西柏 (3541)-港商野村券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
28.80
漲跌
▼0.20
漲幅
-0.69%
成交量
57張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	23.5	29.67	29.40	-23.5	114	-20.52%
2024/03/26	0	0.00	4	31.88	31.85	-4	109	-3.65%
2024/03/18	0	0.00	13	31.17	31.10	-13	109	-11.91%
2024/03/08	0	0.00	10	35.49	35.35	-10	84	-11.89%
2024/02/16	0	0.00	10	36.80	36.60	-10	81	-12.29%
2024/01/18	0	0.00	2	37.95	37.90	-2	95	-2.09%
2024/01/17	0	0.00	2	38.25	38.25	-2	97	-2.04%
2024/01/16	1	38.55	0	0.00	38.35	1	99	1.01%
2024/01/05	4	40.00	0	0.00	39.90	4	100	4.00%
2024/01/04	10	39.89	1	39.80	39.95	9	100	8.96%
2024/01/02	10	40.21	2	39.90	40.10	8	102	7.81%
2023/11/01	0	0.00	5	36.35	36.30	-5	89	-5.57%
2023/10/24	0	0.00	12.2	39.07	38.85	-12.2	100	-12.15%
2023/10/11	0	0.00	6.2	39.90	39.80	-6.2	179	-3.45%
2023/09/25	0	0.00	10	41.20	41.30	-10	177	-5.65%
2023/09/22	0	0.00	2	41.43	41.30	-2	176	-1.13%
2023/09/11	1	41.75	0	0.00	41.65	1	169	0.59%
2023/09/07	11	42.17	0	0.00	42.35	11	173	6.34%
2023/09/05	0	0.00	3	41.20	40.95	-3	179	-1.67%
2023/08/28	1	39.60	0	0.00	39.75	1	219	0.46%
2023/08/17	1	41.30	0	0.00	42.05	1	215	0.46%
2023/08/10	0	0.00	2	41.85	41.80	-2	215	-0.93%
2023/08/09	0	0.00	2	42.93	42.70	-2	214	-0.93%
2023/08/02	0	0.00	15	43.57	43.50	-15	217	-6.91%
2023/08/01	1	44.20	3	44.20	44.30	-2	217	-0.92%
2023/07/31	3	44.58	6	44.98	44.60	-3	215	-1.39%
2023/07/28	3	44.27	0	0.00	44.25	3	211	1.42%
2023/07/27	22	44.39	4	44.40	44.85	18	208	8.65%
2023/07/26	12	45.50	33	45.48	45.60	-21	201	-10.45%
2023/07/25	10	40.57	9	41.62	43.35	1	183	0.55%
2023/07/17	0	0.00	1	54.10	54.00	-1	123	-0.81%
2023/07/14	1	53.10	0	0.00	53.60	1	125	0.80%
2023/07/13	7	53.14	0	0.00	53.00	7	125	5.59%
2023/07/07	1	53.40	0	0.00	53.80	1	132	0.76%
2023/06/30	1	53.60	0	0.00	53.50	1	143	0.69%
2023/06/26	2	53.50	0	0.00	53.70	2	146	1.37%
2023/06/12	0	0.00	2	55.00	54.60	-2	146	-1.37%
2023/06/08	13	53.25	1	53.70	54.10	12	138	8.69%
2023/06/02	0	0.00	4	60.80	60.40	-4	103	-3.85%
2023/05/31	5	59.60	0	0.00	60.00	5	100	4.97%
2023/05/09	0	0.00	12	59.45	59.30	-12	98	-12.17%
2023/05/02	1	60.50	1	61.00	60.80	0	93	0.00%
2023/04/28	1	59.60	0	0.00	59.90	1	92	1.08%
2023/04/26	1	59.00	0	0.00	59.00	1	92	1.08%
2023/04/24	2	60.10	0	0.00	60.20	2	88	2.26%
2023/04/21	4	60.30	7	59.93	60.00	-3	87	-3.43%
