.91	50.4	44.58	44.10	35.7	1,639	2.18%
2023/05/15	41.4	43.70	55	43.98	44.50	-13.6	1,486	-0.92%
2023/05/12	19	43.21	84.5	42.88	43.75	-65.5	1,432	-4.57%
2023/05/11	17	40.59	30.5	39.89	39.80	-13.5	1,324	-1.02%
2023/05/10	28	40.56	18	41.17	41.55	10	1,309	0.76%
2023/05/09	6	42.40	24	42.14	41.85	-18	1,288	-1.40%
2023/05/08	4	41.60	34	41.49	41.80	-30	1,257	-2.39%
2023/05/05	16	40.17	27	39.92	39.90	-11	1,233	-0.89%
2023/05/04	4	40.19	43	39.84	39.90	-39	1,225	-3.18%
2023/05/03	5	41.29	7	40.92	40.80	-2	1,214	-0.16%
2023/05/02	15	41.97	10.8	41.68	42.15	4.2	1,201	0.35%
2023/04/28	19	40.47	68	40.24	40.75	-49	1,177	-4.16%
2023/04/27	6	38.72	18	38.89	38.90	-12	1,158	-1.04%
2023/04/26	4	38.18	45.2	38.00	38.75	-41.2	1,155	-3.56%
2023/04/25	5.1	39.35	27	38.88	38.90	-21.9	1,144	-1.91%
2023/04/24	2	40.55	59	40.95	40.80	-57	1,125	-5.06%
2023/04/21	3	40.90	28	39.61	39.80	-25	1,118	-2.24%
2023/04/20	22	42.76	32	41.65	41.40	-10	1,090	-0.92%
2023/04/19	5	43.12	7	43.72	43.95	-2	1,053	-0.19%
2023/04/18	74	42.77	142	43.27	43.50	-68	1,029	-6.60%	大賣/
2023/04/17	29	42.51	6	42.38	42.50	23	985	2.33%
2023/04/14	88	43.37	12	42.89	42.50	76	962	7.89%
2023/04/13	194.5	42.41	26.1	42.06	41.70	168.4	928	18.14%	大買/鉅額交易
2023/04/12	65	41.73	64	41.20	40.95	1	861	0.11%
2023/04/11	33	41.14	29	40.64	41.50	4	815	0.49%
2023/04/10	40	39.26	35	39.39	38.60	5	767	0.65%
2023/04/07	18.2	38.19	19	38.11	37.80	-0.8	738	-0.11%
2023/04/06	85.8	38.35	34.2	38.53	38.30	51.6	725	7.11%
2023/03/31	267	37.82	161	37.32	38.00	106	693	15.30%	大買/大賣/鉅額交易
2023/03/30	18	36.63	70.2	36.99	37.65	-52.2	564	-9.25%
2023/03/29	0	35.08	1	34.20	34.25	-1	511	-0.20%
2023/03/28	22	34.72	4	34.10	34.05	18	513	3.51%
2023/03/27	11	35.43	23	35.57	35.80	-12	503	-2.38%
2023/03/24	11	34.91	10	34.68	34.60	1	502	0.20%
2023/03/23	13	34.87	17	34.41	34.10	-4	511	-0.78%
2023/03/22	10	34.25	30	34.02	34.40	-20	509	-3.93%
2023/03/21	5	33.13	4	33.18	33.40	1	519	0.19%
2023/03/20	1	32.15	0	0.00	32.40	1	520	0.19%
2023/03/17	5	32.75	19.1	31.76	31.70	-14.1	526	-2.68%
2023/03/16	4	33.00	4	32.65	32.65	0	521	0.00%
2023/03/15	1	33.65	3	34.10	33.65	-2	525	-0.38%
2023/03/14	12	33.60	14	33.66	34.05	-2	558	-0.36%
2023/03/13	6	33.17	3	33.33	33.50	3	564	0.53%
2023/03/10	16.2	34.87	4	34.54	34.30	12.2	555	2.20%
2023/03/09	16	35.74	11	35.61	35.35	5	547	0.91%
2023/03/08	10	35.35	6.3	35.09	35.35	3.7	532	0.70%
2023/03/07	5	34.81	10.5	34.57	35.10	-5.5	526	-1.05%
2023/03/06	20	34.70	11	34.77	34.60	9	517	1.73%
2023/03/03	10	34.26	5	34.48	34.10	5	507	0.98%
2023/03/02	4.2	34.00	3	33.95	33.95	1.2	502	0.23%
2023/03/01	24	33.84	3	34.13	33.60	21	495	4.23%
2023/02/24	43	35.26	51.2	35.39	33.85	-8.2	487	-1.68%
2023/02/23	4	33.88	5	34.05	34.20	-1	429	-0.23%
2023/02/22	28.1	34.43	28	34.23	33.90	0.1	421	0.01%
2023/02/21	24	34.09	12.2	34.44	33.70	11.8	407	2.90%
2023/02/20	17	34.66	9	34.48	34.45	8	393	2.03%
2023/02/17	11	34.21	26	34.66	35.00	-15	380	-3.95%
2023/02/16	22	33.81	10.1	33.90	34.20	11.9	365	3.26%
2023/02/15	190.5	34.80	203.4	34.39	34.20	-12.9	337	-3.83%	大買/大賣/
2023/02/14	0	0.00	13.5	32.85	32.85	-13.5	251	-5.39%
2023/02/13	5.3	29.80	2.1	29.78	29.90	3.2	231	1.39%
2023/02/10	1	28.75	1	28.50	28.55	0	222	0.00%
2023/02/09	0	29.00	1	28.55	28.65	-1	221	-0.45%
2023/02/08	0	0.00	13	29.04	29.00	-13	219	-5.92%
2023/02/07	0.5	28.10	2	27.90	28.20	-1.5	212	-0.71%
2023/02/06	0	28.95	0	0.00	27.90	0	211	0.00%
2023/02/03	3	27.93	6	28.13	27.70	-3	210	-1.42%
2023/02/02	3	28.35	0	28.80	28.25	3	209	1.42%
2023/02/01	0	27.20	3	27.68	27.65	-3	204	-1.47%
2023/01/31	1	26.80	1	26.80	27.05	0	202	0.00%
2023/01/30	0	0.00	1	26.60	26.60	-1	201	-0.50%
2023/01/17	0	26.35	2	26.45	26.30	-2	200	-1.00%
2023/01/16	3	26.27	0	0.00	26.00	3	200	1.50%
2023/01/13	5	26.71	0	0.00	26.85	5	197	2.53%
2023/01/12	4	27.06	0.3	27.10	27.05	3.7	195	1.90%
2023/01/11	3	28.52	4	28.05	27.95	-1	192	-0.52%
2023/01/10	1	27.85	3	28.20	28.20	-2	188	-1.06%
2023/01/09	2	27.63	0	0.00	27.60	2	187	1.07%
2023/01/05	2	27.65	0	0.00	27.70	2	189	1.06%
2023/01/04	1	27.80	0	0.00	27.80	1	189	0.53%
2023/01/03	12	28.21	10	28.13	27.90	2	189	1.06%
2022/12/30	2	27.65	1	27.70	27.65	1	186	0.54%
2022/12/28	1.1	27.69	0	0.00	26.80	1.1	185	0.57%
2022/12/26	0	0.00	2	26.95	26.95	-2	181	-1.10%
2022/12/22	0	0.00	2	27.58	27.25	-2	182	-1.10%
2022/12/21	2	26.80	2	26.70	26.70	0	182	0.00%
2022/12/20	2	27.58	0	0.00	26.45	2	181	1.10%
2022/12/19	2	28.70	3	29.13	28.00	-1	178	-0.56%
2022/12/16	18	28.96	10	29.38	28.50	8	173	4.60%
2022/12/15	0	29.14	9	29.50	29.85	-9	161	-5.56%
2022/12/14	3	28.53	9	28.38	28.30	-6	145	-4.17%
2022/12/13	12	28.27	12.4	28.43	28.05	-0.4	137	-0.26%
2022/12/12	7	27.44	0	0.00	27.25	7	121	5.78%
2022/12/09	0	27.90	4	27.65	27.35	-4	119	-3.35%
2022/12/08	3	26.42	3	26.93	26.35	0	111	0.00%
2022/12/07	1	26.20	5	26.60	26.65	-4	110	-3.61%
2022/12/06	36.4	27.00	41	27.73	27.25	-4.6	105	-4.40%
2022/12/05	0	0.00	5.8	25.34	25.85	-5.8	71	-8.13%
2022/12/01	0	0.00	1	23.30	23.30	-1	61	-1.63%
2022/11/30	0	23.75	0	0.00	23.15	0	61	0.00%
2022/11/24	0	23.08	0	0.00	23.15	0	62	0.00%
2022/11/22	0	23.00	0	0.00	23.00	0	64	0.00%
2022/11/21	0	0.00	1	22.95	23.00	-1	66	-1.50%
2022/11/18	0	0.00	1.1	23.16	23.15	-1.1	67	-1.64%
2022/11/17	5	22.89	4	23.20	23.20	1	73	1.37%
2022/11/16	0	0.00	1	23.30	23.20	-1	72	-1.38%
2022/11/15	0	0.00	2	22.98	23.10	-2	77	-2.58%
2022/11/14	0	23.48	0	0.00	22.55	0	80	0.00%
2022/11/11	1	23.05	0	0.00	22.45	1	81	1.23%
2022/11/09	0.1	22.70	0	0.00	22.70	0.1	82	0.12%
2022/11/08	1	23.00	0	0.00	22.65	1	86	1.16%
2022/11/04	0	23.40	0	0.00	22.00	0	88	0.00%
2022/11/02	2	21.50	0	0.00	21.70	2	89	2.24%
2022/10/31	0	0.00	0	20.80	21.45	0	96	0.00%
2022/10/27	0	21.48	0	0.00	21.15	0	97	0.00%
2022/10/25	0	21.75	0	0.00	20.60	0	98	0.00%
2022/10/24	1	21.30	4.1	21.71	21.30	-3.1	100	-3.12%
2022/10/21	1.1	21.70	0	0.00	21.75	1.1	100	1.05%
2022/10/18	1	21.40	0	0.00	21.50	1	105	0.95%
2022/10/17	0	21.50	0	0.00	21.30	0	109	0.00%
2022/10/14	0.6	21.25	0	0.00	21.50	0.6	110	0.53%
2022/10/13	0	21.25	0	0.00	20.55	0	116	0.00%
2022/10/12	1	22.05	0	0.00	22.10	1	117	0.85%
2022/10/11	0	22.60	1	22.45	22.50	-1	118	-0.84%
2022/10/06	0	0.00	1	23.40	23.40	-1	121	-0.84%
2022/10/05	1	23.20	0	0.00	23.25	1	124	0.81%
2022/09/30	1	22.40	0	0.00	22.40	1	131	0.76%
2022/09/28	2	22.30	4	22.30	22.10	-2	132	-1.52%
2022/09/26	1	22.50	0	23.50	22.85	1	134	0.74%
2022/09/22	0	23.45	2.7	23.64	23.95	-2.7	141	-1.91%
2022/09/21	0	23.90	0	0.00	23.55	0	142	0.00%
2022/09/20	4	23.46	3	23.90	23.50	1	147	0.68%
2022/09/19	0	23.50	0	0.00	23.50	0	151	0.00%
2022/09/16	1	24.20	0	0.00	24.20	1	150	0.67%
2022/09/13	1	25.00	0	0.00	24.95	1	153	0.65%
2022/09/12	2	24.98	0	0.00	25.00	2	156	1.28%
2022/09/07	0.1	24.55	0	0.00	24.80	0.1	160	0.06%
2022/09/06	2.7	25.23	5	24.95	25.00	-2.3	164	-1.41%
2022/09/05	1	26.00	0	0.00	25.70	1	166	0.60%
2022/09/01	2	26.18	0	0.00	26.15	2	170	1.17%
2022/08/29	0	0.00	2	26.78	26.65	-2	181	-1.10%
2022/08/26	0	0.00	5	27.50	27.35	-5	204	-2.44%
2022/08/25	0	27.55	5	27.30	27.50	-5	209	-2.38%
2022/08/23	0	27.20	1	27.30	27.35	-1	204	-0.49%
2022/08/22	1	27.10	0	0.00	27.20	1	205	0.49%
2022/08/18	2	27.30	0	0.00	27.50	2	195	1.02%
2022/08/17	1	27.40	2	28.05	27.50	-1	195	-0.51%
2022/08/16	1	27.60	0	0.00	27.35	1	195	0.51%
2022/08/15	1	27.00	0	0.00	28.00	1	194	0.51%
