西柏 (3541)-凱基-台北券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
28.25
漲跌
▼0.25
漲幅
-0.88%
成交量
35張
產業
上櫃其他電子類股▼0.13%
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	22	28.53	4	28.61	28.50	18	122	14.75%
2024/04/23	10	28.99	2	28.93	29.00	8	118	6.74%
2024/04/22	4	28.90	8	29.08	29.00	-4	119	-3.36%
2024/04/19	1	29.35	6	29.59	29.35	-5	119	-4.20%
2024/04/18	3	29.27	2	29.18	29.75	1	118	0.85%
2024/04/17	7	29.05	0	0.00	29.05	7	118	5.93%
2024/04/16	6	28.72	2	28.80	28.80	4	117	3.40%
2024/04/15	1	29.00	5	29.51	29.00	-4	117	-3.40%
2024/04/12	1	29.80	7	29.81	29.80	-6	117	-5.13%
2024/04/11	1	29.65	16	29.75	29.80	-15	117	-12.82%
2024/04/10	18	29.66	3	30.20	29.90	15	117	12.79%
2024/04/09	50	29.04	2	29.05	29.05	48	115	41.66%
2024/04/08	3	29.40	20	30.06	29.40	-17	114	-14.85%
2024/04/03	1	30.90	13	31.07	30.90	-12	108	-11.06%
2024/04/02	1	31.35	9	31.58	31.35	-8	109	-7.33%
2024/04/01	0	0.00	2	31.90	31.95	-2	108	-1.84%
2024/03/29	1	32.00	0	0.00	32.00	1	109	0.91%
2024/03/28	35.1	32.40	1	32.30	32.05	34.1	110	30.78%
2024/03/27	1	31.80	2	32.28	31.65	-1	109	-0.91%
2024/03/26	1	31.85	25	31.91	31.85	-24	109	-21.91%
2024/03/25	33	31.50	3	32.10	32.10	30	109	27.48%
2024/03/22	4	31.34	0	0.00	31.30	4	109	3.66%
2024/03/21	7.4	31.41	7	31.63	31.55	0.4	109	0.35%
2024/03/20	7	32.01	19	31.84	31.65	-12	108	-11.06%
2024/03/19	30	31.46	6	32.30	32.25	24	108	22.03%
2024/03/18	8	31.59	41	31.87	31.10	-33	109	-30.23%
2024/03/15	7	32.63	36	32.50	32.35	-29	101	-28.57%
2024/03/14	31	32.88	96	32.87	32.50	-65	99	-65.45%
2024/03/13	6	35.18	23	35.39	34.95	-17	89	-18.96%
2024/03/12	15	35.54	1	35.60	35.60	14	84	16.52%
2024/03/11	10	35.49	0	0.00	35.50	10	84	11.90%
2024/03/08	0	0.00	23	35.69	35.35	-23	84	-27.34%
2024/03/07	1	36.00	2	36.15	35.95	-1	82	-1.21%
2024/03/06	3	36.17	1	36.50	36.50	2	82	2.42%
2024/03/05	7	36.26	1	36.55	36.55	6	83	7.20%
2024/03/04	13	36.57	3	36.57	36.40	10	82	12.17%
2024/03/01	1	36.80	1	36.75	36.75	0	78	0.00%
2024/02/29	1.5	37.20	2	37.10	37.10	-0.5	78	-0.64%
2024/02/27	0	0.00	2	37.28	37.25	-2	78	-2.56%
2024/02/26	1	37.35	10	37.52	37.65	-9	77	-11.57%
2024/02/22	5	37.76	0	0.00	37.85	5	78	6.35%
2024/02/21	8	37.73	2	38.20	37.70	6	80	7.44%
2024/02/20	8	37.78	6	37.83	37.75	2	84	2.37%
2024/02/19	4	37.06	3	37.42	37.30	1	82	1.22%
2024/02/16	9	36.76	3	36.67	36.60	6	81	7.38%
2024/02/15	5	36.65	1	36.45	36.45	4	81	4.89%
2024/02/05	5	37.05	0	0.00	36.60	5	81	6.12%
2024/02/02	0	0.00	8	37.50	37.30	-8	81	-9.86%
2024/02/01	0	0.00	1	38.10	37.95	-1	80	-1.24%
2024/01/31	1	37.90	0	0.00	37.80	1	82	1.22%
2024/01/30	2	38.15	0	0.00	37.95	2	83	2.39%
2024/01/29	9	38.14	2	38.45	38.45	7	87	7.96%
2024/01/26	1	38.30	2	38.40	38.30	-1	88	-1.13%
2024/01/25	3	38.95	0	0.00	38.55	3	89	3.35%
2024/01/24	5	38.70	1	38.90	38.90	4	90	4.43%
2024/01/23	10	38.19	2	38.38	38.30	8	92	8.62%
2024/01/22	3	38.35	2	38.43	38.40	1	93	1.07%
2024/01/19	1	37.90	2	37.85	37.90	-1	95	-1.05%
2024/01/18	0	0.00	6	38.03	37.90	-6	95	-6.28%
2024/01/17	0	0.00	22	38.37	38.25	-22	97	-22.48%
2024/01/16	4	38.35	4	38.58	38.35	0	99	0.00%
2024/01/15	6	38.98	2	39.10	38.80	4	99	4.03%
2024/01/12	0	0.00	5	38.96	38.80	-5	98	-5.05%
2024/01/11	0	0.00	1	39.55	39.00	-1	100	-1.00%
2024/01/10	0	0.00	7	39.69	39.65	-7	99	-7.03%
2024/01/09	1	39.85	5	40.02	39.80	-4	99	-4.00%
2024/01/08	1	39.60	0	0.00	39.75	1	99	1.01%
2024/01/05	3	39.92	0	0.00	39.90	3	100	3.00%
2024/01/04	0	0.00	3	39.82	39.95	-3	100	-2.99%
2024/01/03	0	0.00	5	39.89	39.85	-5	101	-4.91%
2024/01/02	24	40.21	5	40.06	40.10	19	102	18.55%
2023/12/29	0	0.00	1	39.30	39.30	-1	99	-1.01%
2023/12/28	2	39.00	5	39.26	39.10	-3	99	-3.02%
2023/12/27	1	39.20	0	0.00	39.20	1	98	1.02%
2023/12/26	18	38.73	9	39.39	39.35	9	98	9.16%
2023/12/25	7	38.84	20	38.86	38.80	-13	98	-13.25%
2023/12/22	5	39.32	4	39.28	39.25	1	96	1.04%
2023/12/21	1	39.70	1	39.65	39.65	0	95	0.00%
2023/12/19	3	40.32	19	39.99	39.95	-16	96	-16.60%
2023/12/18	4	40.04	7	40.29	40.25	-3	95	-3.14%
2023/12/15	17	39.17	1	39.70	39.75	16	94	16.91%
2023/12/14	5	39.49	1	39.50	39.50	4	94	4.23%
2023/12/13	17	39.61	1	39.60	39.75	16	93	17.08%
2023/12/12	5	39.10	2	39.38	39.10	3	95	3.16%
2023/12/11	0	0.00	11	39.89	39.35	-11	102	-10.78%
2023/12/08	0	0.00	2	40.40	40.25	-2	102	-1.95%
2023/12/07	0	0.00	7	40.47	40.15	-7	102	-6.85%
2023/12/06	1	39.85	4	40.06	40.10	-3	102	-2.92%
2023/12/05	1	40.15	7	40.08	40.10	-6	103	-5.79%
2023/12/04	0	0.00	17	41.02	41.00	-17	104	-16.29%
2023/12/01	2	40.08	0	0.00	40.55	2	102	1.94%
2023/11/30	8	39.28	1	39.70	39.70	7	101	6.91%
2023/11/29	12	38.63	0	0.00	38.60	12	100	11.98%
2023/11/28	0	0.00	2	38.68	38.65	-2	99	-2.00%
2023/11/27	1	38.55	3	38.88	38.50	-2	99	-2.00%
2023/11/24	5	38.95	2	39.05	39.00	3	99	3.02%
2023/11/22	1	38.70	7	38.76	38.70	-6	98	-6.09%
2023/11/21	4	38.95	9	38.81	38.60	-5	98	-5.06%
2023/11/20	0	0.00	16	38.88	38.40	-16	96	-16.53%
2023/11/17	23	38.65	18	38.22	39.25	5	95	5.25%
2023/11/16	20	36.31	1	36.50	36.50	19	91	20.85%
2023/11/15	14	35.83	0	0.00	35.75	14	93	15.05%
2023/11/14	11	35.45	0	0.00	35.35	11	96	11.45%
2023/11/13	0	0.00	15	36.26	35.25	-15	95	-15.73%
2023/11/10	1	36.50	12	36.21	36.00	-11	93	-11.73%
2023/11/09	1	36.65	6	36.93	36.65	-5	93	-5.34%
2023/11/08	4	37.03	1	36.85	37.35	3	93	3.22%
2023/11/07	25	35.79	0	0.00	36.40	25	92	27.16%
2023/11/06	29	35.66	0	0.00	36.00	29	92	31.29%
2023/11/03	10	36.54	0	0.00	36.35	10	90	11.10%
2023/11/02	14	36.27	0	0.00	36.35	14	89	15.60%
2023/11/01	10	36.35	1	36.30	36.30	9	89	10.02%
2023/10/31	7	36.46	1	36.35	36.35	6	90	6.66%
2023/10/30	0	0.00	1	37.45	37.45	-1	89	-1.12%
2023/10/27	0	0.00	5	37.99	37.95	-5	90	-5.53%
2023/10/26	0	0.00	1	38.90	38.30	-1	92	-1.08%
