西柏 (3541)-臺銀-高雄券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
28.50
漲跌
▼0.50
漲幅
-1.72%
成交量
254張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	29.00	0	0.00	29.00	1	118	0.84%
2024/04/22	2	29.15	0	0.00	29.00	2	119	1.68%
2024/04/17	0	29.25	0	0.00	29.05	0	118	0.00%
2024/04/08	0.2	30.40	0	0.00	29.40	0.2	114	0.13%
2024/04/03	0	31.40	0	0.00	30.90	0	108	0.00%
2024/03/26	3	31.90	0	0.00	31.85	3	109	2.74%
2024/03/21	1	31.40	0	0.00	31.55	1	109	0.92%
2024/03/08	0.1	36.00	0	0.00	35.35	0.1	84	0.11%
2024/02/27	0	0.00	1	37.45	37.25	-1	78	-1.28%
2024/02/16	1	36.70	0	0.00	36.60	1	81	1.23%
2024/01/29	0	41.65	0	0.00	38.45	0	87	0.00%
2024/01/12	1	38.90	0	0.00	38.80	1	98	1.01%
2024/01/11	3	39.27	0	0.00	39.00	3	100	2.99%
2024/01/10	1	39.70	0	0.00	39.65	1	99	1.00%
2023/12/28	1	39.30	0	0.00	39.10	1	99	1.01%
2023/12/25	1	39.00	0	0.00	38.80	1	98	1.02%
2023/12/21	1	39.75	0	0.00	39.65	1	95	1.05%
2023/12/19	1	39.90	0	0.00	39.95	1	96	1.04%
2023/12/12	0	0.00	6	39.28	39.10	-6	95	-6.31%
2023/12/05	0	0.00	1	40.10	40.10	-1	103	-0.96%
2023/11/22	6	38.73	0	0.00	38.70	6	98	6.09%
2023/11/17	0	36.70	0	0.00	39.25	0	95	0.01%
2023/11/16	1	36.25	0	0.00	36.50	1	91	1.10%
2023/10/26	1	38.30	0	0.00	38.30	1	92	1.08%
2023/10/23	1	39.10	0	0.00	39.20	1	116	0.86%
2023/10/19	0	39.60	0	0.00	39.40	0	175	0.00%
2023/09/28	1	41.00	0	0.00	40.80	1	176	0.57%
2023/08/24	1.1	40.20	0	0.00	40.15	1.1	219	0.48%
2023/08/04	0	0.00	1	44.00	44.20	-1	214	-0.47%
2023/08/02	1	44.30	0	0.00	43.50	1	217	0.46%
2023/07/28	0.2	44.20	0	0.00	44.25	0.2	211	0.07%
2023/07/27	1	43.65	2	44.53	44.85	-1	208	-0.48%
2023/07/26	1	45.40	2	45.55	45.60	-1	201	-0.50%
2023/07/25	11	40.77	51	39.68	43.35	-40	183	-21.82%
2023/07/21	1	48.35	0	0.00	48.35	1	126	0.79%
2023/07/05	0	54.50	0	0.00	54.40	0	141	0.00%
2023/06/28	0	0.00	1	53.40	53.50	-1	145	-0.69%
2023/06/21	1	54.10	0	0.00	54.20	1	146	0.68%
2023/05/31	0	0.00	1	59.80	60.00	-1	100	-0.99%
2023/05/29	0	0.00	1	58.80	58.90	-1	100	-1.00%
2023/05/25	0	0.00	2	59.00	58.70	-2	98	-2.02%
2023/05/19	2	58.45	0	0.00	58.10	2	100	2.00%
2023/05/15	1	58.00	0	0.00	58.00	1	103	0.97%
2023/04/20	0	0.00	4	60.60	60.50	-4	85	-4.66%
2023/04/06	0	0.00	0	58.20	58.70	0	61	0.00%
2023/03/31	10	58.40	0	0.00	58.40	10	60	16.41%
2023/03/30	4	58.10	0	0.00	58.20	4	59	6.70%
2023/03/22	0	59.00	0	0.00	58.60	0	59	0.01%