2022/08/12	1	26.45	0	0.00	26.90	1	191	0.52%
2022/08/11	6	26.53	8	26.19	26.40	-2	191	-1.05%
2022/08/10	4	25.95	5	26.10	26.00	-1	190	-0.52%
2022/08/09	6	25.50	0	0.00	25.85	6	190	3.14%
2022/08/05	0	25.60	0	0.00	25.60	0	194	0.00%
2022/08/04	1	25.10	0	0.00	25.10	1	192	0.52%
2022/08/03	1	25.30	5	25.50	25.60	-4	192	-2.08%
2022/08/01	0	26.33	0	0.00	26.10	0	195	0.00%
2022/07/28	0	25.73	1	25.65	25.75	-1	193	-0.51%
2022/07/27	1	25.90	0	0.00	25.65	1	193	0.52%
2022/07/26	3	25.63	0	0.00	25.50	3	191	1.57%
2022/07/25	5	26.30	0	26.73	26.15	5	190	2.63%
2022/07/22	2	25.38	2	26.88	26.70	0	190	0.00%
2022/07/20	5	26.20	2	26.48	26.30	3	189	1.58%
2022/07/18	0	24.90	2	24.58	24.60	-2	184	-1.08%
2022/07/15	2	23.40	2	23.65	23.95	0	183	0.00%
2022/07/12	1	22.80	2	23.28	22.75	-1	185	-0.54%
2022/07/11	0	22.40	0	0.00	22.25	0	180	0.00%
2022/07/08	2	23.03	1	22.90	22.75	1	181	0.55%
2022/07/06	0.1	22.50	0	0.00	21.85	0.1	180	0.03%
2022/07/05	6	22.66	0	0.00	22.85	6	180	3.33%
2022/07/04	0	22.80	0	0.00	22.40	0	181	0.00%
2022/07/01	0	24.70	0	0.00	23.90	0	183	0.00%
2022/06/30	1	26.75	0	26.55	26.55	1	179	0.56%
2022/06/29	0	28.45	0	0.00	28.00	0	183	0.00%
2022/06/28	2	29.83	3	30.07	28.90	-1	182	-0.55%
2022/06/23	0	0.00	7	27.50	27.10	-7	177	-3.95%
2022/06/22	1.3	27.78	0	0.00	27.15	1.3	176	0.75%
2022/06/20	0	0.00	2	27.83	28.00	-2	174	-1.15%
2022/06/16	1	29.20	1	28.80	28.80	0	172	0.00%
2022/06/14	0.3	28.30	3	28.22	28.20	-2.7	170	-1.60%
2022/06/13	3	29.12	0	0.00	29.05	3	169	1.77%
2022/06/10	0	30.95	0	0.00	30.65	0	170	0.00%
2022/06/09	4	31.07	0	0.00	30.85	4	170	2.35%
2022/06/08	3	30.57	4	30.74	30.85	-1	170	-0.59%
2022/06/07	7	30.76	8	31.01	30.70	-1	168	-0.59%
2022/06/06	21	31.09	20	31.22	31.50	1	163	0.61%
2022/06/02	0	0.00	0.1	29.30	29.30	-0.1	140	-0.04%
2022/05/31	1	26.80	0	0.00	26.70	1	138	0.72%
2022/05/30	0	0.00	0	27.00	26.60	0	138	-0.03%
2022/05/27	0	26.20	0	0.00	26.35	0	137	0.00%
2022/05/24	0	26.80	0	0.00	26.25	0	141	0.00%
2022/05/20	0	0.00	1	26.70	26.65	-1	143	-0.70%
2022/05/18	1	27.20	0	0.00	27.30	1	152	0.66%
2022/05/16	0	0.00	3.2	26.27	25.80	-3.2	151	-2.12%
2022/05/13	5	25.97	1	25.75	25.95	4	150	2.66%
2022/05/12	1.1	26.58	0	27.00	26.50	1.1	147	0.72%
2022/05/10	0	28.45	0	0.00	29.20	0	145	0.00%
2022/05/06	0	29.95	0	0.00	30.00	0	142	0.00%
2022/05/05	0	0.00	1	30.80	30.30	-1	145	-0.69%
2022/05/04	0	30.20	0	0.00	30.40	0	147	0.01%
2022/04/28	0	29.25	0	0.00	29.40	0	151	0.00%
2022/04/27	4	29.05	4	29.26	29.30	0	151	0.00%
2022/04/26	1	30.05	1	30.55	30.00	0	149	0.00%
2022/04/25	3	31.05	0	0.00	30.25	3	148	2.02%
2022/04/22	0.1	32.85	0	32.75	32.65	0.1	145	0.06%
2022/04/21	0.1	33.00	0	0.00	33.00	0.1	150	0.03%
2022/04/19	0	32.95	0	0.00	32.70	0	154	0.00%
2022/04/18	2	33.08	0	0.00	32.50	2	160	1.25%
2022/04/14	0	0.00	0	35.00	34.90	0	164	0.00%
2022/04/13	1.1	35.29	0	0.00	35.30	1.1	168	0.65%
2022/04/12	2	35.13	0	0.00	35.10	2	184	1.08%
2022/04/11	1.1	36.37	1	36.20	36.05	0.1	186	0.05%
2022/04/08	3	37.38	4.1	37.47	37.35	-1.1	190	-0.58%
2022/04/07	2	37.30	3	37.42	36.95	-1	193	-0.52%
2022/04/06	0	36.80	0	0.00	36.65	0	196	0.00%
2022/04/01	3	36.78	1	37.80	36.50	2	221	0.90%
2022/03/31	5	36.45	5	36.46	36.55	0	255	0.00%
2022/03/30	0	0.00	2	36.90	36.40	-2	266	-0.75%
2022/03/29	0	0.00	2	36.35	35.90	-2	269	-0.74%
2022/03/25	0.8	36.85	0	0.00	36.00	0.8	271	0.30%
2022/03/24	0	36.70	1	36.60	36.45	-1	272	-0.37%
2022/03/23	1	36.80	4	36.85	36.80	-3	279	-1.07%
2022/03/22	1	36.30	1	36.90	36.95	0	296	0.00%
2022/03/21	0	35.95	4	36.28	36.60	-4	303	-1.32%
2022/03/17	2	34.55	5	34.60	34.70	-3	303	-0.99%
2022/03/16	2	34.43	0	0.00	34.25	2	302	0.66%
2022/03/15	3.7	34.92	14.1	34.87	34.80	-10.4	304	-3.43%
2022/03/14	2	36.10	1	36.25	36.10	1	303	0.33%
2022/03/11	1	36.70	1	36.60	36.70	0	302	0.00%
2022/03/10	0	37.65	1	37.65	37.55	-1	300	-0.33%
2022/03/09	1	37.00	0	0.00	37.15	1	300	0.33%
2022/03/08	1	36.60	0	0.00	36.55	1	302	0.33%
2022/03/07	8	37.54	8.9	37.37	37.25	-0.9	301	-0.31%
2022/03/04	1	38.60	0.1	38.80	38.55	0.9	298	0.30%
2022/03/03	0	39.00	0	0.00	38.90	0	299	0.00%
2022/03/02	0	40.00	1	38.80	38.80	-1	302	-0.33%
2022/03/01	0	0.00	2	39.13	38.90	-2	304	-0.66%
2022/02/25	0	39.20	0	0.00	38.80	0	309	0.00%
2022/02/24	5	39.02	14	39.25	38.70	-9	312	-2.88%
2022/02/23	0	40.41	0	0.00	40.05	0	314	0.00%
2022/02/22	0	41.00	0	0.00	40.15	0	317	0.00%
2022/02/21	0	40.82	0	0.00	41.20	0	321	0.00%
2022/02/18	1	40.45	1.1	40.35	40.25	-0.1	319	-0.03%
2022/02/17	1	39.50	6	39.22	39.25	-5	321	-1.55%
2022/02/16	1	39.50	0	0.00	39.55	1	323	0.31%
2022/02/14	0	41.00	0	0.00	39.80	0	331	0.00%
2022/02/10	2	39.90	0	0.00	39.95	2	336	0.59%
2022/02/09	2	40.05	0	0.00	40.00	2	337	0.59%
2022/02/08	0	0.00	2	39.95	40.00	-2	339	-0.59%
2022/02/07	0	38.25	0	0.00	39.50	0	339	0.00%
2022/01/26	2	37.75	0	0.00	37.90	2	340	0.59%
2022/01/25	1	38.15	0	0.00	38.15	1	344	0.29%
2022/01/24	1	38.55	7	38.48	38.60	-6	351	-1.71%
2022/01/21	9	39.03	4	39.50	39.00	5	352	1.42%
2022/01/20	1	39.50	0	0.00	39.50	1	353	0.28%
2022/01/19	3	39.60	0	0.00	39.55	3	354	0.85%
2022/01/18	1	40.05	0	0.00	40.05	1	355	0.28%
2022/01/17	0	39.65	0	0.00	39.55	0	355	0.00%
2022/01/14	1	39.10	4	39.21	39.00	-3	356	-0.84%
2022/01/13	1.3	40.15	1	40.60	40.10	0.3	354	0.09%
2022/01/11	9	40.83	4	40.80	40.55	5	356	1.40%
2022/01/10	2	41.58	41	41.91	41.80	-39	350	-11.12%
2022/01/07	10	43.07	12	42.38	42.40	-2	351	-0.57%
2022/01/06	24.3	43.59	0	0.00	43.50	24.3	347	6.99%
2022/01/05	36	44.02	7.4	44.35	44.05	28.6	347	8.24%
2022/01/04	1	42.25	4.1	42.79	42.90	-3.1	334	-0.93%
2022/01/03	5	42.60	2	42.83	42.50	3	332	0.90%
2021/12/30	2	43.20	1	43.20	43.00	1	330	0.30%
2021/12/29	4	43.69	1.1	43.50	43.70	3	328	0.90%
2021/12/28	14	44.32	21	44.56	44.20	-7	328	-2.13%
2021/12/27	24	44.15	29.3	44.28	44.70	-5.3	309	-1.72%
2021/12/24	5	41.44	29.3	41.93	42.70	-24.3	280	-8.66%
2021/12/23	3	41.13	2	41.10	41.10	1	270	0.37%
2021/12/22	1.1	40.24	9	40.47	41.00	-7.9	273	-2.90%
2021/12/21	2.1	39.83	0	0.00	39.90	2.1	272	0.78%
2021/12/20	6.2	40.11	0	0.00	40.00	6.2	272	2.26%
2021/12/17	12.2	40.94	5	40.99	40.60	7.2	274	2.62%
2021/12/16	10	41.90	16.5	41.96	42.00	-6.5	271	-2.41%
2021/12/15	9	40.58	4	40.35	40.65	5	266	1.88%
2021/12/14	5.2	39.05	8.2	39.40	39.00	-3	277	-1.08%
2021/12/13	4.3	39.17	0.2	39.30	39.10	4.1	281	1.47%
2021/12/10	2	39.28	0	39.50	39.60	2	281	0.71%
2021/12/07	0.1	39.20	0	0.00	39.20	0.1	289	0.05%
2021/12/06	1.1	38.52	0	0.00	38.85	1.1	291	0.36%
2021/12/03	1.4	39.05	0	0.00	38.90	1.4	293	0.46%
2021/12/01	0.2	39.50	1	39.45	39.50	-0.8	300	-0.26%
2021/11/30	0.2	39.45	0	0.00	39.45	0.2	301	0.07%
2021/11/29	4.1	38.55	4	39.03	38.80	0.1	301	0.03%
2021/11/26	0.6	39.20	0	0.00	39.00	0.6	301	0.20%
2021/11/25	2.3	40.43	1	40.90	40.05	1.3	303	0.42%
2021/11/24	1.2	40.10	3	39.94	40.60	-1.9	304	-0.61%
2021/11/23	0.1	39.92	0	0.00	39.80	0.1	301	0.03%
2021/11/22	0	38.70	0	0.00	39.50	0	300	0.00%
2021/11/19	7	38.34	0	0.00	38.15	7	304	2.30%
2021/11/18	8.2	38.79	0	0.00	38.70	8.2	302	2.72%
2021/11/17	16.3	39.08	1.1	39.22	39.05	15.2	299	5.08%
2021/11/16	5.2	39.59	8	39.23	39.25	-2.8	297	-0.94%
2021/11/15	1.2	39.91	15.5	39.87	39.85	-14.3	296	-4.82%
2021/11/12	5.7	40.34	3	41.30	40.30	2.7	304	0.90%
2021/11/11	2.1	41.78	0	0.00	41.70	2.1	309	0.69%
2021/11/10	13	43.04	3	42.88	42.60	10	312	3.20%
2021/11/09	5.2	42.71	5.1	42.32	42.25	0.1	311	0.05%