2023/10/25	1	39.00	0	0.00	38.50	1	95	1.05%
2023/10/24	19	39.20	2	38.95	38.85	17	100	16.99%
2023/10/23	0	0.00	1	39.20	39.20	-1	116	-0.86%
2023/10/20	5	39.20	0	0.00	39.30	5	170	2.93%
2023/10/19	0	0.00	1	39.40	39.40	-1	175	-0.57%
2023/10/18	0	0.00	0.5	39.60	39.50	-0.5	179	-0.27%
2023/10/17	1	39.75	1	40.40	39.60	0	179	0.00%
2023/10/16	1	39.80	1	39.95	39.75	0	179	0.00%
2023/10/13	0	0.00	1	39.75	39.70	-1	180	-0.55%
2023/10/12	6	39.50	0	0.00	39.80	6	179	3.34%
2023/10/11	0	0.00	12	39.89	39.80	-12	179	-6.68%
2023/10/06	0	0.00	1	40.95	40.95	-1	177	-0.56%
2023/10/05	3	41.10	1	41.15	40.95	2	177	1.12%
2023/10/04	3	41.00	2	41.08	41.05	1	177	0.56%
2023/10/03	0	0.00	2	41.18	41.30	-2	177	-1.13%
2023/10/02	0	0.00	10	41.57	41.35	-10	177	-5.64%
2023/09/28	0	0.00	18	41.02	40.80	-18	176	-10.19%
2023/09/27	0	0.00	3	41.38	41.30	-3	176	-1.70%
2023/09/26	0	0.00	4	41.65	41.20	-4	176	-2.26%
2023/09/25	1	41.50	0	0.00	41.30	1	177	0.56%
2023/09/22	5	41.37	3	41.42	41.30	2	176	1.13%
2023/09/21	0	0.00	5	41.47	41.50	-5	176	-2.84%
2023/09/20	0	0.00	9	41.76	41.90	-9	176	-5.11%
2023/09/19	0	0.00	6	42.12	42.10	-6	177	-3.38%
2023/09/18	0	0.00	13	42.41	42.30	-13	177	-7.33%
2023/09/15	1	43.00	14	44.04	43.00	-13	176	-7.35%
2023/09/14	43	43.41	34	44.07	44.10	9	174	5.16%
2023/09/13	3	41.82	2	42.20	41.95	1	168	0.59%
2023/09/12	0	0.00	7	41.64	41.45	-7	167	-4.17%
2023/09/11	0	0.00	6	42.13	41.65	-6	169	-3.54%
2023/09/08	0	0.00	23	42.55	42.45	-23	170	-13.49%
2023/09/07	9	42.09	2	42.63	42.35	7	173	4.04%
2023/09/06	2	41.13	4	41.28	41.40	-2	175	-1.14%
2023/09/05	24	40.78	1	40.95	40.95	23	179	12.80%
2023/09/04	5	40.75	3	40.75	40.60	2	193	1.03%
2023/09/01	20	40.46	0	0.00	40.85	20	204	9.78%
2023/08/31	7	40.34	1	40.50	40.70	6	207	2.89%
2023/08/30	15	40.52	1	40.60	40.30	14	214	6.52%
2023/08/29	5	40.07	1	40.50	40.50	4	217	1.84%
2023/08/28	2	39.60	13	39.46	39.75	-11	219	-5.02%
2023/08/25	16	40.05	2	40.00	40.00	14	219	6.38%
2023/08/24	14	40.05	0	0.00	40.15	14	219	6.38%
2023/08/23	34	40.25	0	0.00	40.20	34	219	15.49%
2023/08/22	1	39.90	4	39.83	39.90	-3	220	-1.36%
2023/08/21	31	40.13	19.1	40.05	40.00	11.9	221	5.38%
2023/08/18	6	41.55	11	41.60	40.50	-5	219	-2.28%
2023/08/17	34	41.64	1	42.05	42.05	33	215	15.29%
2023/08/16	7	41.26	0	0.00	41.45	7	214	3.26%
2023/08/15	10	41.31	1	41.55	41.35	9	215	4.18%
2023/08/14	5	41.83	10	41.87	41.70	-5	215	-2.32%
2023/08/11	12	41.92	5	42.06	42.00	7	215	3.25%
2023/08/10	3	41.68	3	41.78	41.80	0	215	0.00%
2023/08/09	0	0.00	30	43.20	42.70	-30	214	-13.98%
2023/08/08	4	44.05	17	44.03	44.05	-13	213	-6.10%
2023/08/07	27	43.84	0	0.00	44.15	27	213	12.63%
2023/08/04	12	44.03	4	43.84	44.20	8	214	3.74%
2023/08/02	3	43.50	6	44.07	43.50	-3	217	-1.38%
2023/08/01	3	44.30	17	44.44	44.30	-14	217	-6.45%
2023/07/31	14	44.88	20	44.74	44.60	-6	215	-2.79%
2023/07/28	6	44.22	13	44.21	44.25	-7	211	-3.30%
2023/07/27	27	44.80	23	44.66	44.85	4	208	1.92%
2023/07/26	60	44.60	133.1	45.38	45.60	-73.1	201	-36.37%	大賣/
2023/07/25	110	40.94	95	42.46	43.35	15	183	8.18%	大買/
2023/07/21	3.1	48.35	0	0.00	48.35	3.1	126	2.41%
2023/07/20	0	0.00	1	54.00	53.70	-1	121	-0.82%
2023/07/19	1	53.90	18	53.90	54.00	-17	122	-13.93%
2023/07/18	1	53.90	7	53.93	53.90	-6	123	-4.88%
2023/07/17	1	53.70	0	0.00	54.00	1	123	0.81%
2023/07/14	14	53.13	2	53.15	53.60	12	125	9.58%
2023/07/13	1	53.00	3	53.10	53.00	-2	125	-1.60%
2023/07/12	1	53.00	2	53.10	53.00	-1	126	-0.79%
2023/07/11	7	53.26	5	53.60	53.50	2	126	1.58%
2023/07/10	1	53.60	5	53.78	53.60	-4	127	-3.13%
2023/07/07	1	53.80	7	53.73	53.80	-6	132	-4.54%
2023/07/06	1	54.20	7	54.17	54.20	-6	135	-4.42%
2023/07/05	8	54.28	0	0.00	54.40	8	141	5.65%
2023/07/04	6	53.60	4	53.70	53.80	2	142	1.40%
2023/07/03	8	53.60	1	53.70	53.70	7	142	4.90%
2023/06/30	4	53.55	0	0.00	53.50	4	143	2.78%
2023/06/29	3	53.60	6	53.62	53.60	-3	144	-2.07%
2023/06/27	2	53.40	23	53.76	53.40	-21	146	-14.35%
2023/06/26	3	53.67	9	53.69	53.70	-6	146	-4.10%
2023/06/21	1	54.20	4	54.10	54.20	-3	146	-2.05%
2023/06/20	2	54.10	13	54.06	54.10	-11	147	-7.48%
2023/06/19	6	54.13	7	54.57	54.20	-1	147	-0.68%
2023/06/16	1	54.80	3	55.33	54.80	-2	146	-1.37%
2023/06/15	4	55.00	4	55.03	55.20	0	146	0.00%
2023/06/14	6	54.87	8	55.06	55.20	-2	145	-1.38%
2023/06/13	4	55.10	17	54.56	55.10	-13	145	-8.94%
2023/06/12	2	54.60	43	55.23	54.60	-41	146	-28.02%
2023/06/09	10	54.58	48	55.03	55.30	-38	142	-26.68%
2023/06/08	176	54.31	138	54.03	54.10	38	138	27.50%	大買/大賣/
2023/06/07	17	60.13	51	60.14	60.30	-34	124	-27.24%
2023/06/06	0	0.00	39	60.11	60.20	-39	114	-34.20%
2023/06/05	32	60.42	39	60.33	60.10	-7	110	-6.33%
2023/06/02	7	60.24	31	60.62	60.40	-24	103	-23.12%
2023/06/01	0	0.00	25	60.60	60.60	-25	101	-24.65%
2023/05/31	21	59.73	0	0.00	60.00	21	100	20.89%
2023/05/30	10	59.00	1	59.00	59.00	9	99	9.06%
2023/05/29	4	58.63	1	58.90	58.90	3	100	3.00%
2023/05/26	5	58.30	1	58.30	58.30	4	99	4.01%
2023/05/25	0	0.00	2	58.80	58.70	-2	98	-2.02%
2023/05/24	1	58.40	3	58.97	58.90	-2	98	-2.04%
2023/05/23	0	0.00	1	58.90	58.90	-1	99	-1.01%
2023/05/22	0	0.00	1	58.60	58.30	-1	99	-1.00%
2023/05/19	0	0.00	1	58.40	58.10	-1	100	-1.00%
2023/05/18	0	0.00	1	58.50	58.50	-1	102	-0.98%
2023/05/17	0	0.00	1	58.50	58.50	-1	103	-0.97%
2023/05/16	1	58.20	7	58.89	58.20	-6	103	-5.80%
2023/05/15	0	0.00	2	58.30	58.00	-2	103	-1.94%
2023/05/12	4	58.90	3	58.60	58.80	1	101	0.98%
2023/05/11	0	0.00	11	58.78	58.60	-11	101	-10.86%
2023/05/10	4	59.10	6	59.37	59.40	-2	100	-2.00%
2023/05/09	1	59.50	16	59.34	59.30	-15	98	-15.21%
2023/05/08	0	0.00	2	60.80	60.80	-2	94	-2.12%
2023/05/05	1	60.20	1	60.20	60.20	0	92	0.00%