2023/04/19	2	60.80	0	0.00	60.60	2	84	2.35%
2023/04/17	3	61.80	1	62.00	61.50	2	82	2.43%
2023/04/13	1	60.40	0	0.00	60.40	1	79	1.26%
2023/04/12	5	60.82	1	60.80	60.10	4	78	5.11%
2022/11/16	1	56.10	0	0.00	57.00	1	88	1.13%
2022/11/11	1	56.70	1	56.90	56.50	0	94	0.00%
2022/11/09	2	56.95	1	55.70	56.60	1	94	1.06%
2022/11/07	0	0.00	2	55.05	55.20	-2	96	-2.08%
2022/11/04	0	0.00	3	53.43	53.60	-3	96	-3.11%
2022/10/28	0	0.00	1	50.30	50.40	-1	107	-0.93%
2022/10/27	1	50.60	0	0.00	50.40	1	108	0.92%
2022/10/25	0	0.00	1	50.40	50.00	-1	108	-0.92%
2022/10/24	0	0.00	1	50.70	50.50	-1	108	-0.92%
2022/10/20	11	48.82	3	49.13	50.90	8	109	7.31%
2022/10/17	0	0.00	1	49.65	50.50	-1	107	-0.93%
2022/10/14	4	50.78	6	51.33	50.10	-2	107	-1.86%
2022/10/13	6	51.02	2	51.95	49.95	4	105	3.80%
2022/10/12	1	52.30	0	0.00	52.90	1	101	0.99%
2022/10/11	0	0.00	7	52.97	52.90	-7	101	-6.87%
2022/10/06	1	54.70	0	0.00	55.20	1	103	0.97%
2022/10/05	1	55.10	0	0.00	55.10	1	105	0.95%
2022/10/03	1	53.90	1	54.20	53.80	0	106	0.00%
2022/09/30	4	53.93	0	0.00	54.30	4	107	3.73%
2022/09/28	2	54.30	2	55.20	54.60	0	107	0.00%
2022/09/23	1	56.60	0	0.00	56.60	1	110	0.91%
2022/09/16	1	57.80	0	0.00	57.90	1	120	0.83%
2022/09/15	1	59.20	2	59.25	58.80	-1	121	-0.82%
2022/09/14	4	59.35	5	59.44	59.60	-1	122	-0.82%
2022/09/13	5	58.06	1	58.80	58.70	4	119	3.34%
2022/09/08	1	57.10	8	57.16	56.00	-7	124	-5.62%
2022/09/07	9	54.68	0	0.00	54.70	9	124	7.22%
2022/09/06	2	55.70	9	56.03	55.60	-7	123	-5.66%
2022/09/05	0	0.00	10	56.30	56.20	-10	124	-8.05%
2022/09/02	0	0.00	1	58.10	57.80	-1	123	-0.81%
2022/08/29	0	0.00	1	58.80	58.70	-1	127	-0.79%
2022/08/23	1	59.00	0	0.00	59.10	1	126	0.79%
2022/08/22	0	0.00	1	60.50	59.70	-1	126	-0.79%
2022/08/19	0	0.00	1	60.60	60.50	-1	127	-0.79%
2022/08/18	1	58.90	1	59.30	59.60	0	125	0.00%
2022/08/17	5	58.80	1	59.00	58.90	4	125	3.19%
2022/08/16	1	58.90	0	0.00	58.90	1	125	0.79%
2022/08/15	1	58.60	0	0.00	58.70	1	125	0.79%
2022/08/12	2	58.55	2	58.50	58.80	0	124	0.00%
2022/08/09	6	59.23	7	59.41	59.70	-1	127	-0.78%
2022/08/08	1	60.90	1	61.10	61.50	0	126	0.00%
2022/08/05	1	61.00	0	0.00	60.20	1	125	0.80%
2022/08/04	1	59.70	2	60.15	60.20	-1	125	-0.80%
2022/08/03	0	0.00	1	60.50	60.40	-1	127	-0.78%
2022/08/02	0	0.00	2	60.95	61.00	-2	131	-1.53%