2021/11/08	2	41.70	5.1	41.82	41.85	-3.1	312	-0.99%
2021/11/05	0.1	41.45	2	41.53	41.45	-1.9	327	-0.59%
2021/11/04	0	0.00	2	41.75	41.40	-2	333	-0.60%
2021/11/03	2	41.08	4.4	41.34	41.25	-2.4	335	-0.72%
2021/11/02	8.1	41.54	1	43.10	41.10	7.1	333	2.12%
2021/11/01	2.1	42.26	8	41.66	42.40	-5.9	329	-1.79%
2021/10/29	0.7	40.30	0	0.00	40.35	0.7	324	0.22%
2021/10/28	0	0.00	1	40.50	40.35	-1	325	-0.31%
2021/10/27	4	39.90	4	40.35	40.00	0	327	0.00%
2021/10/26	5	40.06	3	40.60	39.80	2	331	0.60%
2021/10/25	1.1	39.45	0	0.00	39.70	1.1	331	0.33%
2021/10/22	1	39.82	5	39.70	39.80	-4	336	-1.17%
2021/10/21	2	40.05	3	40.18	39.90	-1	344	-0.28%
2021/10/20	3	39.48	0	0.00	39.55	3	345	0.87%
2021/10/19	15	39.96	14	39.86	39.75	1	348	0.29%
2021/10/18	0	38.50	1	38.40	38.40	-1	346	-0.29%
2021/10/15	6	37.92	6	38.38	38.25	0	355	0.00%
2021/10/14	1	36.55	1	37.40	36.70	0	358	0.00%
2021/10/13	1.1	37.80	4	37.20	37.10	-2.9	358	-0.81%
2021/10/12	4	38.45	0	0.00	38.55	4	358	1.12%
2021/10/08	0	0.00	2	40.08	39.85	-2	362	-0.55%
2021/10/07	3	39.90	8	39.92	39.90	-5	372	-1.34%
2021/10/06	1	40.20	2	39.35	39.00	-1	436	-0.23%
2021/10/05	8	39.44	4	38.91	40.20	4	441	0.91%
2021/10/04	6	38.34	1.1	39.31	37.70	4.9	438	1.12%
2021/10/01	15	39.89	3	40.37	39.45	12	436	2.75%
2021/09/30	2	42.30	2	42.33	42.25	0	438	0.00%
2021/09/29	8.3	42.69	0	0.00	42.55	8.3	441	1.88%
2021/09/28	3	44.33	0	0.00	44.35	3	441	0.68%
2021/09/24	3	45.05	0	0.00	44.65	3	449	0.67%
2021/09/23	2	44.93	2	45.15	45.05	0	451	0.00%
2021/09/22	18.1	45.22	7	45.57	44.75	11.1	455	2.44%
2021/09/17	2	55.30	8	55.29	55.60	-6	445	-1.35%
2021/09/16	10	54.70	12	55.02	54.90	-2	438	-0.46%
2021/09/15	3	54.10	11	54.47	54.70	-8	441	-1.81%
2021/09/14	5	54.80	11	54.55	54.50	-6	445	-1.35%
2021/09/13	0.1	54.00	6	54.63	54.80	-5.9	452	-1.30%
2021/09/10	1	54.20	11	54.44	54.50	-10	457	-2.19%
2021/09/09	0	0.00	4	52.85	53.20	-4	462	-0.87%
2021/09/08	8	52.81	1	53.80	52.20	7	463	1.51%
2021/09/07	13	54.23	2	53.95	54.00	11	465	2.36%
2021/09/06	6	54.98	7	54.47	54.20	-1	472	-0.21%
2021/09/02	3	53.57	2	53.70	53.50	1	508	0.20%
2021/09/01	3	54.07	1	54.40	53.90	2	513	0.39%
2021/08/31	13	53.84	2	53.90	54.10	11	513	2.14%
2021/08/30	3	54.30	8	53.99	55.00	-5	514	-0.97%
2021/08/27	0	53.30	0	0.00	53.30	0	515	0.00%
2021/08/26	10	53.00	7	53.06	53.10	3	517	0.58%
2021/08/25	11	52.96	14	52.19	52.80	-3	525	-0.57%
2021/08/24	3	50.73	3.2	50.69	50.10	-0.2	528	-0.03%
2021/08/23	0	0.00	3.3	49.88	50.50	-3.3	538	-0.61%
2021/08/20	1	49.30	0	0.00	49.20	1	545	0.18%
2021/08/19	18	49.65	4	49.56	49.50	14	554	2.52%
2021/08/18	1	45.50	7.9	47.74	49.60	-6.9	558	-1.23%
2021/08/17	8.1	47.92	0	49.20	46.75	8.1	565	1.43%
2021/08/16	7	49.09	4	49.25	49.25	3	568	0.53%
2021/08/13	6	51.23	2	51.05	50.50	4	577	0.69%
2021/08/12	3	51.83	11	52.14	52.20	-8	594	-1.35%
2021/08/11	16	52.98	31	53.71	51.50	-15	616	-2.43%
2021/08/10	8	55.91	0	0.00	55.50	8	622	1.28%
2021/08/09	1	57.50	0	0.00	57.10	1	645	0.16%
2021/08/06	2	58.30	2	58.40	58.20	0	659	0.00%
2021/08/05	0	59.00	0	0.00	58.70	0	681	0.00%
2021/08/04	0	59.00	1	58.40	58.80	-1	716	-0.13%
2021/08/03	6	57.47	1	57.10	58.00	5	739	0.68%
2021/08/02	2	56.25	5	56.50	56.60	-3	756	-0.40%
2021/07/30	7	57.29	3	57.13	56.90	4	783	0.51%
2021/07/29	5	58.18	2	57.90	58.00	3	796	0.38%
2021/07/28	4	57.90	2	57.75	57.90	2	837	0.24%
2021/07/27	2	60.05	15	60.11	59.30	-13	856	-1.52%
2021/07/26	0	0.00	12	59.62	59.60	-12	871	-1.38%
2021/07/23	0	59.14	0	0.00	59.00	0	875	0.01%
2021/07/22	5	58.86	3	59.27	58.80	2	881	0.23%
2021/07/21	4	58.80	2.2	59.68	58.50	1.8	887	0.20%
2021/07/20	0.1	59.96	5	59.76	59.60	-4.9	889	-0.56%
2021/07/19	2	60.80	0	0.00	60.70	2	896	0.22%
2021/07/16	0	0.00	2	61.25	61.00	-2	925	-0.22%
2021/07/15	1	60.41	5	60.94	61.00	-4	935	-0.42%
2021/07/14	2	59.80	16.1	60.25	60.30	-14.1	941	-1.50%
2021/07/13	77.1	60.69	54.3	60.85	60.50	22.8	968	2.36%
2021/07/12	11	66.99	22	66.94	67.00	-11	922	-1.19%
2021/07/09	2	66.75	5	66.98	66.80	-3	935	-0.32%
2021/07/08	2	66.55	13	67.05	67.10	-11	997	-1.10%
2021/07/07	18	66.62	11.5	66.89	66.30	6.5	1,080	0.60%
2021/07/06	2	67.50	0.5	67.70	67.30	1.5	1,111	0.13%
2021/07/05	1	67.50	41	67.70	67.60	-40	1,188	-3.36%
2021/07/02	7	66.83	8	66.91	66.80	-1	1,285	-0.08%
2021/07/01	3	66.93	1	68.10	66.80	2	1,308	0.15%
2021/06/30	3	67.60	3	67.80	67.50	0	1,354	0.00%
2021/06/29	11	68.09	0	0.00	67.90	11	1,410	0.78%
2021/06/28	0	0.00	3	67.73	68.10	-3	1,455	-0.21%
2021/06/25	7	67.64	24	67.20	66.90	-17	1,485	-1.14%
2021/06/24	4	67.30	13	67.23	66.80	-9	1,524	-0.59%
2021/06/23	22	66.81	9	66.72	66.60	13	1,624	0.80%
2021/06/22	19	66.17	2	66.80	66.00	17	1,641	1.04%
2021/06/21	8	66.95	4	67.15	66.60	4	1,647	0.24%
2021/06/18	1	68.30	8	69.20	68.30	-7	1,663	-0.42%
2021/06/17	5	67.88	0	0.00	69.00	5	1,696	0.29%
2021/06/16	2	68.55	5	68.64	67.90	-3	1,730	-0.17%
2021/06/15	5	67.74	12	67.89	68.00	-7	1,760	-0.40%
2021/06/11	43	69.16	30	68.85	68.40	13	1,819	0.71%
2021/06/10	8	72.09	4	71.75	71.70	4	1,836	0.22%
2021/06/09	3	71.73	4	71.80	71.40	-1	1,882	-0.05%
2021/06/08	1.2	70.96	1	71.00	71.00	0.2	1,921	0.01%
2021/06/07	2.1	70.80	3	70.50	70.60	-0.9	1,995	-0.05%
2021/06/04	0.3	71.60	13	71.65	71.40	-12.7	2,035	-0.62%
2021/06/03	3.1	72.03	9	71.93	71.80	-5.9	2,083	-0.29%
2021/06/02	6	72.02	7	71.84	72.10	-1	2,154	-0.05%
2021/06/01	6	72.10	6	72.28	72.30	0	2,197	0.00%
2021/05/31	1	71.20	12	71.32	71.10	-11	2,265	-0.49%
2021/05/28	10	71.42	5	71.62	71.10	5	2,461	0.20%
2021/05/27	8	70.74	10	70.95	70.70	-2	2,648	-0.08%
2021/05/26	2	71.00	4	71.25	70.80	-2	2,855	-0.07%
2021/05/25	15	71.02	26	71.07	70.80	-11	3,128	-0.35%
2021/05/24	18	68.97	6	69.53	69.70	12	3,431	0.35%
2021/05/21	5	68.22	13.5	68.47	68.10	-8.5	3,723	-0.23%
2021/05/20	13	67.68	21.5	67.48	66.70	-8.5	3,896	-0.22%
2021/05/19	30	66.50	27	66.53	67.70	3	3,941	0.08%
2021/05/18	11.4	61.80	26	62.56	64.20	-14.6	4,009	-0.36%
2021/05/17	37	59.16	45.2	59.35	58.40	-8.2	4,021	-0.20%
2021/05/14	16	65.38	16	64.55	64.50	0	4,047	0.00%
2021/05/13	13	64.83	19	64.97	65.70	-6	4,083	-0.15%
2021/05/12	60	67.77	30	66.38	65.20	30	4,147	0.72%
2021/05/11	19	72.40	19	72.75	70.40	0	4,158	0.00%
2021/05/10	26	75.06	81	75.03	75.10	-55	4,153	-1.32%
2021/05/07	14	74.37	32	75.32	75.90	-18	4,145	-0.43%
2021/05/06	30	71.82	16	72.63	72.90	14	4,123	0.34%
2021/05/05	38	73.06	41.1	73.63	71.70	-3.1	4,110	-0.08%
2021/05/04	34	68.29	49	67.74	68.00	-15	4,078	-0.37%
2021/05/03	39	72.15	6	72.77	71.00	33	4,070	0.81%
2021/04/29	5.2	74.84	0	0.00	74.70	5.2	4,059	0.13%
2021/04/28	13.3	75.33	5.2	75.49	75.10	8.1	4,062	0.20%
2021/04/27	10.3	75.93	2.3	76.12	76.00	8	4,081	0.20%
2021/04/26	13	76.18	7	76.33	76.40	6	4,093	0.15%
2021/04/23	5	74.50	4.7	75.04	75.00	0.3	4,103	0.01%
2021/04/22	19.4	75.63	17	75.51	74.20	2.4	4,128	0.06%
2021/04/21	4.1	76.83	24	77.05	76.60	-19.9	4,119	-0.48%
2021/04/20	6	76.78	14	76.94	77.00	-8	4,125	-0.19%
2021/04/19	42.4	76.88	10.2	76.95	76.60	32.2	4,132	0.78%
2021/04/16	13.6	78.28	17.1	78.43	78.10	-3.5	4,107	-0.09%
2021/04/15	2	77.95	21	78.39	78.60	-19	4,096	-0.46%
2021/04/14	46	77.72	43.5	78.01	77.40	2.5	4,085	0.06%
2021/04/13	93.3	77.68	26	77.51	76.10	67.2	4,044	1.66%
2021/04/12	54	81.50	60.3	81.30	80.50	-6.3	3,986	-0.16%
2021/04/09	122	82.28	66	82.35	81.50	56	3,960	1.41%	大買/
2021/04/08	57	81.36	71	81.40	82.90	-14	3,886	-0.36%