2023/05/03	1	60.10	4	60.68	60.30	-3	93	-3.22%
2023/05/02	2	60.10	2	60.80	60.80	0	93	0.00%
2023/04/28	2	60.20	1	59.60	59.90	1	92	1.08%
2023/04/27	1	59.50	1	59.00	59.40	0	92	0.00%
2023/04/26	4	59.28	0	0.00	59.00	4	92	4.34%
2023/04/25	2	60.00	12	60.02	59.70	-10	89	-11.15%
2023/04/24	13	60.00	2	60.20	60.20	11	88	12.41%
2023/04/21	9	60.37	19	59.97	60.00	-10	87	-11.42%
2023/04/20	7	60.54	2	60.50	60.50	5	85	5.83%
2023/04/19	0	0.00	2	60.60	60.60	-2	84	-2.35%
2023/04/18	5	61.14	1	61.60	61.10	4	83	4.82%
2023/04/17	17	61.54	1	61.50	61.50	16	82	19.45%
2023/04/14	9	60.90	2	61.20	61.20	7	80	8.73%
2023/04/13	19	60.47	0	0.00	60.40	19	79	24.01%
2023/04/12	15	60.93	5	60.42	60.10	10	78	12.78%
2023/04/11	6	61.45	7.3	62.31	61.70	-1.3	73	-1.74%
2023/04/10	19.3	61.52	6	62.00	62.10	13.3	69	19.05%
2023/04/07	2	59.30	1	59.30	59.30	1	63	1.58%
2023/04/06	9	58.78	0	0.00	58.70	9	61	14.57%
2023/03/31	7	58.53	3	58.57	58.40	4	60	6.56%
2023/03/30	7	58.49	1	58.20	58.20	6	59	10.05%
2023/03/29	7	58.33	1	58.20	58.20	6	59	10.08%
2023/03/28	2	58.95	6	58.65	58.60	-4	60	-6.66%
2023/03/27	6	59.10	0	0.00	58.90	6	60	9.94%
2023/03/24	9	58.69	1	58.70	58.70	8	59	13.42%
2023/03/23	16	58.77	1	58.80	58.80	15	59	25.22%
2023/03/22	11	58.70	0	0.00	58.60	11	59	18.62%
2023/03/21	7	58.59	1	58.50	58.50	6	59	10.06%
2023/03/20	12	58.08	1	58.30	58.30	11	59	18.50%
2023/03/17	1	57.30	3	57.60	57.40	-2	59	-3.38%
2023/03/16	3	57.60	15	57.03	57.00	-12	58	-20.58%
2023/03/15	11	59.24	11	58.89	57.90	0	56	0.00%
2023/03/14	4	56.80	15	56.99	57.00	-11	56	-19.62%
2023/03/13	1	57.40	5	57.52	57.50	-4	56	-7.14%
2023/03/10	2	58.50	12	59.11	58.10	-10	55	-17.87%
2023/03/09	1	59.30	2	59.40	59.40	-1	57	-1.74%
2023/03/08	5	59.18	1	59.10	59.10	4	60	6.66%
2023/03/07	4	59.13	0	0.00	59.00	4	60	6.63%
2023/03/06	15	58.35	0	0.00	58.70	15	59	25.18%
2023/03/03	10	57.97	1	58.10	58.10	9	59	15.18%
2023/03/02	6	58.03	3	57.83	58.00	3	59	5.02%
2023/03/01	10	57.89	0	0.00	58.00	10	59	16.87%
2023/02/24	1	57.70	1.5	57.67	57.70	-0.5	57	-0.86%
2023/02/23	11	57.78	2	57.80	57.80	9	57	15.63%
2023/02/22	13	57.90	2	58.00	58.00	11	56	19.39%
2023/02/21	5	57.68	1	58.00	57.50	4	56	7.11%
2023/02/20	14	57.33	2	57.40	57.40	12	55	21.79%
2023/02/17	9	56.87	1	57.10	57.10	8	53	14.96%
2023/02/16	16	57.02	1	56.40	56.70	15	53	28.09%
2023/02/15	6	56.37	1	56.10	56.40	5	51	9.69%
2023/02/14	0	0.00	1	56.10	55.60	-1	50	-1.99%
2023/02/13	1	55.70	3	55.50	55.70	-2	54	-3.69%
2023/02/10	1	55.50	3	55.50	55.50	-2	54	-3.68%
2023/02/08	0	0.00	3	56.30	55.90	-3	55	-5.42%
2023/02/07	1	55.50	0	0.00	55.20	1	55	1.82%
2023/02/02	1	55.80	1	55.50	55.50	0	56	0.00%
2023/02/01	4	55.20	1	55.40	55.40	3	56	5.34%
2023/01/31	1	54.40	2	54.65	54.60	-1	55	-1.79%
2023/01/30	1	54.20	4	54.60	54.20	-3	55	-5.36%
2023/01/16	0	0.00	1	54.30	54.30	-1	55	-1.79%
2023/01/13	4	53.93	1	54.10	54.10	3	56	5.32%
2023/01/10	1	53.80	0	0.00	53.80	1	60	1.65%
2023/01/09	1	54.00	1	54.00	54.00	0	60	0.00%
2023/01/06	0	0.00	1	53.90	54.00	-1	63	-1.57%
2023/01/05	2	54.20	3	54.13	54.20	-1	67	-1.47%
2023/01/03	0	0.00	2	53.35	53.50	-2	71	-2.81%
2022/12/30	0	0.00	1	53.00	53.00	-1	71	-1.40%
2022/12/28	0	0.00	2	52.90	52.80	-2	71	-2.78%
2022/12/27	0	0.00	1	52.80	52.80	-1	71	-1.39%
2022/12/23	1	52.20	1	52.60	52.60	0	74	0.00%
2022/12/22	3	52.00	1	52.90	52.60	2	74	2.68%
2022/12/21	2	52.50	1	52.50	53.00	1	75	1.32%
2022/12/20	0	0.00	7	53.00	52.00	-7	75	-9.31%
2022/12/19	0	0.00	2	53.30	52.90	-2	74	-2.69%
2022/12/16	1	53.90	15	54.28	53.60	-14	74	-18.85%
2022/12/15	0	0.00	7	54.86	54.10	-7	73	-9.49%
2022/12/14	0	0.00	1	53.60	54.10	-1	73	-1.36%
2022/12/13	0	0.00	9	53.68	53.20	-9	73	-12.29%
2022/12/12	0	0.00	5	54.02	53.90	-5	72	-6.92%
2022/12/09	0	0.00	1	54.10	54.00	-1	72	-1.37%
2022/12/07	2	55.50	1	55.00	55.00	1	77	1.29%
2022/12/06	4	54.50	0	0.00	54.90	4	79	5.02%
2022/12/05	0	0.00	1	56.50	56.50	-1	75	-1.32%
2022/12/02	0	0.00	1.1	56.47	56.40	-1.1	79	-1.42%
2022/12/01	7	55.73	5	56.92	56.40	2	81	2.46%
2022/11/30	6	57.12	3	58.00	57.20	3	80	3.73%
2022/11/29	0	0.00	2	55.90	55.50	-2	82	-2.44%
2022/11/25	0	0.00	7	55.47	55.40	-7	84	-8.31%
2022/11/24	42	55.50	1	55.80	55.80	41	84	48.63%
2022/11/22	5	56.14	0	0.00	56.00	5	85	5.88%
2022/11/18	1	55.60	5	55.92	55.60	-4	87	-4.58%
2022/11/17	1	55.90	7	56.43	55.90	-6	88	-6.78%
2022/11/16	1	56.50	0	0.00	57.00	1	88	1.13%
2022/11/15	0	0.00	1	56.60	56.60	-1	90	-1.11%
2022/11/14	3	56.37	0	0.00	56.60	3	92	3.24%
2022/11/11	0	0.00	18	57.02	56.50	-18	94	-19.15%
2022/11/09	58	56.99	4	55.60	56.60	54	94	57.08%
2022/11/08	2	55.20	0	0.00	55.90	2	92	2.17%
2022/11/07	18	54.61	1	55.20	55.20	17	96	17.70%
2022/11/04	1	53.60	2	52.70	53.60	-1	96	-1.04%
2022/11/02	7	52.37	8	53.13	53.50	-1	104	-0.96%
2022/11/01	2	51.00	0	0.00	51.00	2	104	1.92%
2022/10/31	1	50.70	0	0.00	50.70	1	107	0.93%
2022/10/28	2	50.40	3	50.20	50.40	-1	107	-0.93%
2022/10/27	2	50.40	2	51.00	50.40	0	108	0.00%
2022/10/26	0	0.00	2	49.73	50.10	-2	108	-1.85%
2022/10/25	0	0.00	1	50.60	50.00	-1	108	-0.92%
2022/10/24	0	0.00	3	50.53	50.50	-3	108	-2.76%
2022/10/21	0	0.00	12	50.34	50.20	-12	109	-10.98%
2022/10/20	8	48.09	21	50.04	50.90	-13	109	-11.88%
2022/10/19	3	51.00	6	51.15	50.80	-3	106	-2.83%
2022/10/18	0	0.00	2	51.20	51.10	-2	106	-1.88%
2022/10/17	3	50.05	17	50.04	50.50	-14	107	-13.07%
2022/10/14	48	50.98	2	51.30	50.10	46	107	42.82%
2022/10/13	13	50.62	13	51.66	49.95	0	105	0.00%
2022/10/12	2	52.90	4	52.35	52.90	-2	101	-1.97%
2022/10/11	3	52.97	11	52.95	52.90	-8	101	-7.85%
2022/10/07	0	0.00	1	55.10	55.00	-1	100	-0.99%
2022/10/06	0	0.00	10	55.05	55.20	-10	103	-9.71%
2022/10/05	2	55.15	5	55.70	55.10	-3	105	-2.84%
2022/10/04	1	54.80	0	0.00	54.80	1	105	0.94%
