西柏 (3541)-美林券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
29.35
漲跌
▼0.40
漲幅
-1.34%
成交量
105張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	29.15	0	0.00	29.75	1	118	0.85%
2024/04/16	2	28.83	0	0.00	28.80	2	117	1.70%
2024/04/15	3	29.43	0	0.00	29.00	3	117	2.55%
2024/04/12	1	29.65	0	0.00	29.80	1	117	0.85%
2024/04/11	1	29.55	2	29.93	29.80	-1	117	-0.85%
2024/04/10	2	29.63	1	29.90	29.90	1	117	0.85%
2024/04/09	0	0.00	2	29.35	29.05	-2	115	-1.74%
2024/04/03	0	0.00	2	31.03	30.90	-2	108	-1.84%
2024/04/01	0	0.00	3	31.90	31.95	-3	108	-2.76%
2024/03/29	0	0.00	3	32.02	32.00	-3	109	-2.73%
2024/03/28	3	32.07	1	32.10	32.05	2	110	1.80%
2024/03/27	0	0.00	8	31.79	31.65	-8	109	-7.29%
2024/03/26	0	0.00	1	31.90	31.85	-1	109	-0.91%
2024/03/22	1	31.30	3	31.30	31.30	-2	109	-1.83%
2024/03/21	1	31.80	7	31.49	31.55	-6	109	-5.49%
2024/03/20	1	32.20	3	31.78	31.65	-2	108	-1.84%
2024/03/19	2	31.70	2	32.40	32.25	0	108	0.00%
2024/03/18	2	31.20	1	31.10	31.10	1	109	0.92%
2024/03/15	2	32.83	1	32.35	32.35	1	101	0.99%
2024/03/14	5	33.10	4	33.04	32.50	1	99	1.01%
2024/03/13	2	35.30	1	34.95	34.95	1	89	1.12%
2024/03/12	1	35.60	0	0.00	35.60	1	84	1.18%
2024/03/11	1	35.50	0	0.00	35.50	1	84	1.19%
2024/03/08	1	35.40	1	35.35	35.35	0	84	0.00%
2024/03/07	3	36.03	3	35.95	35.95	0	82	0.00%
2024/03/06	3	36.15	3	36.45	36.50	0	82	0.00%
2024/03/01	3	36.80	3	36.75	36.75	0	78	0.00%
2024/02/29	0	0.00	1	37.00	37.10	-1	78	-1.28%
2024/02/27	2	37.43	2	37.25	37.25	0	78	0.00%
2024/02/23	2	37.78	2	37.68	37.65	0	77	0.00%
2024/02/21	1	37.75	1	37.70	37.70	0	80	0.00%
2024/02/20	3	37.70	3	37.78	37.75	0	84	0.00%
2024/02/19	3	37.18	5	37.33	37.30	-2	82	-2.43%
2024/02/16	0	0.00	3	36.67	36.60	-3	81	-3.69%
2024/02/15	1	36.85	1	36.45	36.45	0	81	0.00%
2024/02/05	0	0.00	2	36.90	36.60	-2	81	-2.45%
2024/02/02	4	37.64	2	37.43	37.30	2	81	2.47%
2024/02/01	1	37.90	2	38.05	37.95	-1	80	-1.24%
2024/01/31	2	37.93	2	37.83	37.80	0	82	0.00%
2024/01/24	0	0.00	1	38.95	38.90	-1	90	-1.11%
2024/01/23	1	38.50	0	0.00	38.30	1	92	1.08%
2024/01/22	3	38.38	4	38.59	38.40	-1	93	-1.07%
2024/01/19	0	0.00	2	37.90	37.90	-2	95	-2.10%
2024/01/18	0	0.00	2	38.00	37.90	-2	95	-2.09%
2024/01/17	0	0.00	2	38.50	38.25	-2	97	-2.04%
2024/01/16	1	38.60	0	0.00	38.35	1	99	1.01%
2024/01/15	3	38.83	1	38.80	38.80	2	99	2.02%
2024/01/11	2	39.05	3	39.03	39.00	-1	100	-1.00%
2024/01/09	1	40.00	0	0.00	39.80	1	99	1.00%
2024/01/08	0	0.00	1	39.80	39.75	-1	99	-1.01%
2024/01/05	0	0.00	1	40.00	39.90	-1	100	-1.00%
2024/01/04	0	0.00	2	39.80	39.95	-2	100	-1.99%
2024/01/02	2	40.43	0	0.00	40.10	2	102	1.95%
2023/12/29	3	39.20	0	0.00	39.30	3	99	3.02%
2023/12/28	4	39.11	0	0.00	39.10	4	99	4.02%
2023/12/27	3	39.20	0	0.00	39.20	3	98	3.06%
2023/12/26	6	39.40	0	0.00	39.35	6	98	6.11%
2023/12/25	4	38.70	0	0.00	38.80	4	98	4.08%
2023/12/22	3	39.25	0	0.00	39.25	3	96	3.12%
2023/12/21	1	39.70	0	0.00	39.65	1	95	1.05%
2023/12/15	0	0.00	4	39.28	39.75	-4	94	-4.23%
2023/12/14	1	39.30	2	39.63	39.50	-1	94	-1.06%
2023/12/13	0	0.00	2	39.60	39.75	-2	93	-2.14%
2023/12/12	0	0.00	1	39.35	39.10	-1	95	-1.05%
2023/12/07	0	0.00	1	40.25	40.15	-1	102	-0.98%
2023/12/06	1	39.75	2	40.10	40.10	-1	102	-0.97%
2023/12/05	1	40.15	2	41.00	40.10	-1	103	-0.96%
2023/12/04	0	0.00	1	40.90	41.00	-1	104	-0.96%
2023/11/24	2	38.95	0	0.00	39.00	2	99	2.01%
2023/11/22	2	38.73	0	0.00	38.70	2	98	2.03%
2023/11/21	3	38.48	3	38.65	38.60	0	98	0.00%
2023/11/17	2	37.90	2	37.45	39.25	0	95	0.00%
2023/11/16	3	36.13	2	36.35	36.50	1	91	1.10%
2023/11/15	2	35.75	1	35.75	35.75	1	93	1.07%
2023/11/14	4	35.33	3	35.47	35.35	1	96	1.04%
2023/11/13	1	35.55	0	0.00	35.25	1	95	1.05%
2023/11/07	1	35.65	0	0.00	36.40	1	92	1.09%
2023/10/31	1	36.80	0	0.00	36.35	1	90	1.11%
2023/10/25	2	38.55	0	0.00	38.50	2	95	2.09%
2023/10/24	2	39.15	0	0.00	38.85	2	100	2.00%
2023/10/16	1	39.80	0	0.00	39.75	1	179	0.56%
2023/10/12	1	40.00	0	0.00	39.80	1	179	0.56%
2023/09/26	1	41.55	0	0.00	41.20	1	176	0.57%
2023/09/21	0	0.00	1	41.45	41.50	-1	176	-0.57%
2023/09/15	0	0.00	1	44.30	43.00	-1	176	-0.57%
2023/09/13	0	0.00	1	42.00	41.95	-1	168	-0.59%
2023/09/12	0	0.00	1	41.65	41.45	-1	167	-0.60%
2023/09/11	0	0.00	3	41.77	41.65	-3	169	-1.77%
2023/09/08	0	0.00	5	42.45	42.45	-5	170	-2.93%
2023/09/06	0	0.00	1	41.20	41.40	-1	175	-0.57%
2023/08/31	0	0.00	1	40.50	40.70	-1	207	-0.48%
2023/08/30	0	0.00	1	40.60	40.30	-1	214	-0.47%
2023/08/21	0	0.00	3	39.80	40.00	-3	221	-1.35%
2023/08/18	1	40.50	0	0.00	40.50	1	219	0.46%
2023/08/17	2	41.95	0	0.00	42.05	2	215	0.93%
2023/08/16	3	41.42	0	0.00	41.45	3	214	1.40%
2023/08/15	2	41.18	0	0.00	41.35	2	215	0.93%
2023/08/14	1	41.70	0	0.00	41.70	1	215	0.46%
2023/08/11	1	42.00	0	0.00	42.00	1	215	0.46%
2023/08/10	1	41.80	0	0.00	41.80	1	215	0.46%
2023/08/09	1	42.70	0	0.00	42.70	1	214	0.47%
2023/08/08	1	44.05	0	0.00	44.05	1	213	0.47%
2023/07/26	0	0.00	10	45.25	45.60	-10	201	-4.97%
2023/07/25	11	40.29	0	0.00	43.35	11	183	6.00%
2023/07/19	0	0.00	5	53.80	54.00	-5	122	-4.10%
2023/07/07	1	53.80	0	0.00	53.80	1	132	0.76%
2023/07/06	1	54.20	0	0.00	54.20	1	135	0.74%
2023/07/04	1	53.60	0	0.00	53.80	1	142	0.70%