2021/04/07	11	79.11	46.5	79.55	79.20	-35.5	3,793	-0.94%
2021/04/06	59	78.36	57	78.72	79.20	2	3,777	0.05%
2021/04/01	73	80.00	66	80.52	79.00	7	3,740	0.19%
2021/03/31	22	79.19	47	79.52	79.80	-25	3,709	-0.67%
2021/03/30	40	78.76	30	78.95	78.50	10	3,683	0.27%
2021/03/29	37	79.25	42.1	79.60	79.30	-5.1	3,661	-0.14%
2021/03/26	78.6	79.02	81.1	78.91	79.10	-2.5	3,640	-0.07%
2021/03/25	18	76.39	14.2	76.76	75.90	3.8	3,592	0.10%
2021/03/24	11.2	76.21	17	76.05	75.60	-5.8	3,591	-0.16%
2021/03/23	40	76.01	19.3	75.90	75.10	20.7	3,587	0.58%
2021/03/22	28.2	77.11	47	77.08	76.20	-18.8	3,569	-0.53%
2021/03/19	43	78.31	62.1	78.31	78.00	-19.1	3,543	-0.54%
2021/03/18	28	78.72	22.2	78.89	78.90	5.8	3,524	0.17%
2021/03/17	58.1	79.00	59.3	78.91	78.10	-1.1	3,510	-0.03%
2021/03/16	50	78.24	44	78.37	77.70	6	3,461	0.17%
2021/03/15	20	77.21	28.5	77.47	78.30	-8.5	3,422	-0.25%
2021/03/12	57	75.79	54	75.98	76.30	3	3,387	0.09%
2021/03/11	126	76.05	52	75.18	76.80	74	3,371	2.19%	大買/
2021/03/10	36	73.49	31.7	73.29	72.80	4.3	3,312	0.13%
2021/03/09	64.2	73.92	56.3	73.88	73.60	8	3,295	0.24%
2021/03/08	57.1	74.67	73.3	74.58	73.30	-16.2	3,268	-0.50%
2021/03/05	35.1	77.28	27	77.43	76.00	8.1	3,222	0.25%
2021/03/04	76.1	78.50	73.1	78.71	77.90	3	3,192	0.09%
2021/03/03	220	79.14	197	78.51	78.00	23	3,134	0.73%	大買/大賣/
2021/03/02	159.1	82.26	184	81.40	81.00	-24.9	2,954	-0.84%	大買/大賣/
2021/02/26	183.1	82.07	306.1	82.61	84.00	-122.9	2,840	-4.33%	大買/大賣/鉅額交易
2021/02/25	377.1	83.13	394.6	82.85	80.50	-17.5	2,799	-0.62%	大買/大賣/
2021/02/24	305.4	82.08	374.4	81.81	81.90	-69	2,573	-2.68%	大買/大賣/
2021/02/23	223.2	77.63	568	78.21	79.00	-344.8	2,292	-15.04%	大買/大賣/鉅額交易
2021/02/22	213.4	74.28	290.5	74.04	75.30	-77.2	2,030	-3.80%	大買/大賣/
2021/02/19	51	67.77	66	67.64	68.50	-15	1,867	-0.80%
2021/02/18	126	67.21	65	68.08	66.50	61	1,846	3.30%	大買/
2021/02/17	118	66.21	30	66.49	66.50	88	1,793	4.91%	大買/
2021/02/05	89	65.56	87	65.88	64.80	2	1,811	0.11%
2021/02/04	45.5	64.75	78	64.80	64.80	-32.5	1,925	-1.69%
2021/02/03	92	64.02	117	64.01	64.30	-25	1,898	-1.32%	大賣/
2021/02/02	10	61.11	26	60.95	61.90	-16	1,860	-0.86%
2021/02/01	11	57.05	9	56.91	56.30	2	1,843	0.11%
2021/01/29	7	59.64	6	60.30	59.00	1	1,845	0.05%
2021/01/28	11	60.36	4	60.08	60.90	7	1,853	0.38%
2021/01/27	10	61.25	4	61.00	61.20	6	1,871	0.32%
2021/01/26	16	61.77	18	60.96	61.00	-2	1,879	-0.11%
2021/01/25	3	61.77	10	61.35	61.90	-7	1,886	-0.37%
2021/01/22	8	60.13	10	60.01	60.20	-2	1,892	-0.11%
2021/01/21	3	60.77	4	61.00	60.50	-1	1,909	-0.05%
2021/01/20	17	61.28	20	60.64	60.20	-3	1,923	-0.16%
2021/01/19	27	63.74	7	64.61	63.20	20	1,924	1.04%
2021/01/18	6	63.68	8	64.51	65.10	-2	1,920	-0.10%
2021/01/15	23	64.18	45	64.07	64.00	-22	1,930	-1.14%
2021/01/14	35	63.71	10	63.76	63.50	25	1,930	1.29%
2021/01/13	4	62.73	16	62.56	63.00	-12	1,943	-0.62%
2021/01/12	11.2	61.99	9.2	61.61	61.20	2	1,959	0.10%
2021/01/11	3	63.00	9.2	62.90	63.40	-6.2	2,021	-0.31%
2021/01/08	3	62.80	6	63.20	62.20	-3	2,075	-0.14%
2021/01/07	14	62.78	16	63.10	62.80	-2	2,256	-0.09%
2021/01/06	50	63.70	15	63.38	63.40	35	2,420	1.45%
2021/01/05	5	64.02	28	63.86	64.50	-23	2,459	-0.93%
2021/01/04	13	62.67	16	62.98	62.30	-3	2,473	-0.12%
2020/12/31	6	61.65	13	61.58	61.30	-7	2,514	-0.28%
2020/12/30	1	61.80	12.2	62.00	61.80	-11.2	2,539	-0.44%
2020/12/29	45	61.54	12	61.47	61.10	33	2,613	1.26%
2020/12/28	14	62.37	11	62.25	62.40	3	2,733	0.11%
2020/12/25	20	63.21	10	63.17	63.10	10	2,785	0.36%
2020/12/24	8	61.94	19	62.06	62.50	-11	2,813	-0.39%
2020/12/23	2	59.90	1	59.90	59.60	1	2,884	0.03%
2020/12/22	33	60.32	14.1	60.47	59.20	18.9	2,957	0.64%
2020/12/21	99.1	60.55	95	60.31	59.80	4.1	3,079	0.13%
2020/12/18	46	65.38	11	66.10	63.50	35	3,082	1.14%
2020/12/17	19	65.86	19	66.03	66.10	0	3,159	0.00%
2020/12/16	7	65.99	20	65.76	65.70	-13	3,215	-0.40%
2020/12/15	32	65.63	11	65.71	65.30	21	3,315	0.63%
2020/12/14	9	66.94	40	67.01	67.40	-31	3,365	-0.92%
2020/12/11	20.2	65.70	25	65.56	65.50	-4.8	3,473	-0.14%
2020/12/10	44	66.64	3	67.07	66.90	41	3,735	1.10%
2020/12/09	8	68.09	12	67.95	67.80	-4	3,874	-0.10%
2020/12/08	9	67.56	15	67.77	68.00	-6	4,012	-0.15%
2020/12/07	19	67.22	24	67.18	67.00	-5	4,135	-0.12%
2020/12/04	7	68.01	4	68.28	68.50	3	4,227	0.07%
2020/12/03	18	68.46	21	68.18	67.70	-3	4,407	-0.07%
2020/12/02	15	68.11	20	68.65	67.90	-5	4,527	-0.11%
2020/12/01	20	68.73	10	68.71	68.70	10	4,590	0.22%
2020/11/30	31	70.63	17	71.24	69.60	14	4,681	0.30%
2020/11/27	16	70.83	7	70.93	71.00	9	4,825	0.19%
2020/11/26	41	71.06	20	71.40	71.50	21	4,969	0.42%
2020/11/25	186.2	72.05	90	72.95	71.10	96.2	5,156	1.87%	大買/
2020/11/24	326	73.81	269.1	74.11	73.20	56.9	5,206	1.09%	大買/大賣/
2020/11/23	74	70.82	77	71.11	70.90	-3	5,312	-0.06%
2020/11/20	8	69.74	15	69.89	70.00	-7	5,590	-0.13%
2020/11/19	24	69.30	27	69.49	68.90	-3	5,936	-0.05%
2020/11/18	13	68.28	19	68.49	68.70	-6	6,386	-0.09%
2020/11/17	27	68.05	13	68.45	67.50	14	6,653	0.21%
2020/11/16	43	69.83	13	70.28	69.30	30	7,043	0.43%
2020/11/13	20	69.96	27	70.00	70.40	-7	7,535	-0.09%
2020/11/12	130	70.12	175	70.52	69.00	-45	7,785	-0.58%	大買/大賣/
2020/11/11	37	66.20	24	66.27	66.10	13	7,722	0.17%
2020/11/10	78	67.84	14	68.19	67.20	64	7,811	0.82%
2020/11/09	30	70.19	25	70.02	70.60	5	7,951	0.06%
2020/11/06	37	68.68	41	68.87	68.70	-4	8,034	-0.05%
2020/11/05	122	67.83	19	67.85	68.10	103	8,123	1.27%	大買/鉅額交易
2020/11/04	24	67.33	17.2	67.35	68.20	6.8	8,245	0.08%
2020/11/03	7	65.43	6	65.62	65.30	1	8,432	0.01%
2020/11/02	12	64.71	48	64.82	64.60	-36	8,676	-0.41%
2020/10/30	37	66.40	3	66.80	65.20	34	8,871	0.38%
2020/10/29	13	67.16	12	66.27	67.80	1	8,987	0.01%
2020/10/28	17	67.64	14	68.21	67.00	3	9,023	0.03%
2020/10/27	14	68.29	8	68.46	68.00	6	9,062	0.07%
2020/10/26	12	69.13	6	69.45	68.80	6	9,098	0.07%
2020/10/23	9	69.73	9	69.51	69.80	0	9,188	0.00%
2020/10/22	37	68.50	33	68.85	68.60	4	9,238	0.04%
2020/10/21	36	70.10	18	70.08	69.70	18	9,300	0.19%
2020/10/20	20	70.93	26	70.81	70.60	-6	9,362	-0.06%
2020/10/19	45	70.65	55	70.55	70.70	-10	9,413	-0.11%
2020/10/16	71	73.41	48	72.89	72.00	23	9,455	0.24%
2020/10/15	256	76.12	233	76.14	74.30	23	9,824	0.23%	大買/大賣/
2020/10/14	190	75.38	202	75.21	76.70	-12	10,015	-0.12%	大買/大賣/
2020/10/13	18	70.56	130	70.20	71.80	-112	10,142	-1.10%	大賣/鉅額交易
2020/10/12	51	71.04	26	71.08	70.80	25	10,283	0.24%
2020/10/08	34	72.83	31	73.53	72.50	3	10,584	0.03%
2020/10/07	25	72.84	13	72.98	72.80	12	10,763	0.11%
2020/10/06	58	73.27	52	73.29	72.80	6	10,847	0.06%
2020/10/05	151	73.45	145	73.14	73.10	6	10,807	0.06%	大買/大賣/
2020/09/30	73	71.83	60	71.38	72.30	13	10,736	0.12%
2020/09/29	40	71.01	23	70.96	70.90	17	10,703	0.16%
2020/09/28	78	70.63	99	70.94	71.00	-21	10,767	-0.20%
2020/09/25	104	69.07	63	68.30	66.70	41	10,860	0.38%	大買/
2020/09/24	147	71.43	176	71.57	69.50	-29	10,936	-0.27%	大買/大賣/
2020/09/23	55	70.86	74.1	70.39	70.50	-19.1	10,934	-0.17%
2020/09/22	135	69.15	97	69.54	71.10	38	10,928	0.35%	大買/
2020/09/21	58	71.77	42	72.06	70.70	16	10,895	0.15%
2020/09/18	42	72.17	87	72.42	72.90	-45	10,873	-0.41%
2020/09/17	65	71.51	56	71.49	70.80	9	10,811	0.08%
2020/09/16	169	71.61	119.1	71.67	71.30	49.9	10,866	0.46%	大買/大賣/
2020/09/15	242	71.61	207	71.38	71.30	35	10,937	0.32%	大買/大賣/
2020/09/14	103	67.26	186	66.89	69.60	-83	10,773	-0.77%	大買/大賣/