2023/03/15	1	58.00	0	0.00	57.90	1	56	1.76%
2022/06/14	4	66.00	0	0.00	66.50	4	244	1.64%
2022/06/13	10	67.12	0	0.00	66.80	10	244	4.09%
2022/06/10	10	67.86	0	0.00	67.90	10	245	4.08%
2022/06/09	7	68.17	0	0.00	68.20	7	245	2.85%
2022/06/06	3	66.20	0	0.00	66.80	3	247	1.21%
2022/06/02	10	66.93	0	0.00	67.30	10	252	3.96%
2022/05/17	0	0.00	2	70.95	71.10	-2	284	-0.70%
2022/05/10	0	0.00	1	65.50	66.00	-1	293	-0.34%
2022/04/18	0	0.00	1	70.60	70.50	-1	290	-0.34%
2022/04/08	0	0.00	2	68.90	69.00	-2	260	-0.77%
2022/02/09	0	0.00	1	64.10	65.00	-1	537	-0.19%
2022/01/05	1	61.80	0	0.00	61.90	1	595	0.17%
2021/12/29	1	63.30	1	63.20	63.20	0	734	0.00%
2021/12/28	0	0.00	1	64.40	64.40	-1	734	-0.14%
2021/12/23	1	61.80	1	61.40	61.40	0	752	0.00%
2021/12/21	2	60.00	0	0.00	61.00	2	862	0.23%
2021/12/17	2	62.80	2	62.20	62.20	0	922	0.00%
2021/12/16	3	65.17	8	65.99	65.00	-5	907	-0.55%
2021/12/15	5	67.90	4	70.25	67.00	1	862	0.12%
2021/11/26	4	60.90	0	0.00	61.00	4	672	0.59%
2021/11/23	0	0.00	1	62.50	61.80	-1	721	-0.14%
2021/11/19	1	62.10	0	0.00	62.50	1	729	0.14%
2021/11/16	0	0.00	1	63.60	64.40	-1	719	-0.14%
2021/11/12	1	60.60	0	0.00	61.00	1	698	0.14%
2021/11/08	1	60.10	0	0.00	59.70	1	666	0.15%
2021/11/01	0	0.00	1.1	58.56	59.00	-1.1	658	-0.17%
2021/10/18	1	61.50	2	58.60	58.30	-1	625	-0.16%
2021/10/08	1	68.50	2	67.20	66.60	-1	565	-0.18%
2021/10/06	1	60.10	0	0.00	60.50	1	447	0.22%
2021/10/05	1	57.10	0	0.00	59.40	1	435	0.23%
2021/10/04	1	58.60	0	0.00	59.40	1	430	0.23%
2021/09/28	3	68.00	3	67.10	67.70	0	370	0.00%
2021/09/24	0	0.00	12	56.83	59.70	-12	217	-5.52%
2021/09/15	2	55.00	3	55.10	56.60	-1	203	-0.49%
2021/09/14	10	56.00	0	0.00	55.90	10	201	4.95%
2021/09/08	1	54.00	0	0.00	53.50	1	198	0.50%
2021/09/07	1	56.90	0	0.00	56.30	1	192	0.52%
2021/09/02	0	0.00	1	56.50	56.30	-1	166	-0.60%
2021/08/19	1	51.60	0	0.00	51.50	1	103	0.97%
2021/08/13	1	51.30	0	0.00	51.00	1	104	0.96%
2021/08/11	2	50.70	0	0.00	50.30	2	103	1.94%
2021/08/10	1	52.00	0	0.00	52.00	1	105	0.95%
2021/06/17	0	0.00	1	49.50	49.60	-1	139	-0.72%
2021/06/03	1	49.05	0	0.00	48.85	1	156	0.64%
2021/05/24	1	44.00	0	0.00	44.05	1	158	0.63%
2021/05/18	0	0.00	1.1	42.52	42.60	-1.1	168	-0.62%
2021/05/11	0	0.00	5	47.52	47.50	-5	156	-3.21%
2021/05/03	1	49.25	0	0.00	49.25	1	150	0.67%
2021/04/28	1	51.20	0	0.00	50.40	1	146	0.68%