2023/07/03	1	53.60	0	0.00	53.70	1	142	0.70%
2023/06/27	1	53.60	0	0.00	53.40	1	146	0.68%
2023/06/19	1	54.30	0	0.00	54.20	1	147	0.68%
2023/06/14	1	54.70	0	0.00	55.20	1	145	0.69%
2023/06/12	0	0.00	5	55.00	54.60	-5	146	-3.42%
2023/06/08	12	53.20	0	0.00	54.10	12	138	8.69%
2023/05/31	0	0.00	2	59.30	60.00	-2	100	-1.99%
2023/05/30	0	0.00	1	58.90	59.00	-1	99	-1.01%
2023/05/04	0	0.00	1	60.10	60.20	-1	92	-1.08%
2023/04/25	0	0.00	1	60.00	59.70	-1	89	-1.12%
2023/04/24	0	0.00	1	60.10	60.20	-1	88	-1.13%
2023/04/21	1	60.30	0	0.00	60.00	1	87	1.14%
2023/04/19	0	0.00	2	60.90	60.60	-2	84	-2.35%
2023/04/17	0	0.00	1	61.70	61.50	-1	82	-1.22%
2023/04/13	0	0.00	1	60.40	60.40	-1	79	-1.26%
2023/04/12	0	0.00	1	60.40	60.10	-1	78	-1.28%
2023/04/11	0	0.00	2	61.70	61.70	-2	73	-2.71%
2023/04/10	0	0.00	1	61.50	62.10	-1	69	-1.43%
2023/04/07	0	0.00	1	59.20	59.30	-1	63	-1.58%
2023/04/06	0	0.00	1	58.90	58.70	-1	61	-1.62%
2023/03/09	1	59.30	0	0.00	59.40	1	57	1.74%
2023/02/23	0	0.00	1	57.70	57.80	-1	57	-1.74%
2023/02/08	0	0.00	1	55.70	55.90	-1	55	-1.81%
2023/01/16	0	0.00	1	54.20	54.30	-1	55	-1.79%
2022/12/30	0	0.00	2	52.95	53.00	-2	71	-2.80%
2022/12/29	0	0.00	1	52.60	52.60	-1	71	-1.41%
2022/12/28	0	0.00	2	52.80	52.80	-2	71	-2.78%
2022/12/27	0	0.00	1	52.60	52.80	-1	71	-1.39%
2022/12/20	1	52.00	0	0.00	52.00	1	75	1.33%
2022/12/09	1	54.30	0	0.00	54.00	1	72	1.37%
2022/12/02	0	0.00	1	56.10	56.40	-1	79	-1.27%
2022/12/01	0	0.00	1	56.50	56.40	-1	81	-1.23%
2022/11/22	0	0.00	1	56.00	56.00	-1	85	-1.18%
2022/11/21	0	0.00	1	55.70	55.90	-1	86	-1.16%
2022/11/18	0	0.00	1	55.60	55.60	-1	87	-1.14%
2022/11/17	0	0.00	2	56.15	55.90	-2	88	-2.26%
2022/11/14	0	0.00	1	56.20	56.60	-1	92	-1.08%
2022/10/31	0	0.00	1	50.40	50.70	-1	107	-0.93%
2022/10/27	0	0.00	2	50.30	50.40	-2	108	-1.85%
2022/10/18	2	51.10	0	0.00	51.10	2	106	1.88%
2022/10/13	1	50.40	0	0.00	49.95	1	105	0.95%
2022/10/11	0	0.00	1	52.80	52.90	-1	101	-0.98%
2022/10/07	0	0.00	1	55.00	55.00	-1	100	-0.99%
2022/10/06	0	0.00	1	55.00	55.20	-1	103	-0.97%
2022/09/30	0	0.00	1	54.10	54.30	-1	107	-0.93%
2022/09/29	0	0.00	1	54.30	55.00	-1	107	-0.93%
2022/09/22	1	58.00	0	0.00	57.90	1	112	0.89%
2022/09/21	1	57.60	0	0.00	57.50	1	114	0.88%
2022/09/16	2	58.05	0	0.00	57.90	2	120	1.65%
2022/09/14	0	0.00	2	59.55	59.60	-2	122	-1.63%
2022/09/08	1	56.20	0	0.00	56.00	1	124	0.80%
2022/09/07	0	0.00	1	54.60	54.70	-1	124	-0.80%
2022/09/05	0	0.00	3	56.90	56.20	-3	124	-2.41%
2022/08/31	1	58.60	0	0.00	58.80	1	124	0.80%
2022/08/29	0	0.00	7	58.39	58.70	-7	127	-5.51%
2022/08/25	1	59.20	0	0.00	59.00	1	127	0.79%
2022/08/22	0	0.00	2	59.70	59.70	-2	126	-1.58%
2022/08/16	0	0.00	2	58.90	58.90	-2	125	-1.59%
2022/08/15	4	58.38	0	0.00	58.70	4	125	3.18%
2022/08/12	1	59.60	1	58.50	58.80	0	124	0.00%
2022/08/11	0	0.00	1	59.90	59.40	-1	123	-0.81%
2022/08/09	1	59.70	3	59.40	59.70	-2	127	-1.57%
2022/08/05	3	60.87	1	60.20	60.20	2	125	1.59%
2022/08/03	0	0.00	1	60.80	60.40	-1	127	-0.78%
2022/08/02	0	0.00	4	60.75	61.00	-4	131	-3.05%
2022/08/01	0	0.00	5	61.60	61.30	-5	132	-3.76%
2022/07/29	0	0.00	4	61.25	61.30	-4	134	-2.98%
2022/07/28	0	0.00	1	60.70	60.60	-1	136	-0.74%
2022/07/27	0	0.00	2	62.30	62.30	-2	140	-1.43%
2022/07/25	2	61.30	0	0.00	62.30	2	142	1.41%
2022/07/21	1	60.70	0	0.00	61.30	1	145	0.69%
2022/07/15	0	0.00	4	62.20	62.90	-4	160	-2.49%
2022/07/14	0	0.00	8	62.23	61.90	-8	161	-4.94%
2022/07/13	0	0.00	4	60.38	61.70	-4	166	-2.40%
2022/07/11	0	0.00	7	58.03	58.50	-7	173	-4.04%
2022/07/08	0	0.00	2	57.00	56.90	-2	176	-1.13%
2022/07/07	0	0.00	14	56.10	56.50	-14	183	-7.64%
2022/07/06	0	0.00	7	56.11	55.80	-7	191	-3.65%
2022/07/05	0	0.00	8	55.66	56.10	-8	208	-3.84%
2022/07/04	0	0.00	8	55.23	55.30	-8	225	-3.54%
2022/07/01	0	0.00	3	55.80	55.30	-3	235	-1.27%
2022/06/30	0	0.00	5	57.80	57.60	-5	245	-2.04%
2022/06/29	0	0.00	4	58.78	59.20	-4	250	-1.60%
2022/06/27	0	0.00	5	59.76	60.30	-5	258	-1.94%
2022/06/22	1	61.40	0	0.00	60.70	1	253	0.40%
2022/06/21	4	62.13	0	0.00	61.90	4	255	1.57%
2022/06/20	1	62.00	0	0.00	60.50	1	253	0.39%
2022/06/16	0	0.00	5	66.42	65.00	-5	247	-2.02%
2022/06/15	0	0.00	1	66.60	66.40	-1	244	-0.41%
2022/06/14	1	66.50	1	66.50	66.50	0	244	0.00%
2022/06/09	0	0.00	1	69.00	68.20	-1	245	-0.41%
2022/06/07	8	67.73	4	67.40	67.70	4	246	1.62%
2022/06/06	1	66.90	0	0.00	66.80	1	247	0.40%
2022/05/27	3	67.47	0	0.00	66.90	3	259	1.16%
2022/05/26	9	67.58	0	0.00	67.40	9	259	3.46%
2022/05/25	2	68.30	0	0.00	68.10	2	260	0.77%
2022/05/24	3	68.40	0	0.00	68.00	3	267	1.12%
2022/05/23	6	69.83	0	0.00	69.80	6	268	2.24%
2022/05/20	3	69.87	0	0.00	69.60	3	275	1.09%
2022/05/19	6	70.18	0	0.00	70.10	6	284	2.11%
2022/05/17	0	0.00	1	69.50	71.10	-1	284	-0.35%
2022/05/11	0	0.00	1	65.20	66.00	-1	292	-0.34%
2022/05/05	7	68.29	0	0.00	68.00	7	302	2.32%
2022/04/27	4	68.10	0	0.00	68.30	4	305	1.31%
2022/04/26	4	68.85	0	0.00	68.90	4	303	1.32%
2022/04/25	3	69.33	0	0.00	68.00	3	303	0.99%
2022/04/22	4	71.95	0	0.00	72.00	4	296	1.35%
2022/04/20	5	71.88	0	0.00	71.70	5	294	1.70%
2022/04/19	2	71.50	0	0.00	71.50	2	292	0.68%
2022/04/18	11	70.34	1	69.70	70.50	10	290	3.44%