2020/09/11	112	64.77	222	65.35	63.30	-110	10,731	-1.03%	大買/大賣/鉅額交易
2020/09/10	159	69.57	119.1	69.69	69.00	39.9	10,661	0.37%	大買/大賣/
2020/09/09	104	70.14	163	69.82	72.30	-59	10,650	-0.55%	大買/大賣/
2020/09/08	227	72.57	216	72.49	70.30	11	10,730	0.10%	大買/大賣/
2020/09/07	188	76.43	194	78.10	71.90	-6	10,751	-0.06%	大買/大賣/
2020/09/04	122	79.87	61	79.76	79.80	61	10,764	0.57%	大買/
2020/09/03	133	83.39	102	83.16	82.00	31	10,793	0.29%	大買/大賣/
2020/09/02	192	82.92	139	82.73	82.00	53	10,715	0.49%	大買/大賣/
2020/09/01	201	80.70	182	80.92	80.10	19	10,636	0.18%	大買/大賣/
2020/08/31	212.6	84.27	161	84.87	82.70	51.6	10,516	0.49%	大買/大賣/
2020/08/28	148	87.35	104	87.31	87.20	44	10,330	0.43%	大買/大賣/
2020/08/27	260	87.90	382	87.93	87.20	-122	10,220	-1.19%	大買/大賣/鉅額交易
2020/08/26	329.1	86.09	420	86.22	86.50	-90.9	9,949	-0.91%	大買/大賣/
2020/08/25	555	85.58	504	85.98	83.30	51	9,636	0.53%	大買/大賣/
2020/08/24	603.1	84.75	414.1	84.65	85.00	189	9,254	2.04%	大買/大賣/鉅額交易
2020/08/21	185	78.12	176	78.55	80.00	9	8,770	0.10%	大買/大賣/
2020/08/20	556	75.18	686	75.12	72.80	-130	8,513	-1.53%	大買/大賣/鉅額交易
2020/08/19	611	78.55	552	78.61	75.40	59	8,082	0.73%	大買/大賣/
2020/08/18	240	73.08	332	73.21	75.40	-92	7,552	-1.22%	大買/大賣/
2020/08/17	134	68.89	151.9	68.90	68.60	-17.9	7,255	-0.25%	大買/大賣/
2020/08/14	214	66.71	122	66.84	67.00	92	7,151	1.29%	大買/大賣/
2020/08/13	289.1	70.47	424	71.12	68.40	-134.9	7,037	-1.92%	大買/大賣/鉅額交易
2020/08/12	165	67.82	277	68.15	70.00	-112	6,849	-1.64%	大買/大賣/鉅額交易
2020/08/11	261	67.74	102	68.46	67.50	159	6,738	2.36%	大買/大賣/鉅額交易
2020/08/10	320	68.02	239	67.56	66.90	81	6,626	1.22%	大買/大賣/
2020/08/07	259	70.51	276	70.68	70.10	-17	6,494	-0.26%	大買/大賣/
2020/08/06	181	69.24	275	68.46	68.00	-94	6,281	-1.50%	大買/大賣/
2020/08/05	255	67.58	120	67.72	66.00	135	6,025	2.24%	大買/大賣/鉅額交易
2020/08/04	35	68.20	55	68.84	71.30	-20	5,813	-0.34%
2020/08/03	65	64.06	33	63.68	64.90	32	5,675	0.56%
2020/07/31	36	61.97	46	63.01	63.20	-10	5,613	-0.18%
2020/07/30	19	60.68	53.1	60.54	61.50	-34.1	5,552	-0.61%
2020/07/29	84	59.80	77	60.30	59.90	7	5,488	0.13%
2020/07/28	58	59.11	82	59.12	56.00	-24	5,380	-0.45%
2020/07/27	119.2	61.35	57	60.98	60.50	62.2	5,309	1.17%	大買/
2020/07/24	32.1	65.05	87.4	64.72	64.70	-55.3	5,209	-1.06%
2020/07/23	46.1	62.98	52	62.26	64.40	-5.9	5,116	-0.11%
2020/07/22	120	61.89	55	61.40	62.70	65	5,030	1.29%	大買/
2020/07/21	548	61.25	374.2	61.85	63.60	173.8	4,909	3.54%	大買/大賣/鉅額交易
2020/07/20	484	55.60	462.5	55.28	57.90	21.5	4,475	0.48%	大買/大賣/
2020/07/17	225	56.65	220.2	56.62	57.30	4.8	4,095	0.12%	大買/大賣/
2020/07/16	183	51.22	206	51.78	52.10	-23	3,794	-0.61%	大買/大賣/
2020/07/15	356	46.29	574	46.89	47.40	-218	3,590	-6.07%	大買/大賣/鉅額交易
2020/07/14	160	44.47	98	44.04	43.10	62	3,247	1.91%	大買/
2020/07/13	103	42.60	140	43.14	44.00	-37	3,011	-1.23%	大買/大賣/
2020/07/10	24	40.27	28.6	40.32	40.00	-4.6	2,895	-0.16%
2020/07/09	55	40.38	14	40.73	40.25	41	2,853	1.44%
2020/07/08	39	41.50	16	41.64	41.35	23	2,794	0.82%
2020/07/07	112	41.13	146	41.38	41.00	-34	2,760	-1.23%	大買/大賣/
2020/07/06	229.3	46.02	233.3	45.01	43.40	-4	2,638	-0.15%	大買/大賣/
2020/07/03	134	42.95	194	42.86	44.90	-60	2,451	-2.45%	大買/大賣/
2020/07/02	99.3	41.70	136	41.56	41.60	-36.8	2,291	-1.60%	大賣/
2020/07/01	28	39.02	65	39.21	39.55	-37	2,145	-1.72%
2020/06/30	122	39.49	53	38.93	38.00	69	2,089	3.30%	大買/
2020/06/29	22	38.95	24	39.13	38.90	-2	2,027	-0.10%
2020/06/24	82	38.61	82	38.78	38.95	0	1,985	0.00%
2020/06/23	171	39.41	153	38.98	38.60	18	1,940	0.93%	大買/大賣/
2020/06/22	226	39.60	229.1	39.67	41.00	-3.1	1,820	-0.17%	大買/大賣/
2020/06/19	75	36.26	131	36.10	37.30	-56	1,628	-3.44%	大賣/
2020/06/18	181	36.61	130	36.50	36.15	51	1,508	3.38%	大買/大賣/
2020/06/17	59	36.59	55	36.67	36.25	4	1,393	0.29%
2020/06/16	187	36.53	129	36.55	36.90	58	1,316	4.41%	大買/大賣/
2020/06/15	241	36.31	315	36.46	37.25	-74	1,193	-6.20%	大買/大賣/
2020/06/12	254	34.15	306.1	34.05	35.40	-52.1	995	-5.23%	大買/大賣/
2020/06/11	381	32.87	365.2	33.05	32.50	15.8	781	2.03%	大買/大賣/
2020/06/10	239	31.01	154	31.01	31.35	85	625	13.60%	大買/大賣/
2020/06/09	58	29.00	40	28.79	29.35	18	522	3.45%
2020/06/08	65	28.70	109	29.03	28.80	-44	484	-9.09%	大賣/
2020/06/05	40	27.54	37	27.66	27.90	3	394	0.76%
2020/06/04	39	25.82	18	25.95	26.50	21	353	5.95%
2020/06/03	30	24.95	27	25.27	25.30	3	327	0.92%
2020/06/02	6	24.30	1	24.30	24.20	5	304	1.64%
2020/06/01	14	23.88	15	23.85	23.85	-1	293	-0.34%
2020/05/29	5	22.50	12	23.18	23.20	-7	275	-2.54%
2020/05/27	13	22.75	1	22.70	22.70	12	263	4.56%
2020/05/26	0	0.00	1	21.20	21.20	-1	231	-0.43%
2020/05/22	5	21.70	21	21.36	21.15	-16	232	-6.89%
2020/05/21	11	20.68	0	0.00	21.20	11	227	4.84%
2020/05/19	1	20.50	0	0.00	20.50	1	227	0.44%
2020/05/14	7	20.39	1	20.50	20.15	6	233	2.57%
2020/05/13	3	20.57	2	20.55	20.50	1	248	0.40%
2020/05/12	2	20.75	0	0.00	20.75	2	249	0.80%
2020/05/11	1	20.75	0	0.00	20.90	1	261	0.38%
2020/05/08	0	0.00	2	20.85	20.85	-2	261	-0.77%
2020/05/04	1	20.75	1	20.75	20.60	0	261	0.00%
2020/04/30	4	20.95	0	0.00	21.50	4	258	1.55%
2020/04/28	2	19.95	2	19.90	19.90	0	254	0.00%
2020/04/27	2	19.40	0	0.00	19.65	2	259	0.77%
2020/04/21	1	18.55	0	0.00	18.55	1	253	0.39%
2020/04/17	2	19.70	0	0.00	19.15	2	252	0.79%
2020/04/13	1	18.80	0	0.00	18.75	1	252	0.40%
2020/04/08	0	20.90	0	0.00	19.15	0	254	0.00%
2020/04/07	2	19.00	0	0.00	19.00	2	252	0.79%
2020/04/06	5	18.50	5	18.75	19.20	0	251	0.00%
2020/04/01	2	18.50	3	18.87	18.85	-1	252	-0.39%
2020/03/31	0	0.00	6	18.45	18.70	-6	258	-2.32%
2020/03/30	0	0.00	4	17.85	18.00	-4	253	-1.58%
2020/03/27	7	17.75	3	17.35	17.40	4	251	1.59%
2020/03/25	1	16.90	5	16.71	16.80	-4	247	-1.62%
2020/03/24	1	15.85	0	0.00	15.90	1	244	0.41%
2020/03/23	1	15.25	0	0.00	15.25	1	244	0.41%
2020/03/20	5	15.93	6	16.48	16.40	-1	244	-0.41%
2020/03/19	4	15.54	0	0.00	15.50	4	239	1.67%
2020/03/17	1	18.00	3	18.40	18.00	-2	254	-0.79%
2020/03/16	6	19.85	0	0.00	19.50	6	250	2.39%
2020/03/13	3	19.65	0	0.00	19.65	3	246	1.22%
2020/03/09	0	0.00	1	24.25	24.60	-1	228	-0.44%
2020/03/05	0	25.00	0	0.00	25.00	0	234	0.00%
2020/03/03	0	24.75	0	0.00	24.85	0	236	0.00%
2020/03/02	1	24.50	1	24.40	24.10	0	236	0.00%
2020/02/26	0	24.70	0	0.00	24.60	0	233	0.00%
2020/02/25	0	25.25	0	0.00	25.25	0	230	0.00%
2020/02/20	0	0.00	10	25.50	25.50	-10	227	-4.40%
2020/02/18	0	0.00	3	25.60	25.50	-3	226	-1.32%
2020/02/17	4	25.46	1	25.45	25.50	3	225	1.33%
2020/02/14	2	25.53	4	25.58	25.60	-2	221	-0.90%
2020/02/13	0	0.00	2	25.13	24.95	-2	209	-0.96%
2020/02/12	20	25.12	24	25.15	24.90	-4	208	-1.92%
2020/02/11	0	0.00	3	24.10	23.85	-3	214	-1.40%
2020/02/10	3	24.10	5	24.12	24.00	-2	218	-0.92%
2020/02/07	0	23.35	0	0.00	23.15	0	215	0.00%
2020/02/06	0	0.00	2	23.20	23.35	-2	218	-0.92%
2020/02/03	4	22.04	0	0.00	22.40	4	221	1.80%
2020/01/30	2	23.30	1	23.30	23.40	1	219	0.46%
2020/01/17	2	25.00	0	0.00	25.05	2	213	0.94%
2020/01/06	1	24.65	1	24.75	24.60	0	248	0.00%
2020/01/03	1	25.05	0	0.00	25.00	1	248	0.40%
2020/01/02	6	25.13	1	25.30	25.20	5	250	1.99%
2019/12/30	0	0.00	1	25.25	25.20	-1	251	-0.40%
2019/12/27	3	25.48	0	0.00	25.45	3	251	1.19%
2019/12/26	0	25.60	1	25.00	25.60	-1	250	-0.40%
2019/12/25	1	24.75	1	24.85	24.75	0	244	0.00%
2019/12/24	1	24.85	0	0.00	24.65	1	248	0.40%
2019/12/23	1	24.75	0	0.00	24.80	1	247	0.40%
2019/12/20	3	24.80	0	0.00	24.60	3	249	1.20%
2019/12/19	1	24.55	2	24.70	24.70	-1	260	-0.38%