2022/07/27	2	62.00	0	0.00	62.30	2	140	1.43%
2022/07/22	0	0.00	1	62.30	62.20	-1	142	-0.70%
2022/07/21	1	60.60	0	0.00	61.30	1	145	0.69%
2022/07/19	1	61.10	0	0.00	61.50	1	156	0.64%
2022/07/18	2	61.75	14	61.68	61.60	-12	158	-7.56%
2022/07/15	1	62.10	1	62.60	62.90	0	160	0.00%
2022/07/14	4	61.83	2	62.70	61.90	2	161	1.23%
2022/07/13	0	0.00	1	59.60	61.70	-1	166	-0.60%
2022/07/12	2	57.90	0	0.00	58.50	2	169	1.18%
2022/07/06	0	0.00	3	56.37	55.80	-3	191	-1.56%
2022/07/05	1	56.10	2	55.35	56.10	-1	208	-0.48%
2022/07/04	3	55.47	10	55.23	55.30	-7	225	-3.10%
2022/07/01	7	55.86	3	56.10	55.30	4	235	1.70%
2022/06/30	0	0.00	1	58.40	57.60	-1	245	-0.41%
2022/06/29	0	0.00	1	59.00	59.20	-1	250	-0.40%
2022/06/27	0	0.00	2	59.90	60.30	-2	258	-0.78%
2022/06/24	0	0.00	3	60.80	59.80	-3	255	-1.18%
2022/06/23	2	60.95	0	0.00	60.20	2	253	0.79%
2022/06/21	1	62.00	1	62.00	61.90	0	255	0.00%
2022/06/20	7	61.19	3	62.17	60.50	4	253	1.58%
2022/06/17	3	64.37	6	63.87	63.80	-3	250	-1.20%
2022/06/16	0	0.00	17	65.64	65.00	-17	247	-6.87%
2022/06/15	1	66.00	0	0.00	66.40	1	244	0.41%
2022/06/14	0	0.00	4	66.15	66.50	-4	244	-1.64%
2022/06/13	0	0.00	1	67.80	66.80	-1	244	-0.41%
2022/06/10	1	67.60	0	0.00	67.90	1	245	0.41%
2022/06/09	1	68.20	0	0.00	68.20	1	245	0.41%
2022/06/08	1	68.50	0	0.00	68.00	1	247	0.40%
2022/05/30	2	67.80	1	68.40	67.30	1	256	0.39%
2022/05/27	0	0.00	1	67.90	66.90	-1	259	-0.39%
2022/05/26	0	0.00	2	67.40	67.40	-2	259	-0.77%
2022/05/24	3	68.37	3	69.03	68.00	0	267	0.00%
2022/05/23	2	69.05	0	0.00	69.80	2	268	0.75%
2022/05/19	1	68.40	1	70.20	70.10	0	284	0.00%
2022/05/18	2	71.70	2	71.90	71.10	0	283	0.00%
2022/05/17	2	69.95	6	70.75	71.10	-4	284	-1.40%
2022/05/16	7	70.27	0	0.00	70.90	7	287	2.43%
2022/05/13	1	66.60	1	67.80	67.60	0	291	0.00%
2022/05/12	0	0.00	8	67.71	66.10	-8	292	-2.74%
2022/05/11	5	65.68	1	66.00	66.00	4	292	1.37%
2022/05/10	1	65.50	0	0.00	66.00	1	293	0.34%
2022/05/09	0	0.00	3	67.73	67.00	-3	301	-1.00%
2022/05/06	0	0.00	3	67.83	68.50	-3	302	-0.99%
2022/05/04	0	0.00	7	68.93	67.90	-7	300	-2.33%
2022/04/29	0	0.00	1	70.30	69.80	-1	299	-0.33%
2022/04/28	0	0.00	1	69.70	69.80	-1	301	-0.33%
2022/04/27	10	67.69	4	67.65	68.30	6	305	1.97%
2022/04/25	13	68.84	14	69.89	68.00	-1	303	-0.33%
2022/04/21	1	72.00	1	71.90	71.80	0	295	0.00%
2022/04/20	2	71.70	2	72.25	71.70	0	294	0.00%