2022/04/15	3	70.47	0	0.00	70.20	3	286	1.05%
2022/04/14	1	70.70	0	0.00	70.70	1	287	0.35%
2022/04/13	0	0.00	1	70.60	70.70	-1	285	-0.35%
2022/04/12	25	69.64	2	69.60	69.80	23	282	8.15%
2022/04/11	1	69.30	2	70.05	69.30	-1	274	-0.36%
2022/04/08	2	69.00	0	0.00	69.00	2	260	0.77%
2022/04/07	3	66.27	0	0.00	66.10	3	245	1.22%
2022/04/01	0	0.00	2	64.00	64.30	-2	242	-0.83%
2022/03/31	1	63.50	0	0.00	63.60	1	236	0.42%
2022/03/28	0	0.00	2	60.90	60.90	-2	237	-0.84%
2022/03/25	0	0.00	1	60.80	60.90	-1	241	-0.41%
2022/03/24	3	60.70	1	60.50	61.10	2	250	0.80%
2022/03/23	0	0.00	1	59.70	59.80	-1	263	-0.38%
2022/03/22	0	0.00	2	58.95	59.20	-2	308	-0.65%
2022/03/16	1	57.00	12	57.02	56.90	-11	536	-2.05%
2022/03/15	0	0.00	1	58.50	56.90	-1	537	-0.19%
2022/03/14	0	0.00	3	58.70	58.70	-3	534	-0.56%
2022/03/11	0	0.00	9	59.00	58.80	-9	533	-1.69%
2022/03/10	0	0.00	2	60.05	60.10	-2	530	-0.38%
2022/03/09	0	0.00	1	59.20	59.10	-1	530	-0.19%
2022/03/08	0	0.00	1	60.00	58.30	-1	530	-0.19%
2022/03/02	0	0.00	2	62.00	62.90	-2	525	-0.38%
2022/02/24	2	62.60	1	62.90	61.80	1	521	0.19%
2022/02/23	1	65.00	0	0.00	65.10	1	513	0.19%
2022/02/22	2	65.25	0	0.00	64.50	2	513	0.39%
2022/02/21	5	66.20	0	0.00	66.90	5	508	0.98%
2022/02/18	3	64.93	0	0.00	64.80	3	507	0.59%
2022/02/17	4	65.20	0	0.00	64.90	4	520	0.77%
2022/02/16	0	0.00	1	65.00	65.00	-1	524	-0.19%
2022/02/15	4	63.75	0	0.00	63.70	4	524	0.76%
2022/02/14	3	63.23	0	0.00	63.30	3	521	0.58%
2022/02/11	4	63.98	0	0.00	63.90	4	527	0.76%
2022/02/10	2	63.90	1	63.50	64.00	1	539	0.19%
2022/02/09	14	64.89	7	64.00	65.00	7	537	1.30%
2022/02/08	4	62.78	0	0.00	63.30	4	528	0.76%
2022/02/07	0	0.00	7	60.50	61.50	-7	532	-1.32%
2022/01/21	3	60.53	0	0.00	60.30	3	547	0.55%
2022/01/20	1	62.20	0	0.00	61.10	1	548	0.18%
2022/01/19	1	61.90	0	0.00	62.20	1	548	0.18%
2022/01/18	0	0.00	1	62.20	62.40	-1	549	-0.18%
2022/01/11	0	0.00	3	60.70	60.80	-3	563	-0.53%
2022/01/07	0	0.00	5	60.32	60.70	-5	585	-0.85%
2022/01/06	1	61.30	0	0.00	61.30	1	588	0.17%
2022/01/04	1	63.00	0	0.00	63.00	1	610	0.16%
2021/12/30	0	0.00	1	62.50	62.50	-1	724	-0.14%
2021/12/29	1	64.40	0	0.00	63.20	1	734	0.14%
2021/12/28	2	64.45	0	0.00	64.40	2	734	0.27%
2021/12/23	1	62.30	1	61.80	61.40	0	752	0.00%
2021/12/21	1	61.20	1	61.00	61.00	0	862	0.00%
2021/12/20	3	61.43	1	60.70	60.40	2	918	0.22%
2021/12/17	2	63.35	6	63.18	62.20	-4	922	-0.43%
2021/12/16	8	67.39	10	67.24	65.00	-2	907	-0.22%
2021/12/15	0	0.00	5	69.10	67.00	-5	862	-0.58%
2021/12/14	0	0.00	1	64.70	65.40	-1	695	-0.14%
2021/12/13	0	0.00	2	59.60	59.50	-2	636	-0.31%
2021/12/08	2	60.35	0	0.00	60.80	2	633	0.32%
2021/12/07	3	60.23	0	0.00	60.10	3	633	0.47%
2021/12/02	3	60.00	2	60.20	59.30	1	653	0.15%
2021/12/01	2	60.70	0	0.00	61.00	2	663	0.30%
2021/11/30	1	59.50	1	60.10	60.10	0	665	0.00%
2021/11/29	0	0.00	5	59.24	59.20	-5	671	-0.75%
2021/11/26	0	0.00	2	61.65	61.00	-2	672	-0.30%
2021/11/24	0	0.00	2	62.15	62.40	-2	693	-0.29%
2021/11/23	0	0.00	1	61.70	61.80	-1	721	-0.14%
2021/11/18	0	0.00	2	62.90	62.90	-2	728	-0.27%
2021/11/16	2	63.70	0	0.00	64.40	2	719	0.28%
2021/11/15	9	62.91	0	0.00	62.20	9	703	1.28%
2021/11/12	1	62.10	1	60.40	61.00	0	698	0.00%
2021/11/11	1	62.10	2	62.00	62.00	-1	692	-0.14%
2021/11/10	0	0.00	6	63.13	62.20	-6	686	-0.87%
2021/11/09	7	62.94	0	0.00	65.60	7	678	1.03%
2021/11/08	0	0.00	2	60.25	59.70	-2	666	-0.30%
2021/11/05	0	0.00	1	59.50	60.50	-1	668	-0.15%
2021/11/04	0	0.00	3	60.30	60.00	-3	672	-0.45%
2021/11/03	2	60.25	0	0.00	61.50	2	673	0.30%
2021/11/02	0	0.00	2	60.10	58.50	-2	665	-0.30%
2021/10/27	0	0.00	1	59.00	58.60	-1	650	-0.15%
2021/10/26	0	0.00	1	59.00	59.00	-1	646	-0.15%
2021/10/20	2	58.90	0	0.00	57.80	2	635	0.31%
2021/10/19	1	58.40	0	0.00	58.30	1	629	0.16%
2021/10/18	1	59.40	2	61.45	58.30	-1	625	-0.16%
2021/10/15	2	62.90	0	0.00	62.20	2	608	0.33%
2021/10/14	1	64.50	2	65.00	61.80	-1	599	-0.17%
2021/10/13	6	64.95	6	64.13	63.70	0	592	0.00%
2021/10/12	0	0.00	3	66.00	65.40	-3	584	-0.51%
2021/10/08	3	67.87	16	66.63	66.60	-13	565	-2.30%
2021/10/07	18	63.01	2	61.10	64.40	16	461	3.47%
2021/10/06	2	60.65	2	60.65	60.50	0	447	0.00%
2021/10/05	6	59.45	2	57.35	59.40	4	435	0.92%
2021/10/04	2	60.00	3	59.70	59.40	-1	430	-0.23%
2021/10/01	0	0.00	1	62.40	59.80	-1	420	-0.24%
2021/09/30	2	65.90	11	65.91	65.40	-9	406	-2.22%
2021/09/29	10	66.79	3	65.03	64.70	7	396	1.77%
2021/09/28	2	68.50	11	68.15	67.70	-9	370	-2.43%
2021/09/27	12	64.36	3	64.47	65.60	9	277	3.24%
2021/09/23	5	54.76	0	0.00	56.10	5	204	2.44%
2021/09/22	4	54.88	0	0.00	55.00	4	203	1.97%
2021/09/17	2	56.30	0	0.00	55.90	2	203	0.98%
2021/09/15	3	56.03	0	0.00	56.60	3	203	1.48%
2021/09/14	1	55.80	0	0.00	55.90	1	201	0.50%
2021/09/13	3	56.53	0	0.00	56.50	3	201	1.49%
2021/09/08	3	55.70	0	0.00	53.50	3	198	1.51%
2021/09/07	5	58.14	1	57.30	56.30	4	192	2.08%
2021/09/06	1	59.10	0	0.00	60.00	1	181	0.55%
2021/09/03	0	0.00	1	56.40	56.00	-1	168	-0.59%
2021/09/02	2	56.80	0	0.00	56.30	2	166	1.20%
2021/08/31	1	58.30	0	0.00	58.80	1	155	0.64%
2021/08/30	0	0.00	2	59.45	58.80	-2	149	-1.34%
2021/08/27	4	58.13	4	57.53	57.00	0	133	0.00%
2021/08/12	3	52.43	0	0.00	52.00	3	104	2.88%