2022/10/03	3	53.80	3	54.03	53.80	0	106	0.00%
2022/09/30	18	53.73	0	0.00	54.30	18	107	16.80%
2022/09/29	5	54.70	0	0.00	55.00	5	107	4.66%
2022/09/28	2	54.60	30	55.00	54.60	-28	107	-25.98%
2022/09/27	11	55.48	4	55.50	56.00	7	107	6.53%
2022/09/26	3	55.63	21	55.62	55.50	-18	108	-16.60%
2022/09/23	2	56.60	24	57.43	56.60	-22	110	-19.95%
2022/09/22	2	57.75	4	57.33	57.90	-2	112	-1.78%
2022/09/21	2	57.50	9	57.76	57.50	-7	114	-6.14%
2022/09/20	4	58.55	9	58.41	58.50	-5	115	-4.34%
2022/09/19	15	57.50	10	57.80	57.90	5	118	4.20%
2022/09/16	3	57.97	9	57.94	57.90	-6	120	-4.96%
2022/09/15	1	58.90	13	59.17	58.80	-12	121	-9.85%
2022/09/14	17	59.03	28	59.56	59.60	-11	122	-8.97%
2022/09/13	11	57.92	9	58.20	58.70	2	119	1.67%
2022/09/12	2	56.80	14	56.59	56.80	-12	121	-9.87%
2022/09/08	14.2	56.37	25	57.36	56.00	-10.8	124	-8.64%
2022/09/07	5.3	54.68	11	54.99	54.70	-5.7	124	-4.60%
2022/09/06	5	55.34	16	56.25	55.60	-11	123	-8.89%
2022/09/05	10.4	56.27	23	56.87	56.20	-12.6	124	-10.14%
2022/09/02	7	58.10	7	58.04	57.80	0	123	0.00%
2022/09/01	1.3	58.42	6	58.52	58.30	-4.7	123	-3.82%
2022/08/31	2	58.90	5	58.74	58.80	-3	124	-2.41%
2022/08/30	2	58.80	3	59.00	58.80	-1	125	-0.80%
2022/08/29	2	58.70	19	58.32	58.70	-17	127	-13.38%
2022/08/26	0	0.00	4	59.53	59.40	-4	126	-3.15%
2022/08/25	0	0.00	4	59.13	59.00	-4	127	-3.15%
2022/08/24	12	59.01	5	59.02	59.00	7	126	5.51%
2022/08/23	2	59.00	7	59.19	59.10	-5	126	-3.94%
2022/08/22	17.3	60.53	10	60.48	59.70	7.3	126	5.75%
2022/08/19	8	60.55	21	60.50	60.50	-13	127	-10.24%
2022/08/18	12	58.93	2	59.45	59.60	10	125	7.95%
2022/08/17	5	58.86	3	59.00	58.90	2	125	1.60%
2022/08/16	2	58.90	8	58.75	58.90	-6	125	-4.76%
2022/08/15	5	58.50	3	58.83	58.70	2	125	1.59%
2022/08/12	1	59.80	11	59.25	58.80	-10	124	-8.05%
2022/08/11	4	59.80	11	59.63	59.40	-7	123	-5.68%
2022/08/10	2	59.55	2	59.80	59.60	0	123	0.00%
2022/08/09	7	59.93	35	59.65	59.70	-28	127	-21.95%
2022/08/08	3	61.60	7	60.91	61.50	-4	126	-3.17%
2022/08/05	10	60.71	4	60.65	60.20	6	125	4.77%
2022/08/04	0	0.00	7	60.36	60.20	-7	125	-5.58%
2022/08/03	1	60.90	9	60.48	60.40	-8	127	-6.27%
2022/08/02	0	0.00	8	60.91	61.00	-8	131	-6.10%
2022/08/01	2	61.70	1	61.80	61.30	1	132	0.75%
2022/07/29	0	0.00	3	61.50	61.30	-3	134	-2.24%
2022/07/28	1	60.70	5	61.98	60.60	-4	136	-2.94%
2022/07/27	2	62.30	1	62.50	62.30	1	140	0.71%
2022/07/26	2	62.30	1	62.50	62.50	1	141	0.71%
2022/07/25	5	62.28	0	0.00	62.30	5	142	3.52%
2022/07/22	2	62.10	6	61.68	62.20	-4	142	-2.80%
2022/07/21	3	60.73	2	60.90	61.30	1	145	0.69%
2022/07/20	5	61.28	14	61.25	60.90	-9	147	-6.12%
2022/07/19	1	61.50	13	61.35	61.50	-12	156	-7.68%
2022/07/18	2	62.20	8	61.70	61.60	-6	158	-3.78%
2022/07/15	0	0.00	14	62.49	62.90	-14	160	-8.73%
2022/07/14	5	62.50	17	62.32	61.90	-12	161	-7.41%
2022/07/13	20	60.05	22	60.58	61.70	-2	166	-1.20%
2022/07/12	3	58.33	12	58.06	58.50	-9	169	-5.32%
2022/07/11	3	57.90	9	57.70	58.50	-6	173	-3.46%
2022/07/08	0	0.00	13	57.15	56.90	-13	176	-7.36%
2022/07/07	14	55.61	7	56.36	56.50	7	183	3.82%
2022/07/06	4	56.18	11	56.30	55.80	-7	191	-3.65%
2022/07/05	10	55.88	28	55.46	56.10	-18	208	-8.63%
2022/07/04	22	55.01	13	55.30	55.30	9	225	3.98%
2022/07/01	12	55.41	21	56.30	55.30	-9	235	-3.82%
2022/06/30	5	57.60	40	58.07	57.60	-35	245	-14.28%
2022/06/29	2	58.90	27	58.76	59.20	-25	250	-9.99%
2022/06/28	6	60.72	6	60.35	61.10	0	256	0.00%
2022/06/27	15	59.79	3	59.50	60.30	12	258	4.65%
2022/06/24	6	60.85	16	60.51	59.80	-10	255	-3.92%
2022/06/23	14	60.47	12	60.78	60.20	2	253	0.79%
2022/06/22	2	60.70	20	61.28	60.70	-18	253	-7.11%
2022/06/21	12	62.18	1	62.40	61.90	11	255	4.31%
2022/06/20	20	60.59	18	62.45	60.50	2	253	0.79%
2022/06/17	12	64.22	16	63.80	63.80	-4	250	-1.60%
2022/06/16	6	65.63	35	66.15	65.00	-29	247	-11.71%
2022/06/15	0	0.00	18	66.34	66.40	-18	244	-7.35%
2022/06/14	9	66.48	16	66.12	66.50	-7	244	-2.86%
2022/06/13	0	0.00	22	67.30	66.80	-22	244	-9.00%
2022/06/10	0	0.00	7	67.86	67.90	-7	245	-2.85%
2022/06/09	6	69.27	4	68.27	68.20	2	245	0.81%
2022/06/08	9	68.24	2	68.20	68.00	7	247	2.83%
2022/06/07	2	67.10	1	67.70	67.70	1	246	0.41%
2022/06/06	1	66.80	2	66.60	66.80	-1	247	-0.40%
2022/06/02	0	0.00	11	66.97	67.30	-11	252	-4.36%
2022/06/01	1	67.10	15	67.26	67.10	-14	255	-5.47%
2022/05/31	0	0.00	10	67.24	67.00	-10	256	-3.91%
2022/05/30	1	67.10	5	68.48	67.30	-4	256	-1.56%
2022/05/27	0	0.00	11	67.54	66.90	-11	259	-4.25%
2022/05/26	2	67.90	19	67.76	67.40	-17	259	-6.54%
2022/05/25	2	68.20	1	68.20	68.10	1	260	0.38%
2022/05/24	3	68.13	16	68.81	68.00	-13	267	-4.85%
2022/05/23	0	0.00	9	69.84	69.80	-9	268	-3.36%
2022/05/20	0	0.00	2	69.95	69.60	-2	275	-0.73%
2022/05/19	15	69.17	10	69.14	70.10	5	284	1.76%
2022/05/18	10	71.68	3	71.80	71.10	7	283	2.47%
2022/05/17	3	69.47	19	70.69	71.10	-16	284	-5.62%
2022/05/16	41	69.63	9	70.97	70.90	32	287	11.12%
2022/05/13	20	67.18	1	67.80	67.60	19	291	6.53%
2022/05/12	5	67.54	14	67.42	66.10	-9	292	-3.08%
2022/05/11	8	65.84	12	65.78	66.00	-4	292	-1.37%
2022/05/10	23	65.51	23	65.30	66.00	0	293	0.00%
2022/05/09	2	67.00	11	67.53	67.00	-9	301	-2.99%
2022/05/06	0	0.00	2	67.65	68.50	-2	302	-0.66%
2022/05/05	2	68.00	23	68.18	68.00	-21	302	-6.95%
2022/05/04	4	67.90	34	69.26	67.90	-30	300	-9.97%
2022/05/03	0	0.00	15	69.78	69.70	-15	297	-5.04%
2022/04/29	0	0.00	1	70.50	69.80	-1	299	-0.33%
2022/04/28	6	69.60	2	69.80	69.80	4	301	1.33%
2022/04/27	14	67.24	4	67.58	68.30	10	305	3.28%
2022/04/26	9	69.02	9	69.22	68.90	0	303	0.00%
2022/04/25	23	68.96	39	68.72	68.00	-16	303	-5.26%
2022/04/22	1	71.80	3	71.93	72.00	-2	296	-0.68%
2022/04/21	6	72.03	0	0.00	71.80	6	295	2.03%