2021/04/22	0	0.00	0.2	51.50	50.40	-0.2	146	-0.17%
2021/04/21	0	0.00	0.2	53.00	51.90	-0.2	144	-0.13%
2021/03/31	0	0.00	0	56.00	55.10	0	165	-0.01%
2021/03/12	0	0.00	1	55.50	55.60	-1	153	-0.65%
2021/03/03	0	0.00	2	54.10	54.00	-2	153	-1.31%
2021/02/25	0	0.00	1	54.90	54.70	-1	153	-0.65%
2021/02/24	2	54.65	1	54.90	54.50	1	151	0.66%
2021/02/22	1	52.10	1	52.40	52.50	0	143	0.00%
2021/02/03	2	50.40	0	0.00	50.20	2	130	1.53%
2021/01/27	0	51.60	0	0.00	52.10	0	130	0.00%
2021/01/25	0	0.00	1.1	51.31	51.60	-1.1	130	-0.80%
2021/01/22	1	51.50	0	0.00	51.50	1	130	0.77%
2021/01/15	1	52.10	3	53.13	52.20	-2	126	-1.58%
2021/01/14	1	53.80	0	0.00	53.60	1	122	0.82%
2021/01/12	2	54.75	0	0.00	54.60	2	114	1.75%
2021/01/08	1	56.20	0	0.00	55.70	1	108	0.92%
2020/12/30	0	0.00	1	59.00	58.50	-1	101	-0.99%
2020/11/24	0	0.00	2.3	60.91	60.70	-2.3	66	-3.45%
2020/11/20	0	0.00	1	60.50	61.00	-1	64	-1.56%
2020/11/10	1	60.00	2	60.25	60.20	-1	74	-1.33%
2020/11/06	1	59.70	0	0.00	59.90	1	80	1.25%
2020/11/05	0	0.00	3	58.40	59.00	-3	89	-3.34%
2020/10/12	0	0.00	2	57.90	58.50	-2	136	-1.47%
2020/09/24	0	0.00	0.1	60.60	60.60	-0.1	153	-0.03%
2020/09/22	0	0.00	2	61.45	61.70	-2	154	-1.30%
2020/08/24	1	60.90	0	0.00	60.90	1	176	0.57%
2020/08/20	1	61.60	0	0.00	62.00	1	175	0.57%
2020/08/18	1	64.60	0	0.00	64.20	1	172	0.58%
2020/08/11	3	65.50	0	0.00	64.90	3	165	1.82%
2020/08/07	1	68.70	0	0.00	68.80	1	155	0.64%
2020/08/05	0	0.00	1	71.30	71.00	-1	155	-0.64%
2020/08/04	1	79.50	0.2	81.20	79.40	0.9	150	0.56%
2020/07/10	2	78.55	0	0.00	78.50	2	154	1.29%
2020/07/06	1	80.70	0	0.00	80.70	1	159	0.63%
2020/06/22	1	79.30	0	0.00	79.20	1	196	0.51%
2020/06/18	1	79.90	0	0.00	79.30	1	207	0.48%
2020/06/10	0	0.00	1	79.90	79.60	-1	227	-0.44%
2020/06/08	3	78.60	3	79.10	79.00	0	236	0.00%
2020/06/04	3	78.33	3	78.80	78.30	0	240	0.00%
2020/06/03	1	78.40	0	0.00	78.00	1	240	0.42%
2020/05/07	0	0.00	1	75.70	75.60	-1	228	-0.44%
2020/04/30	0	0.00	1	74.90	75.80	-1	224	-0.45%
2020/04/20	1	74.50	0	0.00	74.70	1	223	0.45%
2020/04/16	1	74.00	1	74.80	75.60	0	217	0.00%
2020/03/27	1	68.00	1	68.40	68.40	0	176	0.00%
2020/03/26	1	68.30	0	0.00	67.90	1	171	0.58%
2020/03/17	0.1	60.60	0	0.00	60.60	0.1	134	0.04%
2020/03/02	0	0.00	1	77.20	76.80	-1	112	-0.89%
2020/01/30	3	81.67	0	0.00	80.90	3	152	1.96%