2021/08/11	1	50.60	1	50.50	50.30	0	103	0.00%
2021/08/10	3	54.00	7	53.81	52.00	-4	105	-3.80%
2021/08/09	10	53.22	0	0.00	54.40	10	100	9.90%
2021/07/20	0	0.00	1	51.30	51.00	-1	110	-0.91%
2021/07/14	1	50.30	0	0.00	50.20	1	122	0.82%
2021/07/12	1	50.20	0	0.00	50.20	1	122	0.82%
2021/07/09	1	50.70	0	0.00	50.40	1	121	0.82%
2021/07/08	2	51.30	0	0.00	51.30	2	124	1.60%
2021/07/07	1	51.00	0	0.00	50.80	1	126	0.79%
2021/07/05	1	52.10	0	0.00	52.50	1	127	0.79%
2021/06/24	1	50.50	0	0.00	50.80	1	134	0.74%
2021/06/23	1	50.70	0	0.00	50.30	1	135	0.74%
2021/06/03	0	0.00	1	49.00	48.85	-1	156	-0.64%
2021/06/02	0	0.00	1	48.50	49.00	-1	155	-0.64%
2021/06/01	0	0.00	1	48.90	49.10	-1	153	-0.65%
2021/05/31	1	47.20	0	0.00	47.25	1	149	0.67%
2021/05/28	2	45.45	0	0.00	45.55	2	148	1.34%
2021/05/27	2	44.00	0	0.00	44.15	2	148	1.35%
2021/05/26	3	43.90	0	0.00	44.05	3	150	1.99%
2021/05/25	1	44.05	1	44.20	44.00	0	153	0.00%
2021/05/24	3	44.00	0	0.00	44.05	3	158	1.89%
2021/05/21	3	43.73	0	0.00	43.75	3	160	1.87%
2021/05/18	0	0.00	2	42.35	42.60	-2	168	-1.19%
2021/05/17	0	0.00	1	42.00	41.55	-1	165	-0.60%
2021/05/06	0	0.00	1	48.60	48.10	-1	155	-0.64%
2021/05/05	0	0.00	1	47.25	47.35	-1	155	-0.64%
2021/04/27	0	0.00	2	51.20	51.20	-2	147	-1.36%
2021/04/23	0	0.00	2	50.40	50.80	-2	147	-1.36%
2021/04/22	0	0.00	3	51.70	50.40	-3	146	-2.04%
2021/04/19	0	0.00	2	52.60	52.70	-2	149	-1.34%
2021/04/12	0	0.00	2	53.50	52.80	-2	148	-1.34%
2021/04/07	0	0.00	1	54.30	54.60	-1	156	-0.64%
2021/04/01	0	0.00	11	54.49	54.60	-11	163	-6.73%
2021/03/30	0	0.00	1	55.50	55.60	-1	163	-0.61%
2021/03/29	6	55.22	2	55.30	55.70	4	163	2.45%
2021/03/24	0	0.00	3	55.53	55.40	-3	160	-1.87%
2021/03/23	0	0.00	5	55.68	55.40	-5	162	-3.08%
2021/03/22	0	0.00	2	56.85	56.00	-2	162	-1.23%
2021/03/18	0	0.00	1	57.80	57.50	-1	160	-0.62%
2021/03/17	6	57.95	1	57.80	58.10	5	161	3.09%
2021/03/16	3	58.13	2	57.45	57.30	1	159	0.63%
2021/03/15	10	56.62	9	56.40	57.30	1	156	0.64%
2021/03/12	0	0.00	10	55.64	55.60	-10	153	-6.54%
2021/03/11	15	55.73	0	0.00	55.50	15	153	9.76%
2021/03/09	1	54.00	1	53.80	54.30	0	150	0.00%
2021/03/05	3	53.90	0	0.00	53.70	3	151	1.98%
2021/03/04	0	0.00	3	53.83	53.50	-3	152	-1.96%
2021/03/03	0	0.00	3	53.83	54.00	-3	153	-1.96%
2021/03/02	0	0.00	2	54.40	54.00	-2	153	-1.30%
2021/02/26	7	53.93	1	53.50	54.50	6	153	3.91%
2021/02/25	0	0.00	1	54.80	54.70	-1	153	-0.65%
2021/02/24	5	54.12	4	55.08	54.50	1	151	0.66%
2021/02/23	2	51.90	0	0.00	53.00	2	145	1.37%
2021/02/22	2	50.00	3	51.97	52.50	-1	143	-0.70%
2021/02/18	1	50.50	0	0.00	49.95	1	137	0.73%
2021/02/17	3	50.40	0	0.00	50.30	3	134	2.23%
2021/02/05	1	50.10	1	49.95	49.80	0	131	0.00%
2021/02/04	0	0.00	1	50.00	50.00	-1	130	-0.76%
2021/02/02	1	50.90	0	0.00	50.40	1	131	0.76%
2021/02/01	0	0.00	2	51.10	51.00	-2	131	-1.52%
2021/01/28	1	51.40	1	51.90	51.50	0	132	0.00%
2021/01/27	1	52.00	0	0.00	52.10	1	130	0.76%
2021/01/21	0	0.00	2	51.95	51.80	-2	130	-1.53%
2021/01/20	0	0.00	2	52.55	52.30	-2	129	-1.54%
2021/01/19	1	54.00	0	0.00	53.50	1	128	0.78%
2021/01/18	3	53.20	0	0.00	53.70	3	126	2.36%
2021/01/14	0	0.00	1	54.00	53.60	-1	122	-0.82%
2021/01/12	1	55.30	0	0.00	54.60	1	114	0.88%
2021/01/08	0	0.00	1	56.10	55.70	-1	108	-0.92%
2021/01/07	1	56.50	0	0.00	56.30	1	106	0.94%
2021/01/05	2	57.00	4	56.70	56.60	-2	104	-1.91%
2021/01/04	0	0.00	1	57.50	57.20	-1	106	-0.94%
2020/12/31	2	58.25	1	58.30	57.70	1	104	0.95%
2020/12/30	5	57.50	8	58.76	58.50	-3	101	-2.96%
2020/12/29	1	54.70	2	54.70	54.70	-1	93	-1.07%
2020/12/28	0	0.00	3	54.77	55.30	-3	91	-3.29%
2020/12/25	1	56.10	0	0.00	55.50	1	83	1.20%
2020/12/23	10	56.11	0	0.00	56.40	10	80	12.38%
2020/12/16	0	0.00	2	57.40	57.30	-2	77	-2.58%
2020/12/11	0	0.00	2	58.00	57.90	-2	76	-2.60%
2020/12/10	2	58.45	0	0.00	58.30	2	74	2.69%
2020/11/24	0	0.00	3	61.60	60.70	-3	66	-4.50%
2020/11/19	2	59.90	0	0.00	60.00	2	65	3.03%
2020/11/18	0	0.00	2	60.00	60.00	-2	66	-2.99%
2020/11/11	0	0.00	1	59.90	59.80	-1	74	-1.35%
2020/11/09	0	0.00	1	60.00	60.00	-1	77	-1.29%
2020/11/05	1	59.00	0	0.00	59.00	1	89	1.11%
2020/10/29	0	0.00	1	59.20	58.50	-1	113	-0.88%
2020/10/28	1	59.40	2	59.05	59.10	-1	118	-0.84%
2020/10/26	1	59.20	0	0.00	59.60	1	122	0.81%
2020/10/16	1	59.20	0	0.00	59.20	1	128	0.78%
2020/10/13	1	59.00	0	0.00	59.30	1	135	0.74%
2020/10/12	3	58.00	0	0.00	58.50	3	136	2.20%
2020/10/08	0	0.00	1	60.30	60.00	-1	136	-0.73%
2020/09/28	1.7	60.60	0	0.00	60.50	1.7	149	1.17%
2020/09/24	1	61.30	2	60.90	60.60	-1	153	-0.65%
2020/09/17	0	0.00	1	63.50	62.80	-1	155	-0.64%
2020/09/07	0	0.00	1	62.50	62.20	-1	160	-0.62%
2020/09/04	1	62.20	0	0.00	62.30	1	162	0.62%
2020/09/03	1	62.60	0	0.00	62.50	1	163	0.61%
2020/09/02	0	0.00	2	62.50	62.50	-2	165	-1.20%
2020/09/01	1	62.50	0	0.00	62.60	1	168	0.60%
2020/08/26	0	0.00	5	61.66	61.40	-5	178	-2.81%
2020/08/25	5	60.90	0	0.00	62.50	5	177	2.81%
2020/08/19	2	64.20	4	63.00	62.90	-2	174	-1.15%
2020/08/18	0	0.00	9	64.52	64.20	-9	172	-5.23%
2020/08/17	0	0.00	1	64.80	64.90	-1	171	-0.58%
2020/08/14	2	64.20	0	0.00	64.20	2	170	1.17%
2020/08/13	7	64.54	7	64.36	63.80	0	170	0.00%
2020/08/12	0	0.00	2	63.80	63.90	-2	167	-1.20%