2022/04/19	5	71.50	3	71.87	71.50	2	292	0.68%
2022/04/18	2	69.95	1	70.20	70.50	1	290	0.34%
2022/04/15	9	70.09	0	0.00	70.20	9	286	3.14%
2022/04/14	0	0.00	1	70.50	70.70	-1	287	-0.35%
2022/04/13	9	70.54	3	71.20	70.70	6	285	2.10%
2022/04/12	5	69.44	0	0.00	69.80	5	282	1.77%
2022/04/11	10	69.27	18	70.98	69.30	-8	274	-2.91%
2022/04/08	0	0.00	1	68.10	69.00	-1	260	-0.38%
2022/04/07	3	66.57	2	66.25	66.10	1	245	0.41%
2022/04/06	19	65.43	1	64.50	66.50	18	239	7.52%
2022/04/01	11	64.20	1	63.90	64.30	10	242	4.13%
2022/03/31	6	63.10	11	63.17	63.60	-5	236	-2.12%
2022/03/30	1	61.30	0	0.00	61.70	1	231	0.43%
2022/03/29	3	61.60	0	0.00	61.30	3	232	1.29%
2022/03/28	0	0.00	1	60.70	60.90	-1	237	-0.42%
2022/03/25	0	0.00	2	60.75	60.90	-2	241	-0.83%
2022/03/24	1	60.70	2	60.50	61.10	-1	250	-0.40%
2022/03/21	1	59.10	0	0.00	59.10	1	475	0.21%
2022/03/17	1	57.80	0	0.00	58.20	1	536	0.19%
2022/03/16	1	56.40	3	57.00	56.90	-2	536	-0.37%
2022/03/15	1	57.80	4	57.50	56.90	-3	537	-0.56%
2022/03/14	1	59.10	6	58.93	58.70	-5	534	-0.94%
2022/03/11	4	58.70	2	59.00	58.80	2	533	0.37%
2022/03/09	0	0.00	1	59.00	59.10	-1	530	-0.19%
2022/03/08	5	59.60	9	59.82	58.30	-4	530	-0.75%
2022/03/07	1	60.60	18	60.45	60.40	-17	525	-3.24%
2022/03/04	1	63.10	3	62.80	62.50	-2	521	-0.38%
2022/03/03	0	0.00	2	63.35	63.10	-2	523	-0.38%
2022/03/02	4	62.00	2	62.15	62.90	2	525	0.38%
2022/03/01	2	63.05	0	0.00	63.90	2	522	0.38%
2022/02/25	0	0.00	2	62.10	62.30	-2	520	-0.38%
2022/02/24	7	63.01	6	62.45	61.80	1	521	0.19%
2022/02/22	4	64.30	10	65.43	64.50	-6	513	-1.17%
2022/02/21	3	65.77	0	0.00	66.90	3	508	0.59%
2022/02/18	0	0.00	1	64.90	64.80	-1	507	-0.20%
2022/02/17	1	64.30	0	0.00	64.90	1	520	0.19%
2022/02/16	3	64.83	1	65.30	65.00	2	524	0.38%
2022/02/15	2	65.30	12	65.70	63.70	-10	524	-1.91%
2022/02/14	0	0.00	1	62.90	63.30	-1	521	-0.19%
2022/02/11	2	64.20	0	0.00	63.90	2	527	0.38%
2022/02/10	8	63.63	3	63.83	64.00	5	539	0.93%
2022/02/09	45	64.96	8	64.53	65.00	37	537	6.88%
2022/02/08	12	62.88	0	0.00	63.30	12	528	2.27%
2022/01/26	0	0.00	3	59.67	59.60	-3	539	-0.56%
2022/01/25	1	59.70	1	60.00	59.60	0	546	0.00%
2022/01/20	0	0.00	1	62.90	61.10	-1	548	-0.18%
2022/01/19	18	62.13	0	0.00	62.20	18	548	3.28%
2022/01/18	1	63.10	3	63.53	62.40	-2	549	-0.36%
2022/01/12	1	60.80	1	61.00	61.00	0	560	0.00%