2020/01/20	2	85.50	2	85.40	85.50	0	149	0.00%
2020/01/15	1	82.90	0	0.00	81.90	1	144	0.69%
2019/12/23	0	0.00	2	85.00	84.60	-2	148	-1.34%
2019/11/11	1	87.40	0	0.00	86.90	1	162	0.61%
2019/11/07	1	86.00	0	0.00	85.10	1	156	0.64%
2019/11/06	0	0.00	1	83.40	85.10	-1	150	-0.66%
2019/08/23	1	81.30	0	0.00	81.30	1	228	0.44%
2019/08/22	1	83.30	1	83.00	81.80	0	227	0.00%
2019/08/14	0.1	79.00	0	0.00	79.00	0.1	213	0.05%
2019/08/05	1	77.00	0	0.00	77.40	1	215	0.46%
2019/08/02	1	76.80	0	0.00	77.30	1	224	0.44%
2019/07/31	1	79.50	0	0.00	79.30	1	249	0.40%
2019/07/30	2	80.65	0	0.00	80.30	2	256	0.78%
2019/07/25	1	82.10	0	0.00	81.90	1	283	0.35%
2019/07/24	1	82.00	0	0.00	82.10	1	284	0.35%
2019/07/17	1	84.90	0	0.00	84.60	1	293	0.34%
2019/07/03	0	0.00	1	92.10	92.40	-1	281	-0.36%
2019/05/20	0	0.00	1	80.80	82.40	-1	362	-0.28%
2019/05/06	1	92.00	0	0.00	91.70	1	346	0.29%
2019/04/25	0	0.00	2	89.40	89.40	-2	316	-0.63%
2019/04/10	1	87.50	0	0.00	87.10	1	304	0.33%
2019/04/09	1	87.50	0	0.00	87.10	1	301	0.33%
2019/04/08	0	0.00	1	92.00	91.00	-1	291	-0.34%
2019/03/27	1	90.50	0	0.00	90.50	1	288	0.35%
2019/03/26	0	0.00	3	91.57	90.30	-3	288	-1.04%
2019/03/18	0	0.00	1	94.10	94.10	-1	269	-0.37%
2019/03/13	2	85.75	0	0.00	85.50	2	259	0.77%
2019/03/11	1	84.80	2	85.50	85.60	-1	289	-0.35%
2019/03/08	0	0.00	1	86.20	84.80	-1	301	-0.33%
2019/03/05	0	0.00	1	88.00	88.00	-1	412	-0.24%
2018/11/29	0	0.00	2	79.30	78.30	-2	266	-0.75%
2018/11/28	2	79.80	2	79.40	80.30	0	227	0.00%
2018/11/26	0	0.00	1	70.80	70.80	-1	158	-0.63%
2018/07/10	1	57.00	0	0.00	58.10	1	133	0.75%
2018/06/13	1	69.30	0	0.00	69.10	1	136	0.73%
2018/06/01	0	0.00	2	71.10	71.70	-2	166	-1.20%
2018/05/28	2	74.80	2	74.20	75.00	0	162	0.00%
2018/05/25	2	70.80	0	0.00	71.00	2	152	1.31%
2018/05/03	1	70.20	0	0.00	70.10	1	153	0.65%
2018/04/19	0	0.00	6	72.98	73.20	-6	164	-3.66%
2018/04/16	1	72.80	0	0.00	72.80	1	163	0.61%
2018/04/13	1	77.30	0	0.00	76.30	1	163	0.61%
2018/03/30	1	80.60	0	0.00	80.60	1	164	0.61%
2018/03/26	1	80.90	0	0.00	81.10	1	170	0.59%
2018/03/23	2	82.60	0	0.00	82.10	2	173	1.15%
2018/03/22	2	84.95	0	0.00	84.40	2	177	1.13%
2018/03/21	1	85.20	0	0.00	85.10	1	177	0.56%
2018/03/19	1	85.10	0	0.00	85.10	1	173	0.57%
2018/03/13	1	85.10	0	0.00	86.20	1	162	0.62%
2018/03/12	1	86.20	0	0.00	85.30	1	161	0.62%
2018/03/07	1	90.20	0	0.00	89.80	1	150	0.67%