2020/08/11	0	0.00	5	66.44	64.90	-5	165	-3.03%
2020/08/10	1	68.00	1	68.50	67.90	0	156	0.00%
2020/08/07	13	68.95	0	0.00	68.80	13	155	8.35%
2020/08/04	0	0.00	9	79.30	79.40	-9	150	-5.98%
2020/08/03	5	78.16	7	78.50	78.80	-2	143	-1.39%
2020/07/31	9	77.00	0	0.00	77.20	9	139	6.46%
2020/07/29	3	75.50	0	0.00	76.10	3	139	2.15%
2020/07/28	1	76.30	1	75.70	75.70	0	140	0.00%
2020/07/24	1	77.80	1	77.60	77.00	0	144	0.00%
2020/07/22	2	78.50	2	78.30	78.40	0	150	0.00%
2020/07/21	0	0.00	1	78.00	78.00	-1	150	-0.67%
2020/07/20	5	76.44	5	76.58	76.80	0	150	0.00%
2020/07/17	1	76.40	1	75.60	75.10	0	148	0.00%
2020/07/13	1	78.60	1	78.10	78.10	0	152	0.00%
2020/07/09	0	0.00	4	80.23	79.60	-4	159	-2.51%
2020/07/08	3	80.33	2	80.00	80.50	1	158	0.63%
2020/07/07	0	0.00	3	80.27	79.80	-3	158	-1.89%
2020/07/06	9	80.54	6	80.58	80.70	3	159	1.88%
2020/07/03	0	0.00	1	79.20	79.10	-1	158	-0.63%
2020/07/02	5	78.80	0	0.00	79.20	5	162	3.08%
2020/06/29	1	78.10	0	0.00	78.00	1	178	0.56%
2020/06/24	0	0.00	1	79.10	79.10	-1	180	-0.55%
2020/06/23	0	0.00	3	79.00	79.20	-3	186	-1.61%
2020/06/22	2	79.20	0	0.00	79.20	2	196	1.02%
2020/06/19	0	0.00	3	79.13	79.20	-3	205	-1.46%
2020/06/18	1	80.00	1	79.20	79.30	0	207	0.00%
2020/06/17	0	0.00	1	79.40	79.60	-1	208	-0.48%
2020/06/12	7	76.97	0	0.00	78.00	7	223	3.13%
2020/06/11	0	0.00	2	79.05	78.00	-2	226	-0.88%
2020/06/10	1	79.70	0	0.00	79.60	1	227	0.44%
2020/06/09	3	79.47	4	79.95	79.70	-1	234	-0.43%
2020/06/08	1	79.20	1	79.10	79.00	0	236	0.00%
2020/06/04	0	0.00	8	78.16	78.30	-8	240	-3.33%
2020/06/03	11	78.10	1	78.50	78.00	10	240	4.16%
2020/05/29	0	0.00	5	75.80	75.80	-5	234	-2.13%
2020/05/27	3	76.03	0	0.00	76.20	3	234	1.28%
2020/05/26	0	0.00	6	75.60	75.60	-6	235	-2.54%
2020/05/25	5	75.46	7	75.09	75.40	-2	236	-0.85%
2020/05/21	10	76.48	0	0.00	76.40	10	236	4.23%
2020/05/15	1	76.30	1	75.60	75.30	0	235	0.00%
2020/05/14	1	76.30	1	76.00	75.60	0	234	0.00%
2020/05/13	0	0.00	1	76.40	76.30	-1	234	-0.43%
2020/05/12	3	76.83	12	76.78	76.60	-9	235	-3.83%
2020/05/11	9	75.51	0	0.00	76.00	9	229	3.92%
2020/05/08	4	75.78	12	75.53	75.50	-8	227	-3.52%
2020/05/07	1	75.70	1	75.60	75.60	0	228	0.00%
2020/05/06	7	76.20	2	75.00	75.40	5	228	2.19%
2020/05/05	0	0.00	14	74.89	74.80	-14	226	-6.19%
2020/05/04	3	74.40	1	74.60	74.70	2	225	0.89%
2020/04/30	5	75.56	2	75.15	75.80	3	224	1.34%
2020/04/29	2	74.80	2	74.40	74.50	0	222	0.00%
2020/04/28	5	73.80	3	74.23	74.00	2	223	0.90%
2020/04/27	7	72.94	0	0.00	73.80	7	225	3.10%
2020/04/24	1	73.20	0	0.00	72.80	1	226	0.44%
2020/04/23	6	74.00	15	73.11	73.00	-9	226	-3.97%
2020/04/22	9	72.31	0	0.00	73.20	9	224	4.00%
2020/04/21	0	0.00	1	74.00	73.60	-1	224	-0.44%
2020/04/20	1	75.10	0	0.00	74.70	1	223	0.45%
2020/04/17	4	76.50	19	75.60	75.10	-15	221	-6.78%
2020/04/16	3	74.93	1	74.00	75.60	2	217	0.92%
2020/04/15	8	75.06	8	74.40	75.10	0	215	0.00%
2020/04/14	17	72.83	0	0.00	73.40	17	212	8.00%
2020/04/13	3	72.00	3	71.60	71.00	0	208	0.00%
2020/04/09	0	0.00	8	71.63	71.40	-8	205	-3.88%
2020/04/08	8	72.19	0	0.00	71.80	8	202	3.95%
2020/04/06	0	0.00	14	70.51	70.70	-14	194	-7.19%
2020/04/01	17	71.91	7	70.87	71.80	10	192	5.21%
2020/03/31	0	0.00	9	68.63	68.20	-9	181	-4.97%
2020/03/30	13	68.05	0	0.00	67.90	13	177	7.31%
2020/03/27	0	0.00	4	69.00	68.40	-4	176	-2.27%
2020/03/26	10	67.64	20	68.14	67.90	-10	171	-5.83%
2020/03/25	5	66.18	3	66.00	66.20	2	162	1.23%
2020/03/24	10	59.56	6	60.40	60.20	4	152	2.63%
2020/03/23	8	56.38	0	0.00	56.80	8	150	5.32%
2020/03/20	11	58.76	12	58.11	57.80	-1	149	-0.67%
2020/03/19	6	57.02	7	57.06	55.50	-1	145	-0.69%
2020/03/18	4	61.05	9	60.54	61.60	-5	138	-3.62%
2020/03/17	8	60.61	3	62.10	60.60	5	134	3.71%
2020/03/13	16	65.33	16	65.98	66.40	0	126	0.00%
2020/03/12	7	71.99	7	72.63	71.70	0	119	0.00%
2020/03/11	2	75.85	1	76.60	76.00	1	115	0.86%
2020/03/10	1	75.00	1	75.80	75.30	0	111	0.00%
2020/03/02	1	77.00	1	77.00	76.80	0	112	0.00%
2020/02/27	0	0.00	1	78.50	78.00	-1	121	-0.83%
2020/02/26	0	0.00	6	79.20	79.00	-6	119	-5.02%
2020/02/25	6	79.05	0	0.00	79.20	6	119	5.04%
2020/02/24	1	80.30	1	80.00	80.00	0	118	0.00%
2020/02/19	0	0.00	1	81.00	80.50	-1	123	-0.81%
2020/02/17	0	0.00	6	79.33	79.30	-6	126	-4.76%
2020/02/14	1	80.00	0	0.00	80.00	1	126	0.79%
2020/02/13	0	0.00	1	80.10	80.10	-1	129	-0.77%
2020/02/12	5	79.82	0	0.00	80.10	5	135	3.70%
2020/02/11	0	0.00	1	78.40	78.60	-1	137	-0.73%
2020/02/07	0	0.00	4	80.10	79.10	-4	154	-2.58%
2020/02/06	3	79.97	0	0.00	79.90	3	154	1.94%
2020/02/05	0	0.00	1	81.10	79.80	-1	156	-0.64%
2020/02/03	1	78.70	0	0.00	78.30	1	157	0.63%
2020/01/31	1	81.80	1	81.70	80.60	0	154	0.00%
2020/01/30	1	80.20	22	80.87	80.90	-21	152	-13.74%
2020/01/20	6	84.90	5	84.20	85.50	1	149	0.67%
2020/01/15	2	83.00	0	0.00	81.90	2	144	1.39%
2020/01/14	1	81.90	1	82.00	81.90	0	143	0.00%
2020/01/13	2	82.35	0	0.00	82.10	2	143	1.39%
2020/01/07	1	84.40	2	84.00	84.00	-1	141	-0.71%
2020/01/06	1	84.10	3	83.60	83.80	-2	141	-1.41%
2020/01/03	0	0.00	1	83.70	83.60	-1	145	-0.69%
2019/12/26	0	0.00	6	85.53	85.20	-6	146	-4.10%
2019/12/25	0	0.00	1	85.90	85.90	-1	146	-0.68%
2019/12/23	11	84.66	0	0.00	84.60	11	148	7.40%