2022/04/20	6	71.92	14	72.46	71.70	-8	294	-2.71%
2022/04/19	28	71.81	4	71.50	71.50	24	292	8.20%
2022/04/18	101	70.27	5	70.50	70.50	96	290	33.04%	大買/
2022/04/15	51	70.14	2	70.20	70.20	49	286	17.09%
2022/04/14	49	70.55	12	70.67	70.70	37	287	12.86%
2022/04/13	69	70.60	1	70.40	70.70	68	285	23.81%
2022/04/12	80	69.64	7	69.86	69.80	73	282	25.86%
2022/04/11	59	69.95	74	69.46	69.30	-15	274	-5.46%
2022/04/08	83	68.39	24	68.76	69.00	59	260	22.67%
2022/04/07	43	66.34	9	66.33	66.10	34	245	13.86%
2022/04/06	38	65.66	11	66.10	66.50	27	239	11.28%
2022/04/01	43	64.03	14	63.88	64.30	29	242	11.98%
2022/03/31	10	62.89	14	63.29	63.60	-4	236	-1.69%
2022/03/30	3	61.33	2	61.40	61.70	1	231	0.43%
2022/03/29	1	61.40	2	61.30	61.30	-1	232	-0.43%
2022/03/28	16	61.02	1	60.70	60.90	15	237	6.32%
2022/03/25	2	60.90	6	60.92	60.90	-4	241	-1.66%
2022/03/24	17	61.05	11	60.93	61.10	6	250	2.40%
2022/03/23	6	59.40	2	59.70	59.80	4	263	1.52%
2022/03/22	1	59.00	0	0.00	59.20	1	308	0.32%
2022/03/21	3	59.10	10	59.26	59.10	-7	475	-1.47%
2022/03/18	2	57.80	16	57.92	57.80	-14	534	-2.62%
2022/03/17	11	57.84	1	58.30	58.20	10	536	1.86%
2022/03/16	21	56.77	10	56.89	56.90	11	536	2.05%
2022/03/15	5	56.92	31	57.61	56.90	-26	537	-4.84%
2022/03/14	2	58.70	7	58.89	58.70	-5	534	-0.94%
2022/03/11	2	58.80	23	59.08	58.80	-21	533	-3.93%
2022/03/10	2	60.10	9	60.26	60.10	-7	530	-1.32%
2022/03/09	18	59.07	16	58.96	59.10	2	530	0.38%
2022/03/08	27	59.40	27	60.31	58.30	0	530	0.00%
2022/03/07	4	60.35	32	60.62	60.40	-28	525	-5.33%
2022/03/04	9	62.61	20	62.68	62.50	-11	521	-2.11%
2022/03/03	18	63.28	8	63.00	63.10	10	523	1.91%
2022/03/02	8	62.71	12	62.21	62.90	-4	525	-0.76%
2022/03/01	19	63.29	6	63.40	63.90	13	522	2.49%
2022/02/25	24	62.45	12	62.44	62.30	12	520	2.31%
2022/02/24	38	62.53	29	62.90	61.80	9	521	1.73%
2022/02/23	19	64.72	9	64.68	65.10	10	513	1.95%
2022/02/22	17	65.14	44	64.82	64.50	-27	513	-5.26%
2022/02/21	52	66.16	17	66.34	66.90	35	508	6.89%
2022/02/18	49	64.56	5	64.94	64.80	44	507	8.67%
2022/02/17	28	64.71	9	65.27	64.90	19	520	3.65%
2022/02/16	36	65.48	11	65.25	65.00	25	524	4.77%
2022/02/15	37	64.92	33	65.29	63.70	4	524	0.76%
2022/02/14	16	62.89	8	62.81	63.30	8	521	1.53%
2022/02/11	33	63.88	1	64.10	63.90	32	527	6.07%
2022/02/10	11	63.48	6	64.12	64.00	5	539	0.93%
2022/02/09	54	64.88	27	64.51	65.00	27	537	5.02%
2022/02/08	13	62.58	6	62.57	63.30	7	528	1.32%
2022/02/07	18	61.10	9	60.49	61.50	9	532	1.69%
2022/01/26	5	59.72	4	59.70	59.60	1	539	0.19%
2022/01/25	11	59.88	3	60.00	59.60	8	546	1.47%
2022/01/24	24	59.24	46	59.95	59.50	-22	547	-4.02%
2022/01/21	28	61.08	36	60.53	60.30	-8	547	-1.46%
2022/01/20	13	61.04	10	62.93	61.10	3	548	0.55%
2022/01/19	11	61.59	9	62.04	62.20	2	548	0.36%
2022/01/18	22	62.49	14	63.24	62.40	8	549	1.46%
2022/01/17	31	61.64	0	0.00	62.20	31	548	5.65%
2022/01/14	3	61.10	11	61.36	61.20	-8	550	-1.45%
2022/01/13	3	61.37	4	61.33	61.50	-1	555	-0.18%
2022/01/12	8	61.13	4	60.98	61.00	4	560	0.71%
2022/01/11	4	60.80	45	61.02	60.80	-41	563	-7.27%
2022/01/10	7	60.49	10	60.38	60.70	-3	577	-0.52%
2022/01/07	10	60.82	92.2	60.60	60.70	-82.2	585	-14.03%
2022/01/06	2	61.30	7	61.56	61.30	-5	588	-0.85%
2022/01/05	4	62.20	30	62.25	61.90	-26	595	-4.37%
2022/01/04	14	63.75	24	63.64	63.00	-10	610	-1.64%
2022/01/03	37	62.66	13	62.50	62.60	24	712	3.37%
2021/12/30	9	62.42	14	62.70	62.50	-5	724	-0.69%
2021/12/29	0	0.00	7	63.21	63.20	-7	734	-0.95%
2021/12/28	32	63.01	20	63.48	64.40	12	734	1.63%
2021/12/27	13	61.32	1	61.50	61.40	12	729	1.64%
2021/12/24	17	61.46	10	61.33	61.10	7	742	0.94%
2021/12/23	7	61.69	0	0.00	61.40	7	752	0.93%
2021/12/22	0	0.00	6	61.15	62.40	-6	774	-0.77%
2021/12/21	16	60.58	32	60.67	61.00	-16	862	-1.86%
2021/12/20	23	60.79	23	61.27	60.40	0	918	0.00%
2021/12/17	71.1	62.90	49	62.94	62.20	22.1	922	2.40%
2021/12/16	117	66.46	147	66.55	65.00	-30	907	-3.31%	大買/大賣/
2021/12/15	282.1	68.80	405	68.80	67.00	-122.9	862	-14.25%	大買/大賣/鉅額交易
2021/12/14	243	64.91	123	64.49	65.40	120	695	17.26%	大買/大賣/鉅額交易
2021/12/13	12	58.93	5	59.66	59.50	7	636	1.10%
2021/12/10	0	0.00	14	59.67	59.70	-14	634	-2.21%
2021/12/09	9	60.46	2	60.30	60.10	7	635	1.10%
2021/12/08	4	60.60	5	60.64	60.80	-1	633	-0.16%
2021/12/07	2	60.10	1	60.20	60.10	1	633	0.16%
2021/12/06	2	60.00	6	60.17	60.60	-4	635	-0.63%
2021/12/03	3	59.70	1	60.00	60.00	2	642	0.31%
2021/12/02	3	60.07	9	59.84	59.30	-6	653	-0.92%
2021/12/01	8	60.39	0	0.00	61.00	8	663	1.21%
2021/11/30	14	60.24	1	60.60	60.10	13	665	1.95%
2021/11/29	22	59.31	7	59.16	59.20	15	671	2.24%
2021/11/26	7	61.30	7	61.33	61.00	0	672	0.00%
2021/11/25	4	62.23	0	0.00	62.10	4	677	0.59%
2021/11/24	16	62.17	1	62.10	62.40	15	693	2.16%
2021/11/23	8	61.89	10	62.25	61.80	-2	721	-0.28%
2021/11/22	19	62.53	0	0.00	62.90	19	726	2.61%
2021/11/19	10	62.37	24	62.65	62.50	-14	729	-1.92%
2021/11/18	5	63.30	14	63.14	62.90	-9	728	-1.24%
2021/11/17	41	64.49	80	64.69	64.00	-39	726	-5.37%
2021/11/16	51	64.60	47	64.05	64.40	4	719	0.56%
2021/11/15	73	61.63	8	61.63	62.20	65	703	9.24%
2021/11/12	44	60.77	20	62.16	61.00	24	698	3.44%
2021/11/11	22	62.39	28	63.43	62.00	-6	692	-0.87%
2021/11/10	17	62.94	42	63.27	62.20	-25	686	-3.64%
2021/11/09	52	61.01	39	62.36	65.60	13	678	1.92%
2021/11/08	9	60.33	4	60.63	59.70	5	666	0.75%
2021/11/05	6	59.50	7	59.63	60.50	-1	668	-0.15%
2021/11/04	10	60.05	38	61.23	60.00	-28	672	-4.16%
2021/11/03	47	60.13	24	61.11	61.50	23	673	3.41%
2021/11/02	35	59.98	45	59.45	58.50	-10	665	-1.50%
2021/11/01	18	59.22	4	59.08	59.00	14	658	2.13%
2021/10/29	25	57.67	15	58.27	59.00	10	656	1.52%
2021/10/28	14	57.84	1	58.60	57.50	13	653	1.99%
2021/10/27	2	58.45	5	59.00	58.60	-3	650	-0.46%