2019/12/18	0	0.00	4	24.69	24.70	-4	261	-1.53%
2019/12/17	0	0.00	1	24.30	24.30	-1	261	-0.38%
2019/12/16	9	24.03	10	24.23	24.15	-1	262	-0.38%
2019/12/13	23	24.06	16	24.10	24.15	7	261	2.67%
2019/12/11	2	25.05	0	0.00	25.00	2	245	0.82%
2019/12/10	2	25.35	0	0.00	25.35	2	246	0.81%
2019/12/06	0	0.00	2	25.35	25.45	-2	250	-0.80%
2019/12/05	0	0.00	1	25.00	25.10	-1	251	-0.40%
2019/12/04	2	24.88	1	25.00	24.90	1	255	0.39%
2019/12/03	4	24.75	2	24.70	24.60	2	260	0.77%
2019/12/02	6	25.08	0	0.00	25.00	6	269	2.23%
2019/11/29	1	25.65	0	0.00	25.60	1	267	0.37%
2019/11/28	1	25.95	0	0.00	25.90	1	269	0.37%
2019/11/27	1	26.00	2	26.00	26.10	-1	271	-0.37%
2019/11/25	4	26.16	1	26.15	26.10	3	277	1.08%
2019/11/21	5	25.65	0	0.00	25.80	5	288	1.73%
2019/11/20	2	25.80	0	0.00	25.85	2	316	0.63%
2019/11/19	1	25.95	20	25.90	25.90	-19	320	-5.93%
2019/11/14	2	25.93	1.2	25.96	25.90	0.8	329	0.25%
2019/11/12	0	0.00	1	26.10	26.15	-1	333	-0.30%
2019/11/11	0	0.00	4	26.86	26.65	-4	336	-1.19%
2019/11/08	20	27.35	19	27.20	26.90	1	343	0.29%
2019/11/07	1	26.55	0	0.00	27.30	1	333	0.30%
2019/11/06	1	27.20	0	0.00	26.90	1	331	0.30%
2019/10/31	1	26.50	0	0.00	26.80	1	353	0.28%
2019/10/30	2	26.83	0	0.00	26.90	2	359	0.56%
2019/10/29	2	26.83	4	27.31	26.75	-2	366	-0.55%
2019/10/28	3	27.05	1	27.15	26.95	2	380	0.53%
2019/10/23	1	27.25	0	0.00	27.10	1	484	0.21%
2019/10/22	0	0.00	2	27.35	27.40	-2	494	-0.40%
2019/10/18	1	27.05	0	0.00	27.05	1	576	0.17%
2019/10/16	0	0.00	5	27.00	26.80	-5	562	-0.89%
2019/10/14	4	26.99	5	26.90	26.95	-1	561	-0.18%
2019/10/09	3	26.93	0	0.00	26.90	3	563	0.53%
2019/10/08	3	27.13	2	27.25	27.15	1	567	0.18%
2019/10/03	0	0.00	1	27.90	27.80	-1	572	-0.17%
2019/09/27	3	27.53	0	0.00	27.45	3	574	0.52%
2019/09/25	0	0.00	1	28.25	28.05	-1	583	-0.17%
2019/09/24	7	28.47	3	28.75	28.40	4	587	0.68%
2019/09/23	1	28.00	0	0.00	27.90	1	578	0.17%
2019/09/20	0	0.00	8	28.08	28.00	-8	592	-1.35%
2019/09/16	3	27.95	8	28.08	27.95	-5	595	-0.84%
2019/09/12	9	28.44	1	28.45	28.45	8	596	1.34%
2019/09/11	0	0.00	10	28.82	28.65	-10	599	-1.67%
2019/09/10	0	0.00	1	28.70	28.80	-1	598	-0.17%
2019/09/09	2	28.75	4	28.88	28.90	-2	599	-0.33%
2019/09/06	6	29.17	6	29.08	29.15	0	599	0.00%
2019/09/05	19	29.62	5	29.74	29.45	14	596	2.35%
2019/09/04	3	29.52	11	30.08	29.75	-8	592	-1.35%
2019/09/03	1	29.30	1	29.05	29.00	0	581	0.00%
2019/08/30	9	28.61	1	28.95	28.65	8	578	1.38%
2019/08/29	0	28.75	1	29.00	28.75	-1	575	-0.17%
2019/08/28	2	28.68	9	28.79	28.65	-7	573	-1.22%
2019/08/27	6	29.17	0	0.00	29.10	6	570	1.05%
2019/08/26	3	29.05	1	29.10	29.10	2	567	0.35%
2019/08/23	1	29.20	23	29.33	29.70	-22	564	-3.90%
2019/08/22	1	28.55	3	28.43	28.40	-2	551	-0.36%
2019/08/21	11	28.15	0	0.00	28.25	11	548	2.00%
2019/08/20	0	0.00	1	28.35	28.00	-1	547	-0.18%
2019/08/19	0	0.00	4	28.08	27.90	-4	544	-0.73%
2019/08/15	3	27.25	0	0.00	27.30	3	541	0.55%
2019/08/14	6	27.83	2	27.78	27.65	4	540	0.74%
2019/08/13	3	28.37	7	28.46	28.20	-4	527	-0.76%
2019/08/12	0	0.00	3	29.18	29.20	-3	525	-0.57%
2019/08/08	5	28.31	1	28.50	28.40	4	520	0.77%
2019/08/07	9	28.24	1	28.30	28.15	8	521	1.53%
2019/08/06	5	27.30	8	27.34	27.90	-3	521	-0.58%
2019/08/05	3	28.67	1	28.45	28.30	2	519	0.39%
2019/08/02	2	28.90	0	0.00	29.00	2	524	0.38%
2019/08/01	1	29.75	1	29.65	29.40	0	522	0.00%
2019/07/31	1	29.65	3	29.68	29.70	-2	519	-0.38%
2019/07/30	10	30.01	26	29.86	29.65	-16	515	-3.10%
2019/07/29	39	31.05	27	31.07	30.80	12	506	2.37%
2019/07/26	28	31.27	21	31.25	31.50	7	485	1.44%
2019/07/25	42	30.60	8	30.40	30.85	34	442	7.69%
2019/07/24	3	29.25	3	30.15	29.80	0	418	0.00%
2019/07/23	33	30.06	15	30.06	29.50	18	419	4.29%
2019/07/22	26	29.75	31	29.54	29.95	-5	399	-1.25%
2019/07/19	1	28.40	0	0.00	28.65	1	362	0.28%
2019/07/15	0	0.00	5	28.51	28.60	-5	420	-1.19%
2019/07/12	2	28.13	1	28.25	28.25	1	484	0.21%
2019/07/11	1	28.50	5	28.55	28.10	-4	568	-0.70%
2019/07/10	3	27.48	0	0.00	27.60	3	577	0.52%
2019/07/09	1	27.30	0	0.00	27.25	1	625	0.16%
2019/07/08	0	0.00	2	27.50	27.50	-2	638	-0.31%
2019/07/05	2	27.65	0	0.00	27.85	2	690	0.29%
2019/07/04	16	27.69	29	27.66	27.65	-13	695	-1.87%
2019/07/03	30	28.77	0	0.00	28.70	30	705	4.25%
2019/07/02	2	29.00	9	29.01	29.05	-7	749	-0.93%
2019/07/01	1	28.80	0	0.00	28.95	1	819	0.12%
2019/06/27	6	28.88	17	28.79	28.60	-11	849	-1.29%
2019/06/26	1	28.15	1	28.20	28.20	0	854	0.00%
2019/06/25	4	28.06	1	28.00	27.90	3	888	0.34%
2019/06/24	1	28.35	3	28.30	28.20	-2	1,070	-0.19%
2019/06/21	0	0.00	2	28.50	28.10	-2	1,198	-0.17%
2019/06/20	2	28.10	0	0.00	28.10	2	1,212	0.16%
2019/06/19	10	27.70	7	27.88	27.85	3	1,246	0.24%
2019/06/18	2	27.50	1	27.50	27.40	1	1,246	0.08%
2019/06/17	3	27.67	3	27.73	27.40	0	1,255	0.00%
2019/06/14	1	27.30	0	0.00	27.40	1	1,258	0.08%
2019/06/13	2	27.55	3	27.45	27.40	-1	1,265	-0.08%
2019/06/12	1	27.40	1	27.55	27.55	0	1,270	0.00%
2019/06/11	2	27.45	1	27.30	27.30	1	1,270	0.08%
2019/06/10	1	27.20	0	0.00	27.25	1	1,272	0.08%
2019/06/06	1	26.60	3	26.77	26.80	-2	1,276	-0.16%
2019/06/04	0	0.00	3	26.92	26.90	-3	1,281	-0.23%
2019/06/03	0	0.00	1	26.95	27.00	-1	1,289	-0.08%
2019/05/31	4	27.45	1	27.55	27.45	3	1,346	0.22%
2019/05/30	1	27.50	5	27.10	27.25	-4	1,356	-0.29%
2019/05/29	12	27.57	14	27.46	27.40	-2	1,357	-0.15%
2019/05/28	4	26.53	3	26.65	26.55	1	1,348	0.07%
2019/05/23	0	0.00	4	26.18	26.25	-4	1,373	-0.29%
2019/05/22	4	27.06	0	0.00	26.75	4	1,406	0.28%
2019/05/21	1	27.00	4	27.05	27.00	-3	1,424	-0.21%
2019/05/20	1	27.05	4	26.66	26.55	-3	1,472	-0.20%
2019/05/17	0	0.00	4	27.64	26.85	-4	1,492	-0.27%
2019/05/16	2	27.70	9	27.67	27.60	-7	1,564	-0.45%
2019/05/15	2	27.95	6	28.04	28.10	-4	1,603	-0.25%
2019/05/14	1	27.05	2	26.70	27.40	-1	1,611	-0.06%
2019/05/13	1	27.20	3	27.15	27.00	-2	1,618	-0.12%
2019/05/10	3	28.25	0	0.00	28.15	3	1,615	0.19%
2019/05/09	0	0.00	3	29.20	28.45	-3	1,615	-0.19%
2019/05/08	1	28.90	6	28.94	29.00	-5	1,615	-0.31%
2019/05/07	0	0.00	1	29.20	29.10	-1	1,649	-0.06%
2019/05/06	3	28.92	11	28.73	28.85	-8	1,680	-0.48%
2019/05/03	2	29.80	4	29.88	29.65	-2	1,689	-0.12%
2019/05/02	6	29.43	1	29.60	29.60	5	1,710	0.29%
2019/04/30	3	29.37	2	29.38	29.45	1	1,717	0.06%
2019/04/29	11	29.56	2	29.48	29.25	9	1,762	0.51%
2019/04/26	19	30.64	49	30.45	30.35	-30	1,762	-1.70%
2019/04/25	31	31.71	11	31.68	31.60	20	1,766	1.13%
2019/04/24	4	32.05	15	32.22	31.75	-11	1,762	-0.62%
2019/04/23	8	32.00	21	31.91	31.80	-13	1,755	-0.74%
2019/04/22	8	32.23	22	32.82	32.60	-14	1,750	-0.80%
2019/04/19	17	32.79	4	32.80	32.60	13	1,741	0.75%
2019/04/18	36	33.14	38	32.85	32.10	-2	1,724	-0.12%
2019/04/17	51	32.67	55	32.71	32.60	-4	1,669	-0.24%
2019/04/16	18	31.46	11	31.73	31.65	7	1,654	0.42%
2019/04/15	44	32.20	61	31.72	31.90	-17	1,647	-1.03%
2019/04/12	5	31.28	32	31.01	30.75	-27	1,608	-1.68%
2019/04/11	72	31.76	53	31.64	31.50	19	1,599	1.19%
2019/04/10	14	30.88	3	30.92	30.80	11	1,582	0.70%
2019/04/09	5	31.51	14	31.25	30.85	-9	1,586	-0.57%
2019/04/08	18	31.80	37	31.91	31.30	-19	1,581	-1.20%
2019/04/03	79	31.54	56	31.59	31.20	23	1,545	1.49%
2019/04/02	12	30.66	10	30.54	30.55	2	1,526	0.13%
2019/04/01	10	31.16	12	30.95	30.85	-2	1,544	-0.13%
2019/03/29	19	31.44	32	31.31	31.40	-13	1,552	-0.84%
2019/03/28	27	31.95	11	31.95	31.80	16	1,539	1.04%
2019/03/27	198	32.66	162	32.55	32.80	36	1,509	2.38%	大買/大賣/
2019/03/26	75	31.30	85	32.06	33.05	-10	1,325	-0.75%