2019/12/17	1	84.80	0	0.00	84.40	1	150	0.66%
2019/12/06	1	85.50	0	0.00	85.50	1	153	0.65%
2019/12/04	0	0.00	10	86.03	86.00	-10	153	-6.53%
2019/12/03	7	86.39	0	0.00	87.10	7	158	4.42%
2019/12/02	4	85.30	0	0.00	86.20	4	158	2.53%
2019/11/29	0	0.00	1	87.40	87.50	-1	156	-0.64%
2019/11/28	1	88.70	0	0.00	88.30	1	156	0.64%
2019/11/27	0	0.00	19	88.46	88.80	-19	156	-12.15%
2019/11/26	15	88.01	2	87.40	89.00	13	153	8.48%
2019/11/20	0	0.00	6	86.50	86.40	-6	150	-3.98%
2019/11/14	9	86.19	1	85.10	86.10	8	161	4.97%
2019/11/12	2	86.90	1	88.00	86.20	1	164	0.61%
2019/11/11	1	86.70	7	87.26	86.90	-6	162	-3.68%
2019/11/08	10	85.16	5	84.66	84.90	5	158	3.16%
2019/11/07	0	0.00	15	85.95	85.10	-15	156	-9.56%
2019/11/06	12	84.23	0	0.00	85.10	12	150	7.96%
2019/11/05	0	0.00	4	81.58	81.30	-4	140	-2.85%
2019/11/04	2	82.55	2	82.90	82.20	0	141	0.00%
2019/11/01	6	81.02	0	0.00	81.30	6	139	4.29%
2019/10/30	0	0.00	1	80.10	80.20	-1	142	-0.70%
2019/10/29	1	80.10	0	0.00	80.60	1	145	0.69%
2019/10/28	1	80.30	1	79.90	79.80	0	149	0.00%
2019/10/18	0	0.00	1	80.80	80.50	-1	164	-0.61%
2019/10/17	1	80.20	0	0.00	80.40	1	166	0.60%
2019/10/16	0	0.00	3	80.47	80.20	-3	167	-1.79%
2019/10/14	7	79.77	2	80.00	79.50	5	171	2.92%
2019/10/09	2	79.40	12	78.91	78.80	-10	175	-5.68%
2019/10/08	0	0.00	2	81.15	80.70	-2	175	-1.14%
2019/10/07	1	82.00	2	81.50	81.20	-1	180	-0.55%
2019/10/04	1	81.50	0	0.00	81.70	1	188	0.53%
2019/10/02	1	82.10	0	0.00	82.00	1	197	0.51%
2019/10/01	0	0.00	1	81.40	81.40	-1	200	-0.50%
2019/09/27	0	0.00	1	81.20	80.90	-1	202	-0.49%
2019/09/26	3	82.33	2	81.55	81.30	1	205	0.49%
2019/09/25	0	0.00	5	80.62	80.80	-5	211	-2.37%
2019/09/23	0	0.00	4	79.80	80.40	-4	211	-1.89%
2019/09/20	6	79.80	0	0.00	79.70	6	211	2.84%
2019/09/19	2	79.70	1	79.60	79.60	1	211	0.47%
2019/09/18	14	80.12	6	79.72	79.70	8	212	3.77%
2019/09/17	0	0.00	1	80.20	80.10	-1	213	-0.47%
2019/09/12	0	0.00	4	81.50	80.90	-4	218	-1.83%
2019/09/11	0	0.00	3	80.80	80.30	-3	220	-1.36%
2019/09/10	0	0.00	1	81.50	80.90	-1	218	-0.46%
2019/09/06	0	0.00	3	83.37	82.80	-3	225	-1.33%
2019/09/05	8	83.08	7	84.10	83.20	1	226	0.44%
2019/09/03	2	81.90	2	81.70	81.90	0	225	0.00%
2019/08/30	3	82.03	3	82.00	81.80	0	225	0.00%
2019/08/29	0	0.00	1	81.10	81.20	-1	226	-0.44%
2019/08/28	2	81.90	8	81.51	81.60	-6	228	-2.63%
2019/08/27	6	81.57	0	0.00	81.60	6	225	2.67%
2019/08/26	4	79.83	1	80.30	79.60	3	224	1.34%
2019/08/23	31	82.25	5	81.96	81.30	26	228	11.39%
2019/08/22	1	82.40	15	81.80	81.80	-14	227	-6.14%
2019/08/21	10	80.94	0	0.00	81.40	10	221	4.52%
2019/08/20	0	0.00	4	78.05	78.10	-4	217	-1.84%
2019/08/19	1	79.30	1	79.40	78.50	0	215	0.00%
2019/08/16	3	79.50	6	79.25	78.90	-3	214	-1.40%
2019/08/15	13	78.71	1	77.40	79.00	12	213	5.63%
2019/08/13	0	0.00	12	77.49	76.70	-12	213	-5.63%
2019/08/12	5	77.32	0	0.00	78.00	5	214	2.33%
2019/08/08	12	78.51	0	0.00	79.20	12	214	5.59%
2019/08/07	0	0.00	7	79.31	78.40	-7	213	-3.28%
2019/08/06	17	75.95	0	0.00	77.60	17	214	7.91%
2019/08/05	7	77.30	12	77.04	77.40	-5	215	-2.32%
2019/08/02	12	77.12	11	76.70	77.30	1	224	0.44%
2019/07/30	0	0.00	7	81.39	80.30	-7	256	-2.73%
2019/07/29	0	0.00	6	82.68	82.10	-6	267	-2.24%
2019/07/26	7	83.03	2	81.80	82.90	5	280	1.78%
2019/07/24	1	81.20	1	83.00	82.10	0	284	0.00%
2019/07/23	0	0.00	1	81.40	81.10	-1	281	-0.36%
2019/07/22	0	0.00	8	84.08	83.70	-8	284	-2.82%
2019/07/19	0	0.00	3	84.80	84.70	-3	285	-1.05%
2019/07/18	1	84.90	1	84.60	85.00	0	284	0.00%
2019/07/17	0	0.00	1	84.80	84.60	-1	293	-0.34%
2019/07/16	4	86.58	2	85.90	85.40	2	299	0.67%
2019/07/15	0	0.00	9	86.64	86.00	-9	298	-3.02%
2019/07/12	0	0.00	15	89.47	88.90	-15	293	-5.11%
2019/07/11	17	88.81	4	88.00	89.30	13	290	4.48%
2019/07/10	2	91.50	19	91.52	91.30	-17	285	-5.96%
2019/07/09	20	89.81	0	0.00	90.70	20	278	7.17%
2019/07/08	27	90.36	0	0.00	89.60	27	276	9.76%
2019/07/05	2	92.85	24	92.11	90.60	-22	275	-7.99%
2019/07/03	9	92.22	11	91.69	92.40	-2	281	-0.71%
2019/07/02	20	90.81	0	0.00	92.00	20	281	7.09%
2019/07/01	0	0.00	6	89.83	89.70	-6	278	-2.16%
2019/06/27	1	89.80	2	89.60	89.70	-1	278	-0.36%
2019/06/26	4	89.10	0	0.00	89.30	4	278	1.44%
2019/06/25	0	0.00	6	90.17	89.80	-6	280	-2.14%
2019/06/24	0	0.00	12	90.63	90.90	-12	281	-4.27%
2019/06/21	17	90.44	2	90.70	90.60	15	284	5.27%
2019/06/20	1	89.80	9	89.73	90.00	-8	284	-2.81%
2019/06/18	0	0.00	1	89.20	88.60	-1	290	-0.34%
2019/06/17	0	0.00	5	89.56	89.90	-5	294	-1.70%
2019/06/14	2	88.90	0	0.00	89.40	2	306	0.65%
2019/06/13	5	87.34	0	0.00	87.60	5	325	1.54%
2019/06/12	1	87.30	0	0.00	87.30	1	325	0.31%
2019/06/10	0	0.00	1	87.50	86.70	-1	324	-0.31%
2019/06/06	5	86.06	6	86.07	86.60	-1	327	-0.31%
2019/06/05	8	88.33	14	87.95	86.80	-6	330	-1.82%
2019/06/04	2	88.80	9	89.10	87.00	-7	329	-2.12%
2019/05/31	0	0.00	2	87.85	87.50	-2	339	-0.59%
2019/05/30	4	87.63	8	87.01	87.70	-4	346	-1.16%
2019/05/29	25	85.29	2	85.50	86.00	23	343	6.69%
2019/05/28	5	84.64	0	0.00	84.50	5	345	1.45%
2019/05/27	0	0.00	1	84.90	84.90	-1	355	-0.28%
2019/05/24	0	0.00	4	84.00	85.30	-4	358	-1.11%
2019/05/23	0	0.00	30	84.87	85.20	-30	360	-8.33%
2019/05/22	5	85.20	3	84.70	84.90	2	362	0.55%