2021/10/26	2	59.00	10	59.29	59.00	-8	646	-1.24%
2021/10/25	3	58.30	5	57.72	58.30	-2	644	-0.31%
2021/10/22	12	58.18	18	59.50	58.00	-6	643	-0.93%
2021/10/21	22	58.65	38	59.48	59.50	-16	640	-2.50%
2021/10/20	35	58.26	39	58.46	57.80	-4	635	-0.63%
2021/10/19	18	58.55	21	58.80	58.30	-3	629	-0.48%
2021/10/18	47	59.85	59	60.04	58.30	-12	625	-1.92%
2021/10/15	34	62.94	24	62.58	62.20	10	608	1.64%
2021/10/14	56	63.65	35	63.69	61.80	21	599	3.50%
2021/10/13	36	64.51	27	64.54	63.70	9	592	1.52%
2021/10/12	64	65.11	109	65.23	65.40	-45	584	-7.70%	大賣/
2021/10/08	366	68.05	349	68.12	66.60	17	565	3.01%	大買/大賣/
2021/10/07	46	62.97	43	63.89	64.40	3	461	0.65%
2021/10/06	37	61.39	56	61.49	60.50	-19	447	-4.25%
2021/10/05	55	58.72	42	58.73	59.40	13	435	2.99%
2021/10/04	61	59.72	68	60.12	59.40	-7	430	-1.63%
2021/10/01	64	60.95	45	62.74	59.80	19	420	4.52%
2021/09/30	53	65.54	57	66.00	65.40	-4	406	-0.98%
2021/09/29	114	65.84	97	65.68	64.70	17	396	4.29%	大買/
2021/09/28	234	67.72	279	67.68	67.70	-45	370	-12.13%	大買/大賣/
2021/09/27	177	63.74	177	63.81	65.60	0	277	0.00%	大買/大賣/
2021/09/24	55	58.01	47	59.08	59.70	8	217	3.68%
2021/09/23	3	55.87	26	55.17	56.10	-23	204	-11.23%
2021/09/22	28	55.49	4	55.40	55.00	24	203	11.80%
2021/09/17	5	56.38	2	56.20	55.90	3	203	1.48%
2021/09/16	2	56.00	12	56.38	56.00	-10	204	-4.90%
2021/09/15	6	55.70	17	55.87	56.60	-11	203	-5.42%
2021/09/14	6	56.23	14	56.11	55.90	-8	201	-3.96%
2021/09/13	15	55.91	15	56.67	56.50	0	201	0.00%
2021/09/10	7	55.91	6	55.63	55.60	1	201	0.50%
2021/09/09	16	54.61	2	54.80	55.00	14	200	6.97%
2021/09/08	8	55.01	16	55.94	53.50	-8	198	-4.03%
2021/09/07	5	56.54	30	57.76	56.30	-25	192	-13.01%
2021/09/06	48	58.40	55	59.03	60.00	-7	181	-3.85%
2021/09/03	14	56.42	2	56.50	56.00	12	168	7.12%
2021/09/02	25	56.80	6	56.70	56.30	19	166	11.39%
2021/09/01	13	58.22	2	59.40	57.70	11	160	6.86%
2021/08/31	23	58.68	5	58.98	58.80	18	155	11.57%
2021/08/30	11	59.18	43	59.71	58.80	-32	149	-21.43%
2021/08/27	75	57.63	43	57.58	57.00	32	133	23.89%
2021/08/26	3	54.93	31	55.22	55.00	-28	106	-26.37%
2021/08/25	15	53.31	5	53.82	53.70	10	101	9.88%
2021/08/24	0	0.00	4	52.40	52.10	-4	101	-3.94%
2021/08/23	3	52.47	0	0.00	52.40	3	102	2.93%
2021/08/20	0	0.00	4	52.18	51.80	-4	102	-3.88%
2021/08/19	2	51.60	3	51.90	51.50	-1	103	-0.97%
2021/08/18	16	52.48	1	52.00	52.60	15	103	14.50%
2021/08/17	4	51.78	0	0.00	51.60	4	103	3.88%
2021/08/16	3	51.23	0	0.00	51.40	3	103	2.91%
2021/08/13	2	51.30	1	52.30	51.00	1	104	0.96%
2021/08/12	15	51.48	1	52.00	52.00	14	104	13.45%
2021/08/11	9	50.38	4	50.65	50.30	5	103	4.84%
2021/08/10	5	52.68	59	54.49	52.00	-54	105	-51.36%
2021/08/09	1	53.80	6	52.82	54.40	-5	100	-4.95%
2021/08/06	0	0.00	5	50.72	50.60	-5	94	-5.27%
2021/08/05	0	0.00	3	50.27	50.40	-3	97	-3.08%
2021/08/04	0	0.00	4	50.80	50.70	-4	102	-3.90%
2021/08/03	0	0.00	3	50.60	50.40	-3	104	-2.88%
2021/08/02	5	51.22	1	51.80	51.80	4	103	3.86%
2021/07/30	2	50.60	0	0.00	50.50	2	102	1.96%
2021/07/29	6	50.58	0	0.00	50.60	6	102	5.85%
2021/07/28	3	49.55	6	50.12	50.30	-3	104	-2.88%
2021/07/27	1	50.20	7	50.50	50.30	-6	106	-5.61%
2021/07/26	8	50.31	0	0.00	50.30	8	108	7.38%
2021/07/23	6	50.25	0	0.00	50.20	6	109	5.46%
2021/07/22	1	50.20	3	50.33	50.20	-2	110	-1.82%
2021/07/21	0	0.00	3	51.00	50.00	-3	109	-2.73%
2021/07/09	2	50.90	0	0.00	50.40	2	121	1.65%
2021/07/08	1	51.50	0	0.00	51.30	1	124	0.80%
2021/07/06	0	0.00	1	51.50	51.50	-1	128	-0.78%
2021/06/30	0	0.00	2	51.70	52.00	-2	129	-1.54%
2021/06/28	3	51.10	0	0.00	51.10	3	132	2.26%
2021/06/22	7	51.19	0	0.00	50.50	7	137	5.10%
2021/06/21	5	50.41	0	0.00	50.50	5	137	3.64%
2021/06/18	8	50.04	0	0.00	50.50	8	137	5.82%
2021/06/17	1	49.30	0	0.00	49.60	1	139	0.72%
2021/06/16	6	49.60	0	0.00	49.50	6	139	4.31%
2021/06/15	3	49.10	0	0.00	49.15	3	140	2.13%
2021/06/11	13	48.85	0	0.00	49.05	13	142	9.09%
2021/06/10	13	48.16	0	0.00	48.50	13	146	8.85%
2021/06/09	5	48.31	0	0.00	48.15	5	151	3.30%
2021/06/08	7	48.56	1	48.95	48.45	6	152	3.93%
2021/06/07	1	48.35	3	48.63	48.40	-2	155	-1.28%
2021/06/04	10	49.10	2	48.55	49.20	8	156	5.12%
2021/06/03	2	48.98	31	49.05	48.85	-29	156	-18.54%
2021/06/02	0	0.00	44	48.56	49.00	-44	155	-28.27%
2021/06/01	3	49.07	12	48.87	49.10	-9	153	-5.87%
2021/05/31	0	0.00	3	47.12	47.25	-3	149	-2.00%
2021/05/28	3	45.30	5	44.94	45.55	-2	148	-1.34%
2021/05/27	2	43.98	1	43.90	44.15	1	148	0.68%
2021/05/26	4	44.03	1	43.95	44.05	3	150	1.99%
2021/05/25	5	44.22	3	44.12	44.00	2	153	1.30%
2021/05/24	12	43.95	7	43.97	44.05	5	158	3.16%
2021/05/21	15	43.73	15	44.02	43.75	0	160	0.00%
2021/05/20	1	43.70	4	43.99	44.15	-3	164	-1.82%
2021/05/19	17	43.31	5	43.92	43.70	12	166	7.22%
2021/05/18	48	42.35	7	42.57	42.60	41	168	24.40%
2021/05/17	19	42.00	16	42.08	41.55	3	165	1.81%
2021/05/14	10	45.28	12	45.16	44.50	-2	163	-1.22%
2021/05/13	38	44.57	2	45.40	45.15	36	162	22.09%
2021/05/12	30	45.41	50	45.73	45.75	-20	160	-12.47%
2021/05/11	7	47.94	19	48.27	47.50	-12	156	-7.69%
2021/05/10	6	49.23	6	49.43	49.15	0	154	0.00%
2021/05/07	16	48.48	4	49.00	49.10	12	154	7.76%
2021/05/06	4	48.40	13	48.84	48.10	-9	155	-5.80%
2021/05/05	17	47.52	5	47.72	47.35	12	155	7.72%
2021/05/04	8	48.81	72	47.81	47.80	-64	153	-41.61%
2021/05/03	16	49.39	23	49.48	49.25	-7	150	-4.67%
2021/04/29	16	50.29	2	50.35	50.10	14	147	9.46%
2021/04/28	17	50.98	1	50.40	50.40	16	146	10.90%
2021/04/27	0	0.00	1	51.40	51.20	-1	147	-0.68%
2021/04/26	6	50.80	1	51.00	51.00	5	147	3.39%
2021/04/23	45	50.60	37	50.60	50.80	8	147	5.43%
2021/04/22	6	51.00	10	50.82	50.40	-4	146	-2.72%
2021/04/21	7	52.17	0	0.00	51.90	7	144	4.83%
2021/04/20	6	52.82	0	0.00	52.80	6	146	4.10%