2022/01/11	0	0.00	5	60.86	60.80	-5	563	-0.89%
2022/01/10	0	0.00	2	60.20	60.70	-2	577	-0.35%
2022/01/07	0	0.00	5	60.58	60.70	-5	585	-0.85%
2022/01/05	0	0.00	2	61.80	61.90	-2	595	-0.34%
2021/12/30	0	0.00	2	62.60	62.50	-2	724	-0.28%
2021/12/29	0	0.00	26	63.00	63.20	-26	734	-3.54%
2021/12/28	41	63.34	8	64.58	64.40	33	734	4.49%
2021/12/23	0	0.00	5	61.80	61.40	-5	752	-0.66%
2021/12/22	1	61.70	3	60.80	62.40	-2	774	-0.26%
2021/12/21	0	0.00	5	60.88	61.00	-5	862	-0.58%
2021/12/20	1	61.50	2	61.15	60.40	-1	918	-0.11%
2021/12/17	22	62.99	16	62.66	62.20	6	922	0.65%
2021/12/16	0	0.00	6	67.87	65.00	-6	907	-0.66%
2021/12/15	13	66.38	8	67.01	67.00	5	862	0.58%
2021/12/14	6	65.08	14	64.65	65.40	-8	695	-1.15%
2021/12/13	4	59.20	0	0.00	59.50	4	636	0.63%
2021/12/08	0	0.00	1	60.50	60.80	-1	633	-0.16%
2021/12/06	6	60.10	0	0.00	60.60	6	635	0.94%
2021/12/02	3	60.00	0	0.00	59.30	3	653	0.46%
2021/11/29	0	0.00	14	59.23	59.20	-14	671	-2.09%
2021/11/26	0	0.00	6	61.00	61.00	-6	672	-0.89%
2021/11/23	0	0.00	1	62.20	61.80	-1	721	-0.14%
2021/11/19	0	0.00	1	62.50	62.50	-1	729	-0.14%
2021/11/18	0	0.00	1	63.00	62.90	-1	728	-0.14%
2021/11/17	1	65.70	5	64.74	64.00	-4	726	-0.55%
2021/11/16	32	64.61	2	65.10	64.40	30	719	4.17%
2021/11/15	1	61.70	2	61.90	62.20	-1	703	-0.14%
2021/11/12	0	0.00	4	61.53	61.00	-4	698	-0.57%
2021/11/11	4	62.18	9	62.27	62.00	-5	692	-0.72%
2021/11/10	1	62.40	3	63.00	62.20	-2	686	-0.29%
2021/11/09	13	61.14	5	63.82	65.60	8	678	1.18%
2021/11/05	4	59.70	1	59.60	60.50	3	668	0.45%
2021/11/04	0	0.00	2	60.25	60.00	-2	672	-0.30%
2021/11/03	1	60.60	1	60.40	61.50	0	673	0.00%
2021/11/02	2	60.80	6	59.92	58.50	-4	665	-0.60%
2021/11/01	0	0.00	2	59.05	59.00	-2	658	-0.30%
2021/10/29	2	57.90	2	58.25	59.00	0	656	0.00%
2021/10/28	3	58.33	2	57.70	57.50	1	653	0.15%
2021/10/27	9	58.88	4	58.68	58.60	5	650	0.77%
2021/10/26	0	0.00	1	59.40	59.00	-1	646	-0.15%
2021/10/25	1	57.80	5	58.56	58.30	-4	644	-0.62%
2021/10/22	0	0.00	14	58.84	58.00	-14	643	-2.17%
2021/10/21	1	58.30	9	59.29	59.50	-8	640	-1.25%
2021/10/20	34	58.41	9	58.40	57.80	25	635	3.94%
2021/10/19	11	58.55	1	59.20	58.30	10	629	1.59%
2021/10/18	11	59.51	14	59.51	58.30	-3	625	-0.48%
2021/10/15	2	63.80	2	63.05	62.20	0	608	0.00%
2021/10/14	1	61.80	2	65.00	61.80	-1	599	-0.17%