2019/05/21	17	83.40	10	82.63	83.70	7	363	1.92%
2019/05/20	8	82.39	0	0.00	82.40	8	362	2.20%
2019/05/17	1	82.00	7	82.84	81.60	-6	364	-1.65%
2019/05/16	0	0.00	25	84.07	83.00	-25	365	-6.83%
2019/05/15	1	84.20	1	84.40	84.00	0	367	0.00%
2019/05/14	23	83.51	1	82.50	82.90	22	374	5.87%
2019/05/10	4	85.75	13	84.83	84.60	-9	381	-2.36%
2019/05/09	46	86.05	38	89.58	83.50	8	376	2.13%
2019/05/08	15	91.12	4	90.60	92.00	11	356	3.09%
2019/05/07	9	93.93	22	93.03	92.10	-13	352	-3.69%
2019/05/06	3	93.80	20	91.49	91.70	-17	346	-4.91%
2019/05/03	34	91.54	7	91.51	91.90	27	334	8.07%
2019/05/02	1	87.50	26	88.03	88.50	-25	321	-7.78%
2019/04/30	28	88.46	2	87.40	87.90	26	318	8.16%
2019/04/29	0	0.00	4	87.35	87.20	-4	326	-1.23%
2019/04/26	0	0.00	33	90.12	87.50	-33	324	-10.15%
2019/04/25	28	87.94	0	0.00	89.40	28	316	8.86%
2019/04/24	1	86.80	0	0.00	86.20	1	312	0.32%
2019/04/23	0	0.00	27	87.32	86.00	-27	312	-8.64%
2019/04/22	28	89.82	1	91.00	90.30	27	303	8.89%
2019/04/18	2	87.25	6	86.38	86.50	-4	294	-1.36%
2019/04/17	0	0.00	7	87.84	87.80	-7	296	-2.36%
2019/04/16	4	87.58	1	88.00	87.80	3	297	1.01%
2019/04/15	3	86.80	1	87.40	87.00	2	306	0.65%
2019/04/12	1	87.20	7	87.30	86.60	-6	306	-1.95%
2019/04/11	9	88.10	4	87.28	86.80	5	305	1.63%
2019/04/10	9	87.50	0	0.00	87.10	9	304	2.96%
2019/04/09	23	88.43	7	89.23	87.10	16	301	5.31%
2019/04/08	7	91.37	4	92.00	91.00	3	291	1.03%
2019/04/03	10	92.26	7	92.53	92.00	3	288	1.04%
2019/04/02	22	92.69	22	92.10	92.60	0	285	0.00%
2019/04/01	12	91.79	0	0.00	91.70	12	283	4.23%
2019/03/29	0	0.00	2	92.00	91.60	-2	282	-0.71%
2019/03/28	15	91.16	3	90.07	91.70	12	284	4.22%
2019/03/26	3	92.13	33	91.25	90.30	-30	288	-10.39%
2019/03/25	19	92.75	7	93.00	92.80	12	283	4.24%
2019/03/22	9	93.26	4	93.65	93.30	5	284	1.76%
2019/03/21	7	93.87	14	94.41	93.30	-7	281	-2.49%
2019/03/20	18	92.57	4	92.65	93.00	14	282	4.95%
2019/03/19	4	94.75	27	96.04	91.90	-23	282	-8.13%
2019/03/18	20	89.24	6	88.73	94.10	14	269	5.20%
2019/03/15	3	85.80	1	85.60	85.60	2	251	0.80%
2019/03/14	5	85.18	3	85.40	85.60	2	251	0.80%
2019/03/13	1	85.60	14	85.41	85.50	-13	259	-5.00%
2019/03/12	14	86.12	4	85.80	86.00	10	264	3.79%
2019/03/11	22	85.24	1	84.60	85.60	21	289	7.26%
2019/03/08	3	84.90	3	85.00	84.80	0	301	0.00%
2019/03/07	0	0.00	2	84.40	84.40	-2	329	-0.61%
2019/03/06	5	87.86	33	87.66	85.10	-28	367	-7.62%
2019/03/05	14	86.66	0	0.00	88.00	14	412	3.40%
2019/03/04	2	84.75	1	84.60	84.60	1	423	0.24%
2019/02/27	3	83.67	3	83.17	83.90	0	429	0.00%
2019/02/26	4	83.58	6	85.23	84.10	-2	445	-0.45%
2019/02/25	29	81.55	2	81.90	81.90	27	460	5.86%
2019/02/22	6	80.83	3	79.90	79.90	3	466	0.64%
2019/02/21	5	80.72	9	80.71	79.90	-4	463	-0.86%
2019/02/20	3	83.60	16	82.38	81.40	-13	458	-2.83%
2019/02/19	0	0.00	7	83.33	83.30	-7	455	-1.54%
2019/02/18	15	81.99	0	0.00	83.20	15	452	3.31%
2019/02/15	5	80.22	5	80.66	80.30	0	449	0.00%
2019/02/14	3	82.63	0	0.00	82.30	3	444	0.67%
2019/02/13	1	85.10	8	82.73	83.30	-7	441	-1.58%
2019/02/12	24	80.13	1	80.00	80.40	23	435	5.28%
2019/02/11	4	80.03	15	79.92	80.00	-11	434	-2.53%
2019/01/30	10	77.85	1	77.90	78.00	9	428	2.10%
2019/01/29	2	76.40	0	0.00	76.50	2	423	0.47%
2019/01/28	2	76.25	7	76.20	76.40	-5	419	-1.19%
2019/01/25	8	76.04	0	0.00	76.10	8	417	1.92%
2019/01/24	7	75.16	5	74.68	74.70	2	414	0.48%
2019/01/23	8	74.28	0	0.00	74.40	8	410	1.95%
2019/01/22	0	0.00	3	73.90	73.80	-3	409	-0.73%
2019/01/21	14	74.45	17	74.74	74.50	-3	407	-0.74%
2019/01/16	0	0.00	2	71.70	71.40	-2	400	-0.50%
2019/01/15	1	72.10	0	0.00	72.20	1	399	0.25%
2019/01/14	5	71.70	0	0.00	71.60	5	398	1.25%
2019/01/10	1	70.20	0	0.00	70.50	1	398	0.25%
2019/01/09	0	0.00	7	73.01	71.00	-7	398	-1.76%
2019/01/08	3	72.00	2	71.00	71.80	1	394	0.25%
2019/01/07	8	70.96	10	71.59	71.50	-2	393	-0.51%
2019/01/03	0	0.00	1	68.80	68.40	-1	389	-0.26%
2019/01/02	5	67.78	0	0.00	67.60	5	390	1.28%
2018/12/28	1	66.30	0	0.00	66.20	1	389	0.26%
2018/12/26	0	0.00	3	65.93	65.00	-3	389	-0.77%
2018/12/25	0	0.00	1	66.20	66.00	-1	389	-0.26%
2018/12/24	3	66.93	0	0.00	67.20	3	391	0.77%
2018/12/21	6	65.70	0	0.00	66.20	6	396	1.51%
2018/12/20	1	68.80	3	68.00	65.00	-2	392	-0.51%
2018/12/19	0	0.00	4	70.80	69.50	-4	385	-1.04%
2018/12/18	2	71.75	0	0.00	70.90	2	383	0.52%
2018/12/17	6	72.67	0	0.00	71.90	6	382	1.57%
2018/12/14	1	73.10	4	72.43	73.10	-3	378	-0.79%
2018/12/13	12	74.88	9	74.47	73.50	3	377	0.80%
2018/12/12	0	0.00	2	73.55	73.70	-2	369	-0.54%
2018/12/11	4	71.90	0	0.00	71.80	4	365	1.09%
2018/12/10	6	74.12	12	73.33	72.30	-6	363	-1.65%
2018/12/07	11	71.23	0	0.00	71.80	11	356	3.09%
2018/12/06	11	72.83	7	72.76	71.60	4	353	1.13%
2018/12/05	2	75.30	2	75.15	75.20	0	345	0.00%
2018/12/04	0	0.00	7	79.26	76.00	-7	340	-2.06%
2018/12/03	4.6	78.73	0	0.00	78.40	4.6	313	1.47%
2018/11/30	7	75.66	7	78.14	79.20	0	296	0.00%
2018/11/29	7	78.10	15	77.91	78.30	-8	266	-3.00%
2018/11/28	7	79.30	1	80.20	80.30	6	227	2.64%
2018/11/27	4	72.45	8	72.15	73.00	-4	177	-2.25%
2018/11/26	3	70.57	0	0.00	70.80	3	158	1.89%
2018/11/23	10	71.06	4	72.40	69.40	6	149	4.00%
2018/11/22	0	0.00	5	70.68	70.30	-5	129	-3.87%