2021/04/19	2	52.60	7	52.70	52.70	-5	149	-3.35%
2021/04/16	7	52.36	1	52.60	52.60	6	149	4.01%
2021/04/15	3	52.07	3	52.17	52.30	0	151	0.00%
2021/04/14	10	51.35	10	51.99	51.30	0	152	0.00%
2021/04/12	1	54.50	0	0.00	52.80	1	148	0.67%
2021/04/08	1	54.80	0	0.00	54.70	1	150	0.66%
2021/04/07	1	54.30	0	0.00	54.60	1	156	0.64%
2021/04/06	0	0.00	2	54.70	53.90	-2	157	-1.27%
2021/04/01	1	54.80	1	54.60	54.60	0	163	0.00%
2021/03/31	1	54.50	1	55.10	55.10	0	165	0.00%
2021/03/30	3	55.53	3	55.30	55.60	0	163	0.00%
2021/03/29	6	54.48	6	55.58	55.70	0	163	0.00%
2021/03/25	3	54.90	3	54.50	54.50	0	161	0.00%
2021/03/24	4	55.70	2	55.50	55.40	2	160	1.24%
2021/03/23	1	56.00	0	0.00	55.40	1	162	0.62%
2021/03/22	10	56.23	10	56.00	56.00	0	162	0.00%
2021/03/19	0	0.00	5	57.38	57.30	-5	160	-3.11%
2021/03/18	0	0.00	3	58.07	57.50	-3	160	-1.86%
2021/03/17	12	57.20	4	57.70	58.10	8	161	4.95%
2021/03/16	12	57.71	12	57.30	57.30	0	159	0.00%
2021/03/15	17	56.36	17	56.25	57.30	0	156	0.00%
2021/03/12	0	0.00	1	55.90	55.60	-1	153	-0.65%
2021/03/10	0	0.00	1	54.50	54.60	-1	151	-0.66%
2021/03/08	0	0.00	1	54.30	53.80	-1	150	-0.66%
2021/02/24	0	0.00	6	54.32	54.50	-6	151	-3.96%
2021/02/23	1	52.00	1	52.30	53.00	0	145	0.00%
2021/02/22	5	52.12	4	51.53	52.50	1	143	0.70%
2021/02/19	1	49.40	1	49.25	49.65	0	138	0.00%
2021/02/18	1	50.00	0	0.00	49.95	1	137	0.73%
2021/02/17	0	0.00	0.7	49.80	50.30	-0.7	134	-0.51%
2021/02/05	2	50.03	2	49.90	49.80	0	131	0.00%
2021/02/04	1	50.10	0	0.00	50.00	1	130	0.76%
2021/01/26	0	0.00	0.2	50.80	51.50	-0.2	130	-0.15%
2021/01/11	0	0.00	3	55.10	55.30	-3	109	-2.73%
2021/01/08	0	0.00	1	55.60	55.70	-1	108	-0.92%
2020/12/31	2	58.10	0	0.00	57.70	2	104	1.91%
2020/12/30	2	54.75	0	0.00	58.50	2	101	1.97%
2020/12/28	0	0.00	1	55.00	55.30	-1	91	-1.10%
2020/12/01	0	0.00	2	60.00	59.80	-2	69	-2.88%
2020/11/30	0	0.00	1	60.30	60.20	-1	68	-1.46%
2020/11/25	0	0.00	2	61.15	60.90	-2	67	-2.98%
2020/11/24	1	61.00	13	61.57	60.70	-12	66	-17.99%
2020/11/23	1	61.60	8	61.40	61.60	-7	64	-10.87%
2020/11/20	4	60.78	3	60.03	61.00	1	64	1.56%
2020/11/19	1	60.00	14	59.85	60.00	-13	65	-19.71%
2020/11/18	0	0.00	21	59.88	60.00	-21	66	-31.43%
2020/11/17	0	0.00	13	60.06	59.80	-13	66	-19.44%
2020/11/13	0	0.00	2	59.90	60.00	-2	70	-2.82%
2020/11/09	1	60.00	0	0.00	60.00	1	77	1.29%
2020/11/03	0	0.00	2	58.50	58.50	-2	95	-2.10%
2020/10/30	10	59.40	0	0.00	59.40	10	104	9.61%
2020/10/29	5	58.50	0	0.00	58.50	5	113	4.42%
2020/10/12	0	0.00	1	58.50	58.50	-1	136	-0.73%
2020/10/06	1	60.80	0	0.00	60.60	1	140	0.71%
2020/09/24	6.2	61.09	7.2	61.12	60.60	-1	153	-0.65%
2020/09/16	0	0.00	8	62.55	63.40	-8	154	-5.17%
2020/09/14	0	0.00	23	61.56	61.40	-23	155	-14.81%
2020/09/11	8	62.00	0	0.00	61.80	8	155	5.13%
2020/09/10	1	61.80	0	0.00	61.80	1	156	0.64%
2020/09/02	1	62.60	0	0.00	62.50	1	165	0.60%
2020/09/01	1	62.40	0	0.00	62.60	1	168	0.60%
2020/08/31	7	62.01	0	0.00	61.80	7	170	4.11%
2020/08/28	5	61.70	0	0.00	61.40	5	171	2.91%
2020/08/26	1	61.90	4	61.75	61.40	-3	178	-1.68%
2020/08/25	16	62.23	1	62.00	62.50	15	177	8.43%
2020/08/19	1	63.20	0	0.00	62.90	1	174	0.57%
2020/08/17	6	64.97	1	65.00	64.90	5	171	2.92%
2020/08/14	4	64.10	0	0.00	64.20	4	170	2.34%
2020/08/13	1	64.00	1	64.40	63.80	0	170	0.00%
2020/08/11	5	65.00	0	0.00	64.90	5	165	3.03%
2020/08/07	4	68.80	6	69.02	68.80	-2	155	-1.28%
2020/08/06	0	0.00	5	71.22	70.30	-5	151	-3.30%
2020/08/05	142	71.26	150.7	71.24	71.00	-8.7	155	-5.60%	大買/大賣/
2020/08/04	43	79.50	44	79.49	79.40	-1	150	-0.66%
2020/08/03	40	77.30	40	77.30	78.80	0	143	0.00%
2020/07/31	39	76.10	40	76.12	77.20	-1	139	-0.72%
2020/07/30	0	0.00	1	76.30	76.00	-1	140	-0.71%
2020/07/28	0	0.00	1	75.90	75.70	-1	140	-0.71%
2020/07/27	0	0.00	1	77.20	76.40	-1	144	-0.69%
2020/07/24	0	0.00	4	77.03	77.00	-4	144	-2.76%
2020/07/23	9	78.33	0	0.00	78.10	9	146	6.16%
2020/07/22	5	78.34	0	0.00	78.40	5	150	3.31%
2020/07/21	4	77.65	0	0.00	78.00	4	150	2.67%
2020/07/20	11	76.19	1	77.00	76.80	10	150	6.64%
2020/07/17	2	75.90	5	75.20	75.10	-3	148	-2.01%
2020/07/16	3	76.00	1	76.50	76.40	2	148	1.35%
2020/07/15	4	76.62	6	76.67	76.20	-2	149	-1.33%
2020/07/14	0	0.00	4	77.88	76.90	-4	151	-2.64%
2020/07/13	1	78.10	1	78.30	78.10	0	152	0.00%
2020/07/10	0	0.00	14	78.37	78.50	-14	154	-9.04%
2020/07/07	0	0.00	2	80.75	79.80	-2	158	-1.26%
2020/07/06	1	81.40	1	81.60	80.70	0	159	0.00%
2020/06/29	0	0.00	2	78.20	78.00	-2	178	-1.12%
2020/06/22	1	79.20	0	0.00	79.20	1	196	0.51%
2020/06/19	5	79.18	0	0.00	79.20	5	205	2.43%
2020/06/18	6	79.45	1	79.90	79.30	5	207	2.41%
2020/06/17	4	79.40	0	0.00	79.60	4	208	1.92%
2020/06/16	3	79.17	0	0.00	79.30	3	213	1.40%
2020/06/15	2	78.10	0	0.00	78.30	2	220	0.91%
2020/06/12	4	76.85	2	76.70	78.00	2	223	0.89%
2020/06/11	2	79.40	6	78.52	78.00	-4	226	-1.77%
2020/06/10	2	79.65	0	0.00	79.60	2	227	0.88%
2020/06/09	0	0.00	10	80.03	79.70	-10	234	-4.26%
2020/06/08	3	78.63	1	79.10	79.00	2	236	0.84%
2020/06/05	2	78.35	0	0.00	78.70	2	238	0.84%
2020/06/04	0	0.00	2	79.05	78.30	-2	240	-0.83%
2020/06/03	12	78.33	1	78.70	78.00	11	240	4.57%
2020/06/01	0	0.00	1	76.30	75.60	-1	235	-0.43%
2020/05/29	2	75.60	0	0.00	75.80	2	234	0.85%
2020/05/28	0	0.00	1	75.80	76.00	-1	234	-0.43%
2020/05/27	1	75.70	0	0.00	76.20	1	234	0.43%
2020/05/26	6	76.02	0	0.00	75.60	6	235	2.54%
2020/05/25	4	75.28	2	75.10	75.40	2	236	0.85%
2020/05/22	2	76.50	5	76.06	75.80	-3	236	-1.27%
2020/05/21	23	76.31	0	0.00	76.40	23	236	9.72%
2020/05/20	9	75.61	0	0.00	75.60	9	235	3.82%
2020/05/15	0	0.00	1	75.30	75.30	-1	235	-0.42%
2020/05/14	2	75.80	0	0.00	75.60	2	234	0.85%
2020/05/13	2	75.80	0	0.00	76.30	2	234	0.85%
2020/05/12	4	76.80	2	76.70	76.60	2	235	0.85%