2021/10/13	7	65.24	9	64.44	63.70	-2	592	-0.34%
2021/10/12	0	0.00	2	66.40	65.40	-2	584	-0.34%
2021/10/08	14	69.19	29	67.71	66.60	-15	565	-2.65%
2021/10/07	19	62.87	5	64.90	64.40	14	461	3.03%
2021/10/06	0	0.00	17	60.77	60.50	-17	447	-3.80%
2021/10/05	20	59.48	2	57.60	59.40	18	435	4.13%
2021/10/04	3	61.20	4	59.65	59.40	-1	430	-0.23%
2021/10/01	0	0.00	1	64.30	59.80	-1	420	-0.24%
2021/09/30	0	0.00	2	65.95	65.40	-2	406	-0.49%
2021/09/29	21	66.11	19	65.47	64.70	2	396	0.50%
2021/09/28	13	68.28	28	68.16	67.70	-15	370	-4.04%
2021/09/27	24	65.15	24	62.42	65.60	0	277	0.00%
2021/09/24	2	57.50	0	0.00	59.70	2	217	0.92%
2021/09/23	0	0.00	1	56.10	56.10	-1	204	-0.49%
2021/09/10	2	55.80	0	0.00	55.60	2	201	0.99%
2021/09/07	0	0.00	1	57.30	56.30	-1	192	-0.52%
2021/09/01	8	57.96	0	0.00	57.70	8	160	4.99%
2021/08/31	6	58.62	1	58.20	58.80	5	155	3.22%
2021/08/30	0	0.00	5	60.04	58.80	-5	149	-3.35%
2021/08/27	5	58.50	1	57.50	57.00	4	133	2.99%
2021/08/26	0	0.00	4	55.05	55.00	-4	106	-3.77%
2021/08/12	4	52.40	0	0.00	52.00	4	104	3.84%
2021/08/10	0	0.00	3	55.27	52.00	-3	105	-2.85%
2021/08/09	11	52.83	4	53.50	54.40	7	100	6.93%
2021/06/29	0	0.00	7	51.41	51.30	-7	130	-5.36%
2021/06/22	1	51.30	0	0.00	50.50	1	137	0.73%
2021/06/03	0	0.00	1	49.00	48.85	-1	156	-0.64%
2021/06/02	0	0.00	1	48.90	49.00	-1	155	-0.64%
2021/06/01	0	0.00	1	48.60	49.10	-1	153	-0.65%
2021/05/31	1	46.90	1	47.50	47.25	0	149	0.00%
2021/05/27	1	44.20	0	0.00	44.15	1	148	0.68%
2021/05/25	0	0.00	1	44.20	44.00	-1	153	-0.65%
2021/05/17	0	0.00	1	42.00	41.55	-1	165	-0.60%
2021/05/13	0	0.00	1	44.50	45.15	-1	162	-0.61%
2021/05/12	1	46.60	1	46.50	45.75	0	160	0.00%
2021/05/05	1	47.30	1	47.50	47.35	0	155	0.00%
2021/05/04	1	47.35	0	0.00	47.80	1	153	0.65%
2021/04/22	2	51.30	4	51.10	50.40	-2	146	-1.36%
2021/04/21	1	52.30	0	0.00	51.90	1	144	0.69%
2021/04/14	1	50.90	4	52.03	51.30	-3	152	-1.97%
2021/04/13	0	0.00	1	52.90	52.60	-1	149	-0.67%
2021/04/06	0	0.00	1	54.70	53.90	-1	157	-0.63%
2021/02/26	2	53.90	0	0.00	54.50	2	153	1.30%
2021/02/25	0	0.00	1	55.50	54.70	-1	153	-0.65%
2021/02/24	1	53.10	1	55.20	54.50	0	151	0.00%
2021/02/23	0	0.00	1	52.90	53.00	-1	145	-0.69%
2021/02/22	2	50.20	0	0.00	52.50	2	143	1.40%
2021/02/19	5	49.40	1	49.05	49.65	4	138	2.89%
2021/02/01	0	0.00	1	51.00	51.00	-1	131	-0.76%