2018/11/21	1	61.50	0	0.00	66.90	1	104	0.96%
2018/11/20	0	0.00	1	60.80	60.90	-1	95	-1.05%
2018/11/14	0.2	66.00	0	0.00	61.00	0.2	97	0.20%
2018/11/13	0.6	67.90	0	0.00	61.60	0.6	97	0.57%
2018/11/12	0.1	67.10	1	61.50	61.80	-0.9	100	-0.95%
2018/11/08	4	60.98	0	0.00	61.60	4	110	3.61%
2018/10/26	0	0.00	4	56.93	56.90	-4	164	-2.44%
2018/10/24	1	58.80	0	0.00	58.50	1	161	0.62%
2018/10/18	1	57.40	0	0.00	57.00	1	159	0.63%
2018/10/16	0	0.00	2	56.90	57.00	-2	161	-1.24%
2018/10/12	5	57.18	2	57.15	57.00	3	159	1.88%
2018/10/11	1	57.80	0	0.00	56.90	1	157	0.64%
2018/10/09	2	62.90	0	0.00	62.10	2	153	1.30%
2018/10/05	0	0.00	7	61.66	61.70	-7	150	-4.66%
2018/10/02	0	0.00	3	65.33	63.90	-3	153	-1.96%
2018/10/01	3	64.20	0	0.00	65.30	3	155	1.93%
2018/09/28	2	61.75	2	60.40	61.90	0	157	0.00%
2018/09/25	2	59.30	0	0.00	59.30	2	164	1.22%
2018/09/14	6	57.32	0	0.00	57.60	6	166	3.60%
2018/09/11	1	55.80	0	0.00	56.40	1	169	0.59%
2018/09/07	0	0.00	4	59.00	57.70	-4	169	-2.36%
2018/08/28	0	0.00	2	62.45	62.10	-2	170	-1.17%
2018/08/27	1	62.30	2	61.95	62.00	-1	171	-0.58%
2018/08/24	0	0.00	10	63.20	61.90	-10	171	-5.83%
2018/08/23	1	63.60	4	63.43	63.30	-3	173	-1.73%
2018/08/22	0	0.00	4	62.68	62.70	-4	173	-2.30%
2018/08/21	12	62.93	3	62.60	62.30	9	176	5.11%
2018/08/20	0	0.00	8	62.75	62.20	-8	185	-4.31%
2018/08/17	11	63.14	0	0.00	62.40	11	188	5.84%
2018/08/16	8	61.38	11	61.10	60.00	-3	186	-1.61%
2018/08/15	2	62.80	3	65.47	63.40	-1	177	-0.56%
2018/08/14	1	68.50	0	0.00	67.50	1	174	0.57%
2018/08/13	0	0.00	3	69.00	68.40	-3	171	-1.75%
2018/08/10	0	0.00	21	70.03	68.70	-21	169	-12.41%
2018/08/09	22	70.27	1	70.50	70.00	21	168	12.48%
2018/08/08	0	0.00	9	68.30	68.30	-9	162	-5.55%
2018/08/07	0	0.00	111	70.07	69.20	-111	157	-70.25%	大賣/鉅額交易
2018/08/06	103	66.62	37	65.67	67.30	66	137	47.84%	大買/
2018/08/03	49	60.53	0	0.00	61.20	49	126	38.86%
2018/07/26	0	0.00	2	56.10	56.50	-2	124	-1.61%
2018/07/20	0	0.00	1	58.00	57.20	-1	123	-0.81%
2018/07/18	0	0.00	1	57.70	57.50	-1	126	-0.79%
2018/07/16	0	0.00	1	57.40	57.60	-1	126	-0.79%
2018/07/13	0	0.00	1	57.70	57.40	-1	127	-0.78%
2018/07/12	0	0.00	2	58.35	57.60	-2	128	-1.55%
2018/07/11	0	0.00	1	58.20	57.60	-1	130	-0.76%
2018/07/10	4	57.95	0	0.00	58.10	4	133	2.99%
2018/07/04	0	0.00	2	64.95	63.00	-2	128	-1.55%
2018/07/03	0	0.00	2	67.95	66.30	-2	126	-1.58%
2018/07/02	0	0.00	2	68.70	68.70	-2	125	-1.60%
2018/06/29	0	0.00	2	69.00	68.50	-2	125	-1.59%
2018/06/26	0	0.00	3	69.40	69.60	-3	128	-2.34%
2018/06/25	0	0.00	3	70.33	70.00	-3	128	-2.34%
2018/06/22	0	0.00	3	70.60	70.60	-3	128	-2.33%
2018/06/20	0	0.00	11	69.32	69.30	-11	128	-8.54%
2018/06/19	11	69.95	0	0.00	70.00	11	130	8.40%
2018/06/08	0	0.00	10	70.06	70.00	-10	142	-7.02%
2018/06/07	2	70.70	2	70.50	70.60	0	142	0.00%
2018/06/06	10	70.20	0	0.00	70.50	10	147	6.77%
2018/05/29	0	0.00	52	73.37	72.50	-52	165	-31.47%
2018/05/28	52	75.55	8	74.43	75.00	44	162	27.05%
2018/05/25	6	69.63	0	0.00	71.00	6	152	3.92%
2018/05/24	2	67.70	0	0.00	67.50	2	151	1.32%
2018/05/08	1	70.90	0	0.00	70.60	1	150	0.67%
2018/05/07	3	70.80	0	0.00	70.40	3	151	1.98%
2018/05/04	5	70.42	0	0.00	70.10	5	152	3.27%
2018/05/02	1	72.60	0	0.00	71.60	1	153	0.65%
2018/04/30	5	70.90	0	0.00	71.60	5	153	3.27%
2018/04/27	2	70.20	1	69.80	69.80	1	154	0.65%
2018/04/26	2	69.50	0	0.00	69.20	2	155	1.28%
2018/04/13	0	0.00	2	76.80	76.30	-2	163	-1.23%
2018/04/03	0	0.00	3	81.43	82.00	-3	160	-1.88%
2018/03/23	0	0.00	3	82.43	82.10	-3	173	-1.73%
2018/03/22	0	0.00	2	84.35	84.40	-2	177	-1.13%
2018/03/20	0	0.00	2	84.80	85.10	-2	175	-1.14%
2018/03/16	0	0.00	1	86.80	87.00	-1	169	-0.59%
2018/03/12	0	0.00	54	85.79	85.30	-54	161	-33.52%
2018/03/09	0	0.00	19	87.86	87.30	-19	157	-12.08%
2018/03/08	2	88.65	69	88.18	88.30	-67	156	-42.92%
2018/03/07	144	90.09	0	0.00	89.80	144	150	95.99%	大買/鉅額交易
2018/03/06	6	81.98	1	82.00	82.00	5	134	3.72%
2018/03/05	10	82.11	1	81.80	81.80	9	132	6.77%
2018/03/02	2	82.05	6	81.87	82.00	-4	132	-3.02%
2018/03/01	2	81.95	1	82.10	82.10	1	131	0.76%
2018/02/27	7	82.57	0	0.00	82.20	7	131	5.32%
2018/02/23	3	83.10	7	82.80	82.80	-4	132	-3.03%
2018/02/22	1	84.20	2	83.30	83.30	-1	130	-0.76%
2018/02/21	0	0.00	7	83.73	84.50	-7	131	-5.32%
2018/02/09	3	83.23	2	81.05	83.10	1	130	0.76%
2018/02/08	1	86.10	5	86.92	86.10	-4	129	-3.09%
2018/02/07	5	88.12	0	0.00	88.00	5	130	3.83%
2018/02/06	1	85.00	14	88.48	85.00	-13	136	-9.54%
2018/02/05	1	90.40	0	0.00	90.40	1	135	0.74%
2018/02/02	1	91.20	0	0.00	90.80	1	135	0.74%
2018/01/31	0	0.00	1	91.30	91.60	-1	138	-0.72%
2018/01/23	0	0.00	1	90.60	90.00	-1	134	-0.74%
2018/01/19	1	91.70	0	0.00	91.10	1	132	0.76%
2018/01/18	13	92.05	0	0.00	91.60	13	131	9.92%
2018/01/17	4	91.90	0	0.00	92.60	4	128	3.11%
2018/01/16	4	90.63	0	0.00	90.50	4	125	3.18%
2018/01/15	3	92.73	0	0.00	92.20	3	125	2.40%
2018/01/12	2	95.05	0	0.00	93.60	2	122	1.64%
2018/01/09	0	0.00	1	100.00	99.80	-1	121	-0.82%
2018/01/08	1	104.00	0	0.00	102.00	1	122	0.82%
2018/01/05	1	100.00	0	0.00	101.00	1	116	0.86%
2018/01/04	3	101.00	0	0.00	100.50	3	115	2.59%
2018/01/03	2	101.75	2	101.00	101.00	0	115	0.00%
2018/01/02	2	101.50	0	0.00	102.00	2	115	1.72%