2019/03/25	40	29.41	8	29.47	30.05	32	1,197	2.67%
2019/03/22	8	30.18	55	29.91	30.35	-47	1,182	-3.97%
2019/03/21	5	29.45	7	29.44	29.25	-2	1,151	-0.17%
2019/03/20	1	29.40	53	29.50	29.45	-52	1,147	-4.53%
2019/03/19	2	29.30	8	29.33	29.30	-6	1,138	-0.53%
2019/03/18	6	29.28	5	29.25	29.30	1	1,137	0.09%
2019/03/15	9	29.11	2	28.80	29.10	7	1,132	0.62%
2019/03/14	17	29.28	8	29.14	28.95	9	1,133	0.79%
2019/03/13	0	0.00	3	29.00	29.10	-3	1,140	-0.26%
2019/03/12	1	28.80	0	0.00	28.80	1	1,140	0.09%
2019/03/11	0	0.00	1	29.20	29.10	-1	1,142	-0.09%
2019/03/08	0	28.90	0	0.00	28.90	0	1,156	0.00%
2019/03/07	9	28.97	10	29.11	28.85	-1	1,161	-0.09%
2019/03/06	106	29.92	69	29.85	29.60	37	1,192	3.10%	大買/
2019/03/05	17	29.30	22	29.24	29.45	-5	1,174	-0.43%
2019/03/04	18	28.58	21	28.78	28.95	-3	1,177	-0.25%
2019/02/27	10	28.30	85	28.11	28.30	-75	1,174	-6.38%
2019/02/26	7	28.60	0	0.00	28.45	7	1,167	0.60%
2019/02/25	0	29.30	4	29.18	29.05	-4	1,159	-0.34%
2019/02/22	10	29.45	5	29.10	29.10	5	1,153	0.43%
2019/02/21	120	29.96	42	29.85	29.45	78	1,142	6.83%	大買/
2019/02/20	17	29.14	4	29.26	29.35	13	1,108	1.17%
2019/02/19	83	29.71	117	29.50	29.25	-34	1,093	-3.11%	大賣/
2019/02/18	11	28.32	8	28.42	28.45	3	1,043	0.29%
2019/02/15	76	28.55	12	28.51	28.40	64	1,021	6.26%
2019/02/14	20	27.77	15	27.67	27.70	5	944	0.53%
2019/02/13	2	27.15	3	27.05	27.25	-1	903	-0.11%
2019/02/12	0	0.00	2	26.65	27.00	-2	897	-0.22%
2019/02/11	0	0.00	1	26.55	26.50	-1	888	-0.11%
2019/01/30	7	26.74	1	26.80	26.50	6	884	0.68%
2019/01/29	4	26.94	35	26.84	26.80	-31	876	-3.54%
2019/01/28	14	27.49	7	27.34	27.25	7	872	0.80%
2019/01/25	10	27.43	4	27.33	27.10	6	840	0.71%
2019/01/24	28	27.24	2	26.88	26.90	26	811	3.20%
2019/01/23	15	27.05	11	27.03	27.05	4	800	0.50%
2019/01/22	14	26.74	58	26.60	26.45	-44	772	-5.70%
2019/01/21	84	27.46	29	27.28	27.10	55	763	7.21%
2019/01/18	8	26.72	1	26.85	26.85	7	713	0.98%
2019/01/17	5	26.58	7	26.37	26.55	-2	707	-0.28%
2019/01/16	5	25.75	3	25.75	25.85	2	681	0.29%
2019/01/15	10	25.61	8	25.59	25.50	2	677	0.30%
2019/01/14	1	25.65	13	25.53	25.35	-12	675	-1.78%
2019/01/11	3	26.17	1	25.90	25.65	2	673	0.30%
2019/01/10	4	26.65	15.3	26.50	26.40	-11.3	663	-1.71%
2019/01/09	2	26.65	8	26.56	26.30	-6	656	-0.91%
2019/01/08	131	27.17	136	27.02	26.95	-5	648	-0.77%	大買/大賣/
2019/01/07	19	25.82	10	25.77	26.30	9	579	1.55%
2019/01/04	6	24.93	4	25.03	24.85	2	576	0.35%
2019/01/03	2	26.08	0	0.00	25.55	2	578	0.35%
2019/01/02	43	26.88	39	26.65	26.20	4	574	0.70%
2018/12/28	2	25.90	3	25.72	26.40	-1	541	-0.18%
2018/12/27	4	25.95	1	25.95	25.40	3	540	0.55%
2018/12/26	15	26.00	13	26.03	25.35	2	532	0.38%
2018/12/25	43	26.99	68	27.29	26.35	-25	519	-4.81%
2018/12/24	69	26.88	19	26.56	27.50	50	465	10.74%
2018/12/22	15	25.88	35	25.85	25.60	-20	433	-4.62%
2018/12/21	5	24.14	14	24.01	25.50	-9	407	-2.21%
2018/12/20	3	24.02	13	23.91	23.90	-10	411	-2.43%
2018/12/19	3	24.70	0	0.00	24.45	3	407	0.74%
2018/12/18	2	24.68	5	24.66	24.55	-3	408	-0.73%
2018/12/17	12	25.14	0	0.00	25.10	12	405	2.96%
2018/12/14	7	25.17	1	25.10	25.10	6	407	1.47%
2018/12/13	2	25.05	1	24.90	24.90	1	403	0.25%
2018/12/12	2	24.85	1	24.85	25.00	1	403	0.25%
2018/12/11	0	0.00	1	24.80	24.45	-1	405	-0.25%
2018/12/10	1	24.30	0	0.00	24.40	1	420	0.24%
2018/12/07	0	0.00	5	25.00	25.15	-5	419	-1.19%
2018/12/06	7	25.62	4	25.25	24.90	3	417	0.72%
2018/12/05	1	26.60	2	26.40	26.35	-1	417	-0.24%
2018/12/04	4	26.88	13	26.74	26.60	-9	430	-2.09%
2018/12/03	5	27.09	35	26.85	27.15	-30	443	-6.77%
2018/11/30	31	26.33	0	0.00	26.40	31	433	7.16%
2018/11/29	8	27.17	25	27.13	26.20	-17	435	-3.91%
2018/11/28	37	26.01	9	25.47	27.05	28	402	6.96%
2018/11/27	12	24.56	8	24.71	24.60	4	373	1.07%
2018/11/26	1	24.00	1	23.90	24.00	0	362	0.00%
2018/11/22	1	24.00	3	23.97	23.80	-2	370	-0.54%
2018/11/20	2	23.90	0	0.00	23.85	2	374	0.53%
2018/11/16	1	23.90	5	23.74	23.70	-4	378	-1.06%
2018/11/15	0	0.00	5	23.60	23.70	-5	378	-1.32%
2018/11/14	1	23.75	1	23.90	23.75	0	383	0.00%
2018/11/13	3	23.17	1	23.30	23.55	2	395	0.51%
2018/11/12	0	0.00	13	23.45	23.55	-13	399	-3.25%
2018/11/09	13	24.14	10	23.62	23.25	3	404	0.74%
2018/11/08	2	24.08	21	23.82	23.80	-19	409	-4.64%
2018/11/07	1	23.90	0	0.00	24.10	1	417	0.24%
2018/11/06	4	24.18	1	23.65	23.65	3	429	0.70%
2018/11/05	18	24.31	8	24.23	24.00	10	436	2.29%
2018/11/02	5	24.04	6	24.13	23.85	-1	437	-0.23%
2018/11/01	15	23.18	22	23.35	23.30	-7	433	-1.61%
2018/10/31	6	22.73	4	22.78	22.75	2	431	0.46%
2018/10/30	0	0.00	2	21.85	22.15	-2	432	-0.46%
2018/10/29	3	22.27	2	22.10	22.10	1	441	0.23%
2018/10/25	1	21.85	26	22.07	21.65	-25	458	-5.45%
2018/10/24	1	23.40	5	23.60	23.55	-4	455	-0.88%
2018/10/23	0	23.90	0	0.00	23.70	0	465	0.00%
2018/10/22	3	23.70	3	23.95	23.95	0	475	0.00%
2018/10/19	2	23.50	10	23.51	23.45	-8	499	-1.60%
2018/10/18	6	24.42	9	24.26	24.20	-3	592	-0.51%
2018/10/17	5	24.54	1	24.25	24.25	4	616	0.65%
2018/10/16	1	24.90	0	0.00	24.25	1	624	0.16%
2018/10/15	1	24.40	1	24.60	24.15	0	627	0.00%
2018/10/12	3	23.93	2	24.20	24.50	1	629	0.16%
2018/10/11	0	0.00	16	24.88	24.85	-16	648	-2.47%
2018/10/09	1	27.95	1	27.50	27.60	0	642	0.00%
2018/10/08	2	27.98	2	28.48	28.10	0	649	0.00%
2018/10/05	10	28.12	21	28.03	27.90	-11	660	-1.67%
2018/10/04	7	29.09	4	29.18	29.00	3	653	0.46%
2018/10/03	1	29.45	1	29.50	29.30	0	655	0.00%
2018/10/02	7	30.39	4	30.36	30.05	3	656	0.46%
2018/10/01	1	30.40	0	0.00	30.40	1	660	0.15%
2018/09/28	14	30.24	14	30.13	30.10	0	667	0.00%
2018/09/27	33	30.59	8	30.37	30.10	25	674	3.71%
2018/09/25	8	29.53	6	29.39	29.30	2	674	0.30%
2018/09/21	1	29.20	1	29.10	29.20	0	687	0.00%
2018/09/20	3	28.77	19	28.92	28.80	-16	693	-2.31%
2018/09/19	0	0.00	1	29.65	29.40	-1	693	-0.14%
2018/09/18	18	29.84	2	29.65	29.40	16	701	2.28%
2018/09/17	8	29.77	3	29.72	29.70	5	712	0.70%
2018/09/14	6.1	30.11	5	30.13	30.35	1.1	721	0.15%
2018/09/12	4	28.04	4	28.33	28.35	0	719	0.00%
2018/09/11	1	27.70	4	28.10	28.20	-3	731	-0.41%
2018/09/10	8	27.28	12	27.20	26.65	-4	741	-0.54%
2018/09/07	10	29.29	12	29.40	28.60	-2	760	-0.26%
2018/09/06	0	0.00	7	30.86	30.45	-7	757	-0.92%
2018/09/05	8	31.26	4	31.33	30.85	4	781	0.51%
2018/09/04	4	30.99	2	30.80	30.90	2	821	0.24%
2018/09/03	22	31.33	5	31.40	31.20	17	926	1.83%
2018/08/31	4	32.34	0	0.00	32.25	4	934	0.43%
2018/08/30	6	32.84	1	33.05	32.60	5	962	0.52%
2018/08/29	7	33.24	7	33.11	32.90	0	996	0.00%
2018/08/28	1	33.40	5	33.70	33.05	-4	1,015	-0.39%
2018/08/27	1	32.30	4	32.76	33.00	-3	1,038	-0.29%
2018/08/24	6	32.01	14	32.06	32.05	-8	1,071	-0.75%
2018/08/23	3	32.68	3	32.65	32.40	0	1,122	0.00%
2018/08/22	3	32.72	3	33.10	32.55	0	1,160	0.00%
2018/08/21	5	32.66	3	32.93	32.80	2	1,303	0.15%
2018/08/20	14	32.58	47	32.91	32.40	-33	1,416	-2.33%
2018/08/17	0	0.00	13	34.07	33.90	-13	1,449	-0.90%
2018/08/16	10	34.26	1	34.05	34.05	9	1,517	0.59%
2018/08/15	4	34.13	4	34.80	34.80	0	1,624	0.00%
2018/08/14	17	34.20	7	33.93	34.80	10	1,649	0.61%
2018/08/13	14	34.58	5	34.07	33.60	9	1,790	0.50%
2018/08/10	12	35.97	1	35.80	35.80	11	1,814	0.61%
2018/08/09	4	36.56	2	36.35	36.45	2	1,904	0.10%
2018/08/08	2	36.95	2	37.08	36.90	0	1,918	0.00%
2018/08/07	0	0.00	5	36.90	36.85	-5	1,941	-0.26%
2018/08/06	3	37.23	1	37.25	36.95	2	1,963	0.10%
2018/08/03	6	36.81	1	37.15	36.85	5	1,986	0.25%
2018/08/02	10	37.03	13	37.07	36.85	-3	2,042	-0.15%
2018/08/01	5.2	37.95	8	38.10	37.85	-2.8	2,047	-0.14%