2021/01/28	1	51.40	1	51.90	51.50	0	132	0.00%
2021/01/13	0	0.00	16.9	54.44	54.30	-16.9	118	-14.32%
2021/01/12	0	0.00	1	54.70	54.60	-1	114	-0.88%
2021/01/11	0	0.00	13.1	55.17	55.30	-13.1	109	-11.91%
2021/01/05	0	0.00	14	56.69	56.60	-14	104	-13.35%
2020/12/31	1	58.40	0	0.00	57.70	1	104	0.95%
2020/12/30	1	55.40	3	58.87	58.50	-2	101	-1.97%
2020/12/28	3	54.17	4	55.00	55.30	-1	91	-1.10%
2020/12/25	3	55.60	0	0.00	55.50	3	83	3.59%
2020/12/22	0	0.00	2	56.00	55.80	-2	80	-2.48%
2020/12/17	1	57.10	0	0.00	57.00	1	79	1.25%
2020/12/07	0	0.00	3	58.80	58.40	-3	72	-4.15%
2020/11/24	0	0.00	1	60.80	60.70	-1	66	-1.50%
2020/11/09	0	0.00	0.3	59.80	60.00	-0.3	77	-0.32%
2020/10/28	0	0.00	9.5	59.25	59.10	-9.5	118	-7.97%
2020/09/04	0	0.00	2	62.10	62.30	-2	162	-1.23%
2020/08/25	7	61.01	0	0.00	62.50	7	177	3.93%
2020/08/24	1	60.90	0	0.00	60.90	1	176	0.57%
2020/08/20	3	61.90	7	61.97	62.00	-4	175	-2.28%
2020/08/19	2	63.50	0	0.00	62.90	2	174	1.15%
2020/08/18	0	0.00	4	64.50	64.20	-4	172	-2.32%
2020/08/17	4	65.00	0	0.00	64.90	4	171	2.33%
2020/08/14	1	64.10	0	0.00	64.20	1	170	0.58%
2020/08/11	0	0.00	3	66.13	64.90	-3	165	-1.82%
2020/08/07	3	68.70	0	0.00	68.80	3	155	1.93%
2020/08/06	0	0.00	5	70.40	70.30	-5	151	-3.30%
2020/08/04	5	79.00	2	79.30	79.40	3	150	1.99%
2020/08/03	1	78.50	0	0.00	78.80	1	143	0.70%
2020/07/29	1	75.30	0	0.00	76.10	1	139	0.72%
2020/07/28	0	0.00	3	76.00	75.70	-3	140	-2.14%
2020/07/23	2	78.30	0	0.00	78.10	2	146	1.37%
2020/07/22	1	78.50	0	0.00	78.40	1	150	0.66%
2020/07/21	0	0.00	2	78.15	78.00	-2	150	-1.33%
2020/07/20	2	76.70	0	0.00	76.80	2	150	1.33%
2020/07/17	0	0.00	3	75.00	75.10	-3	148	-2.01%
2020/07/16	1	75.70	0	0.00	76.40	1	148	0.67%
2020/07/15	3	76.90	1	76.90	76.20	2	149	1.33%
2020/07/09	1	80.80	1	80.00	79.60	0	159	0.00%
2020/07/07	0	0.00	4	80.30	79.80	-4	158	-2.52%
2020/07/06	5	80.38	1	81.50	80.70	4	159	2.50%
2020/07/02	6	78.50	11	78.63	79.20	-5	162	-3.08%
2020/06/19	0	0.00	5	79.20	79.20	-5	205	-2.43%
2020/06/16	0	0.00	12	79.44	79.30	-12	213	-5.62%
2020/06/15	0	0.00	1	78.80	78.30	-1	220	-0.45%
2020/06/12	0	0.00	2	75.95	78.00	-2	223	-0.89%
2020/06/11	0	0.00	1	79.20	78.00	-1	226	-0.44%
2020/06/09	1	79.30	3	79.87	79.70	-2	234	-0.85%
2020/06/08	1	78.60	2	79.05	79.00	-1	236	-0.42%
2020/06/04	2	78.10	0	0.00	78.30	2	240	0.83%