2018/07/31	1	37.95	18	38.14	38.10	-17	2,097	-0.81%
2018/07/30	11	38.10	6	38.12	37.90	5	2,096	0.24%
2018/07/27	22.2	39.13	1	38.90	38.90	21.2	2,089	1.02%
2018/07/26	37	39.73	38	39.16	39.10	-1	2,083	-0.05%
2018/07/25	112.2	40.12	113	40.11	39.60	-0.8	2,061	-0.04%	大買/大賣/
2018/07/24	18.3	38.62	17	38.46	38.55	1.3	1,968	0.07%
2018/07/23	14	37.89	13	38.04	37.40	1	1,952	0.05%
2018/07/20	14	37.49	7	37.82	37.20	7	1,949	0.36%
2018/07/19	12	38.09	3	38.08	38.00	9	1,947	0.46%
2018/07/18	21	38.94	54	38.83	38.15	-33	1,961	-1.68%
2018/07/17	25	38.12	14	38.12	37.95	11	1,943	0.57%
2018/07/16	10	38.25	30	38.34	37.80	-20	1,944	-1.03%
2018/07/13	35.3	37.65	39	37.79	38.00	-3.7	1,957	-0.19%
2018/07/12	9	36.29	0	0.00	36.20	9	1,952	0.46%
2018/07/11	1	36.35	5	36.24	36.00	-4	1,967	-0.20%
2018/07/10	11	36.00	0	0.00	35.80	11	1,976	0.56%
2018/07/09	14	35.99	1	36.00	36.00	13	1,980	0.66%
2018/07/06	2	35.33	12	35.28	35.45	-10	1,983	-0.50%
2018/07/05	18	36.90	8	37.34	36.45	10	1,989	0.50%
2018/07/04	1	37.80	2	37.10	37.05	-1	1,988	-0.05%
2018/07/03	7	38.33	10	38.64	37.80	-3	1,992	-0.15%
2018/07/02	19	39.36	6	39.44	39.00	13	1,994	0.65%
2018/06/29	1	38.85	12	38.96	38.85	-11	1,993	-0.55%
2018/06/28	3	38.55	2	38.80	38.20	1	2,000	0.05%
2018/06/27	6	38.58	10	38.99	38.20	-4	2,012	-0.20%
2018/06/26	7	38.02	9	38.33	38.90	-2	2,013	-0.10%
2018/06/25	16	37.57	11	37.62	37.55	5	2,021	0.25%
2018/06/22	8	38.31	4	38.58	38.25	4	2,024	0.20%
2018/06/21	1	39.00	5	38.86	38.75	-4	2,033	-0.20%
2018/06/20	8	38.39	15	38.53	38.60	-7	2,049	-0.34%
2018/06/19	10	38.75	25	38.58	39.30	-15	2,073	-0.72%
2018/06/15	25	39.62	11	39.70	39.10	14	2,082	0.67%
2018/06/14	11	40.94	10	41.28	40.55	1	2,133	0.05%
2018/06/13	12	41.23	15	41.24	40.80	-3	2,155	-0.14%
2018/06/12	65	42.11	28	42.21	41.80	37	2,147	1.72%
2018/06/11	75	42.21	160	42.14	42.15	-85	2,132	-3.99%	大賣/
2018/06/08	13	40.44	24	40.61	40.30	-11	2,063	-0.53%
2018/06/07	25	40.73	8	40.78	40.30	17	2,119	0.80%
2018/06/06	15	40.72	70	40.78	41.30	-55	2,139	-2.57%
2018/06/05	46	40.06	13	39.88	40.20	33	2,161	1.53%
2018/06/04	25	40.65	23	40.89	40.50	2	2,276	0.09%
2018/06/01	45	39.90	27.1	39.62	39.60	17.9	2,486	0.72%
2018/05/31	30	40.52	48	41.50	40.10	-18	2,657	-0.68%
2018/05/30	36	40.63	46	41.05	41.00	-10	2,817	-0.35%
2018/05/29	175	42.81	145	42.81	41.15	30	2,862	1.05%	大買/大賣/
2018/05/28	180.1	41.07	128	41.27	41.90	52.1	2,868	1.82%	大買/大賣/
2018/05/25	9	39.56	16	39.67	39.15	-7	2,965	-0.24%
2018/05/24	94	39.92	68	39.54	39.50	26	3,101	0.84%
2018/05/23	73	39.91	48	39.70	39.60	25	3,135	0.80%
2018/05/22	20	38.48	14	38.44	38.10	6	3,165	0.19%
2018/05/21	123.1	39.36	102	39.26	38.80	21.1	3,176	0.67%	大買/大賣/
2018/05/18	13	37.17	15	37.43	37.90	-2	3,055	-0.07%
2018/05/17	21	37.87	46	37.56	37.10	-25	3,061	-0.82%
2018/05/16	4	36.55	11	36.24	35.50	-7	3,013	-0.23%
2018/05/15	6	36.49	6	36.62	36.25	0	3,088	0.00%
2018/05/14	13	36.54	5	36.45	36.95	8	3,123	0.26%
2018/05/11	13	35.54	23	36.09	35.40	-10	3,157	-0.32%
2018/05/10	25	36.63	17	36.72	36.10	8	3,235	0.25%
2018/05/09	26	35.23	21	35.23	34.90	5	3,271	0.15%
2018/05/08	64	35.84	41	35.38	34.65	23	3,501	0.66%
2018/05/04	0	0.00	3	30.80	30.55	-3	4,180	-0.07%
2018/05/03	3	30.97	3	31.22	31.05	0	4,472	0.00%
2018/05/02	0	0.00	1	30.65	30.55	-1	4,570	-0.02%
2018/04/30	0	0.00	4	30.95	30.90	-4	4,579	-0.09%
2018/04/27	5	30.23	7	30.14	30.50	-2	4,599	-0.04%
2018/04/26	2	29.50	0	0.00	29.50	2	4,604	0.04%
2018/04/25	2	30.60	21	30.79	30.85	-19	4,624	-0.41%
2018/04/24	9	31.37	23	31.47	30.45	-14	4,641	-0.30%
2018/04/23	2	33.10	2	33.80	32.60	0	4,671	0.00%
2018/04/20	1	33.50	1	33.50	33.35	0	4,756	0.00%
2018/04/19	22	33.80	11	33.47	34.05	11	4,766	0.23%
2018/04/18	3	32.10	2	32.00	31.90	1	4,797	0.02%
2018/04/17	10	31.29	18	31.65	31.30	-8	4,802	-0.17%
2018/04/16	7.1	32.91	8	33.01	32.60	-0.9	4,811	-0.02%
2018/04/13	0	0.00	1	33.95	33.75	-1	4,811	-0.02%
2018/04/12	7	34.34	1	34.15	34.10	6	4,841	0.12%
2018/04/11	5	34.56	1	34.90	34.60	4	4,868	0.08%
2018/04/10	2	34.65	5	34.67	33.65	-3	4,880	-0.06%
2018/04/09	13	34.67	3	35.27	34.60	10	4,895	0.20%
2018/04/03	8	34.62	0	0.00	34.60	8	4,929	0.16%
2018/04/02	9	34.58	5	34.62	34.50	4	4,929	0.08%
2018/03/31	4	34.14	16	34.12	34.05	-12	4,948	-0.24%
2018/03/30	7	34.89	3	35.10	34.60	4	4,943	0.08%
2018/03/29	13	35.90	10	36.15	35.90	3	4,958	0.06%
2018/03/28	7	35.69	8	35.93	35.80	-1	4,989	-0.02%
2018/03/27	15	35.34	10	35.60	35.45	5	4,984	0.10%
2018/03/26	8	34.99	8	34.82	34.80	0	4,998	0.00%
2018/03/23	6	33.93	11	34.70	34.85	-5	4,997	-0.10%
2018/03/22	29.1	36.37	19	36.39	35.50	10.1	4,980	0.20%
2018/03/21	22	37.45	37	37.47	37.05	-15	4,951	-0.30%
2018/03/20	79	37.68	106	37.65	37.40	-27	4,937	-0.55%	大賣/
2018/03/19	39	37.06	41	37.04	36.80	-2	4,865	-0.04%
2018/03/16	33	36.31	15	36.11	36.00	18	4,845	0.37%
2018/03/15	38	35.98	27	36.15	36.40	11	4,836	0.23%
2018/03/14	38	37.11	26	37.14	36.65	12	4,820	0.25%
2018/03/13	63	37.84	58	37.79	37.45	5	4,793	0.10%
2018/03/12	23	37.65	43	37.20	36.65	-20	4,731	-0.42%
2018/03/09	21	37.30	37	37.42	36.90	-16	4,707	-0.34%
2018/03/08	159	37.26	95	37.53	37.40	64	4,689	1.36%	大買/
2018/03/07	141	38.63	161	38.70	37.30	-20	4,591	-0.44%	大買/大賣/
2018/03/06	148	37.93	159	37.98	37.75	-11	4,410	-0.25%	大買/大賣/
2018/03/05	80	36.75	165	36.99	36.10	-85	4,278	-1.99%	大賣/
2018/03/02	33	34.98	68	35.04	34.60	-35	4,199	-0.83%
2018/03/01	144	36.87	128	37.06	36.50	16	4,145	0.39%	大買/大賣/
2018/02/27	323	36.77	374	36.76	35.70	-51	4,037	-1.26%	大買/大賣/
2018/02/26	231	35.92	234.2	34.92	36.40	-3.2	3,877	-0.08%	大買/大賣/
2018/02/23	198	32.36	76	32.39	33.10	122	3,759	3.24%	大買/鉅額交易
2018/02/22	78	31.55	211	31.77	31.45	-133	3,922	-3.39%	大賣/鉅額交易
2018/02/21	34	29.07	45	29.35	29.75	-11	3,850	-0.29%
2018/02/12	8	27.76	5	27.31	27.05	3	3,901	0.08%
2018/02/09	59	27.04	42	27.23	27.45	17	3,929	0.43%
2018/02/08	88	28.49	37	28.51	28.45	51	3,994	1.28%
2018/02/07	42.8	30.39	45	30.70	29.05	-2.2	4,013	-0.06%
2018/02/06	38	30.99	43	31.15	30.10	-5	4,044	-0.12%
2018/02/05	18.1	33.23	26	32.98	33.40	-7.9	4,135	-0.19%
2018/02/02	46	36.21	90	35.94	35.40	-44	4,256	-1.03%
2018/02/01	42	38.27	55	38.47	38.00	-13	4,414	-0.29%
2018/01/31	328	37.90	220	37.78	39.00	108	4,545	2.38%	大買/大賣/鉅額交易
2018/01/30	394	38.34	587	38.62	37.10	-193	4,351	-4.43%	大買/大賣/鉅額交易
2018/01/29	79	37.54	169.1	38.11	38.50	-90.1	3,942	-2.29%	大賣/
2018/01/26	651	34.57	370.1	34.02	35.00	280.9	3,950	7.11%	大買/大賣/鉅額交易
2018/01/25	37	32.23	20	32.33	31.85	17	3,732	0.46%
2018/01/23	8	31.79	61	31.28	31.15	-53	3,697	-1.43%
2018/01/22	4	31.45	13	31.59	31.40	-9	3,674	-0.24%
2018/01/19	40	31.45	38	31.42	31.60	2	3,665	0.05%
2018/01/18	12	31.54	19	31.72	31.30	-7	3,639	-0.19%
2018/01/17	23	31.78	16	31.93	31.80	7	3,624	0.19%
2018/01/16	106	32.13	56	32.09	31.65	50	3,589	1.39%	大買/
2018/01/15	1	30.90	1	30.45	31.00	0	3,496	0.00%
2018/01/12	20	31.36	35	31.50	30.70	-15	3,480	-0.43%
2018/01/11	7	29.71	1	29.45	29.80	6	3,427	0.18%
2018/01/10	9	29.63	21	29.33	28.90	-12	3,415	-0.35%
2018/01/09	0	0.00	11	30.38	30.25	-11	3,392	-0.32%
2018/01/08	18	30.90	27	31.21	30.80	-9	3,381	-0.27%
2018/01/05	10	31.18	36	31.06	31.00	-26	3,343	-0.78%
2018/01/04	10	30.72	20	30.84	30.75	-10	3,309	-0.30%
2018/01/03	14	30.23	20	30.43	30.40	-6	3,282	-0.18%
2018/01/02	67	30.76	53	30.75	30.60	14	3,261	0.43%