2020/06/03	2	78.15	4	78.30	78.00	-2	240	-0.83%
2020/05/28	2	76.30	0	0.00	76.00	2	234	0.85%
2020/05/25	1	75.00	2	75.05	75.40	-1	236	-0.42%
2020/05/20	2	75.60	0	0.00	75.60	2	235	0.85%
2020/05/19	2	75.60	0	0.00	75.60	2	234	0.85%
2020/05/15	0	0.00	4	75.53	75.30	-4	235	-1.70%
2020/05/14	1	76.30	2	76.00	75.60	-1	234	-0.43%
2020/05/12	9	77.36	6	77.23	76.60	3	235	1.28%
2020/05/11	4	75.43	3	74.97	76.00	1	229	0.44%
2020/05/08	0	0.00	2	75.50	75.50	-2	227	-0.88%
2020/05/06	2	76.40	4	76.13	75.40	-2	228	-0.88%
2020/05/05	0	0.00	7	75.20	74.80	-7	226	-3.10%
2020/04/28	23	74.12	0	0.00	74.00	23	223	10.29%
2020/04/27	7	72.90	5	73.80	73.80	2	225	0.89%
2020/04/23	5	73.56	2	73.40	73.00	3	226	1.32%
2020/04/22	2	72.15	0	0.00	73.20	2	224	0.89%
2020/04/21	0	0.00	3	73.53	73.60	-3	224	-1.33%
2020/04/20	2	75.10	2	74.50	74.70	0	223	0.00%
2020/04/17	3	75.60	6	75.80	75.10	-3	221	-1.36%
2020/04/15	17	74.56	5	74.42	75.10	12	215	5.56%
2020/04/14	11	73.13	0	0.00	73.40	11	212	5.18%
2020/04/13	0	0.00	4	71.50	71.00	-4	208	-1.91%
2020/04/09	0	0.00	3	71.77	71.40	-3	205	-1.46%
2020/04/08	3	71.97	0	0.00	71.80	3	202	1.48%
2020/04/07	2	71.85	5	71.54	71.00	-3	198	-1.51%
2020/04/06	0	0.00	14	70.85	70.70	-14	194	-7.19%
2020/04/01	9	69.51	0	0.00	71.80	9	192	4.69%
2020/03/31	1	68.70	4	69.40	68.20	-3	181	-1.66%
2020/03/30	1	67.60	10	67.92	67.90	-9	177	-5.06%
2020/03/27	0	0.00	6	68.75	68.40	-6	176	-3.41%
2020/03/26	6	68.17	2	67.45	67.90	4	171	2.33%
2020/03/24	0	0.00	2	60.40	60.20	-2	152	-1.31%
2020/03/20	2	58.30	0	0.00	57.80	2	149	1.34%
2020/03/19	4	55.70	9	57.11	55.50	-5	145	-3.44%
2020/03/17	5	60.52	0	0.00	60.60	5	134	3.71%
2020/03/16	0	0.00	2	65.50	64.00	-2	130	-1.53%
2020/03/13	6	65.20	4	66.18	66.40	2	126	1.58%
2019/08/28	0	0.00	9	81.88	81.60	-9	228	-3.94%
2019/08/20	10	78.69	0	0.00	78.10	10	217	4.61%
2019/07/02	11	91.09	0	0.00	92.00	11	281	3.90%
2019/06/20	8	89.66	0	0.00	90.00	8	284	2.81%
2019/05/30	19	87.27	0	0.00	87.70	19	346	5.49%
2019/05/29	44	85.38	0	0.00	86.00	44	343	12.80%
2019/02/21	0	0.00	10	80.97	79.90	-10	463	-2.16%
2018/05/31	9	72.34	0	0.00	71.00	9	167	5.38%
2018/05/04	0	0.00	20	70.12	70.10	-20	152	-13.09%
2018/04/12	0	0.00	20	78.24	78.70	-20	164	-12.13%
2018/02/09	10	83.06	0	0.00	83.10	10	130	7.64%
2018/01/22	12	91.23	0	0.00	91.40	12	133	9.01%