2020/05/11	0	0.00	1	75.30	76.00	-1	229	-0.44%
2020/05/07	8	75.60	0	0.00	75.60	8	228	3.51%
2020/05/05	0	0.00	2	74.70	74.80	-2	226	-0.88%
2020/04/30	18	75.60	0	0.00	75.80	18	224	8.04%
2020/04/28	1	74.10	0	0.00	74.00	1	223	0.45%
2020/04/27	0	0.00	1	73.50	73.80	-1	225	-0.44%
2020/04/22	0	0.00	2	72.40	73.20	-2	224	-0.89%
2020/04/21	0	0.00	2	73.80	73.60	-2	224	-0.89%
2020/04/16	0	0.00	1	73.90	75.60	-1	217	-0.46%
2020/04/15	1	74.30	0	0.00	75.10	1	215	0.46%
2020/04/14	3	73.20	0	0.00	73.40	3	212	1.41%
2020/04/13	2	71.00	0	0.00	71.00	2	208	0.96%
2020/04/09	13	71.27	0	0.00	71.40	13	205	6.31%
2020/04/08	2	71.70	0	0.00	71.80	2	202	0.99%
2020/04/01	5	72.40	0	0.00	71.80	5	192	2.60%
2020/03/31	1	68.40	0	0.00	68.20	1	181	0.55%
2020/03/30	0	0.00	1	68.00	67.90	-1	177	-0.56%
2020/03/26	2	67.35	1	68.20	67.90	1	171	0.58%
2020/03/18	0	0.00	1	61.60	61.60	-1	138	-0.72%
2020/03/13	2	66.60	0	0.00	66.40	2	126	1.58%
2020/03/12	3	73.47	0	0.00	71.70	3	119	2.51%
2020/03/11	2	75.50	2	78.00	76.00	0	115	0.00%
2020/03/09	2	75.00	0	0.00	74.90	2	108	1.84%
2020/02/17	0	0.00	1	79.70	79.30	-1	126	-0.79%
2020/02/07	0	0.00	2	79.80	79.10	-2	154	-1.29%
2020/01/10	2	82.40	0	0.00	82.50	2	143	1.40%
2019/12/27	0	0.00	0.5	83.10	83.80	-0.5	146	-0.34%
2019/12/23	0.2	86.80	0	0.00	84.60	0.2	148	0.13%
2019/12/20	0	0.00	1	84.10	83.80	-1	149	-0.67%
2019/12/17	0	0.00	1	84.50	84.40	-1	150	-0.66%
2019/12/13	0	0.00	21	85.00	85.00	-21	151	-13.90%
2019/12/12	0	0.00	1	86.10	86.00	-1	149	-0.67%
2019/11/27	0	0.00	2	89.20	88.80	-2	156	-1.28%
2019/11/18	2	87.10	0	0.00	86.90	2	159	1.25%
2019/11/14	0	0.00	1	85.70	86.10	-1	161	-0.62%
2019/11/13	1	86.40	1	86.30	86.00	0	162	0.00%
2019/11/11	1	85.90	1	86.50	86.90	0	162	0.00%
2019/11/08	0	0.00	1	84.30	84.90	-1	158	-0.63%
2019/11/07	1	86.10	0	0.00	85.10	1	156	0.64%
2019/11/06	1	83.70	0.6	84.60	85.10	0.4	150	0.24%
2019/10/31	0	0.00	1	80.20	80.10	-1	142	-0.70%
2019/10/28	0	0.00	6	80.00	79.80	-6	149	-4.02%
2019/10/09	0	0.00	5	79.08	78.80	-5	175	-2.84%
2019/10/08	0	0.00	1	81.00	80.70	-1	175	-0.57%
2019/10/04	0	0.00	2	81.40	81.70	-2	188	-1.06%
2019/09/26	2	82.10	0	0.00	81.30	2	205	0.97%
2019/09/24	1	81.40	1	81.90	80.90	0	212	0.00%
2019/09/20	0	0.00	7	79.80	79.70	-7	211	-3.31%
2019/09/19	0	0.00	2	79.70	79.60	-2	211	-0.94%
2019/09/17	0	0.00	2	80.60	80.10	-2	213	-0.94%
2019/09/16	0	0.00	0.4	81.00	81.00	-0.4	216	-0.17%
2019/09/10	0	0.00	1	81.00	80.90	-1	218	-0.46%
2019/09/09	0	0.00	1	82.30	82.30	-1	221	-0.45%
2019/09/05	1	84.20	11	83.34	83.20	-10	226	-4.41%
2019/09/04	0	0.00	1	82.20	81.90	-1	223	-0.45%
2019/09/03	0	0.00	6	82.53	81.90	-6	225	-2.66%
2019/09/02	0	0.00	17	82.42	81.90	-17	225	-7.53%
2019/08/30	0	0.00	1	82.00	81.80	-1	225	-0.44%
2019/08/29	0	0.00	6	81.52	81.20	-6	226	-2.65%
2019/08/27	0	0.00	2	80.60	81.60	-2	225	-0.89%
2019/08/22	25	81.98	2	84.40	81.80	23	227	10.09%
2019/08/21	3	80.77	0	0.00	81.40	3	221	1.36%
2019/08/15	2	78.50	0	0.00	79.00	2	213	0.94%
2019/08/13	0	0.00	1	76.90	76.70	-1	213	-0.47%
2019/08/08	1	76.80	0	0.00	79.20	1	214	0.47%
2019/08/01	0.2	79.30	0	0.00	78.30	0.2	246	0.06%
2019/07/30	0	0.00	1	80.40	80.30	-1	256	-0.39%
2019/07/29	6	82.57	0	0.00	82.10	6	267	2.24%
2019/07/26	0	0.00	17	82.91	82.90	-17	280	-6.06%
2019/07/25	0.2	81.40	0	0.00	81.90	0.2	283	0.05%
2019/07/24	63	82.84	34	83.03	82.10	29	284	10.20%
2019/07/22	9	85.22	1	83.70	83.70	8	284	2.82%
2019/07/19	0	0.00	2	85.15	84.70	-2	285	-0.70%
2019/07/18	0	0.00	13	84.65	85.00	-13	284	-4.57%
2019/07/17	0	0.00	25	85.12	84.60	-25	293	-8.51%
2019/07/16	0	0.00	22	85.98	85.40	-22	299	-7.35%
2019/07/15	0	0.00	44	86.82	86.00	-44	298	-14.75%
2019/07/12	5	90.76	16	90.45	88.90	-11	293	-3.75%
2019/07/11	3	88.87	0	0.00	89.30	3	290	1.03%
2019/07/10	7	91.49	0	0.00	91.30	7	285	2.45%
2019/07/09	8	89.73	5	89.06	90.70	3	278	1.08%
2019/07/08	4	90.60	6	89.58	89.60	-2	276	-0.72%
2019/07/05	8	91.98	6	90.82	90.60	2	275	0.73%
2019/07/04	8	92.51	1	92.40	92.50	7	273	2.56%
2019/07/02	42	91.21	0	0.00	92.00	42	281	14.90%
2019/07/01	5	90.00	4	89.85	89.70	1	278	0.36%
2019/06/28	0	0.00	12	89.43	89.50	-12	277	-4.32%
2019/06/27	5	89.58	1	89.80	89.70	4	278	1.44%
2019/06/26	5	89.16	5	89.18	89.30	0	278	0.00%
2019/06/25	0	0.00	2	90.50	89.80	-2	280	-0.71%
2019/06/24	1	91.60	8	91.24	90.90	-7	281	-2.49%
2019/06/21	15	90.32	0	0.00	90.60	15	284	5.27%
2019/06/20	1	89.70	0	0.00	90.00	1	284	0.35%
2019/06/19	7	89.39	0	0.00	89.60	7	287	2.44%
2019/06/18	0	0.00	1	89.80	88.60	-1	290	-0.34%
2019/06/17	0	0.00	1.7	89.54	89.90	-1.7	294	-0.57%
2019/06/14	12	88.68	1	88.70	89.40	11	306	3.59%
2019/06/13	4	87.28	0	0.00	87.60	4	325	1.23%
2019/06/12	3	87.37	0	0.00	87.30	3	325	0.92%
2019/06/06	1	86.70	0	0.00	86.60	1	327	0.31%
2019/06/05	1	88.20	0	0.00	86.80	1	330	0.30%
2019/06/04	1	87.70	2	87.50	87.00	-1	329	-0.30%
2019/05/31	0	0.00	2	87.75	87.50	-2	339	-0.59%
2019/05/30	2	87.10	2	86.80	87.70	0	346	0.00%
2019/05/29	2	85.40	10	85.50	86.00	-8	343	-2.33%
2019/05/27	5	84.12	1	84.90	84.90	4	355	1.12%
2019/05/23	0	0.00	2	85.35	85.20	-2	360	-0.56%
2019/05/22	2	83.70	3	84.90	84.90	-1	362	-0.28%
2019/05/21	0	0.00	6	83.60	83.70	-6	363	-1.65%
2019/05/20	9	81.27	1	81.90	82.40	8	362	2.20%
2019/05/10	2	86.00	2	84.15	84.60	0	381	0.00%
2019/05/09	20	89.76	19	88.39	83.50	1	376	0.27%
2019/05/08	6	89.93	0	0.00	92.00	6	356	1.68%
2019/05/07	0	0.00	17	93.51	92.10	-17	352	-4.82%
2019/05/06	0	0.00	20	92.95	91.70	-20	346	-5.77%
2019/05/03	24	91.44	8	89.39	91.90	16	334	4.78%
2019/04/30	7	88.37	0	0.00	87.90	7	318	2.20%
2019/04/26	1	87.50	1	91.60	87.50	0	324	0.00%
2019/04/25	1	89.40	1	89.00	89.40	0	316	0.00%
2019/04/23	4	87.58	3	87.97	86.00	1	312	0.32%
2019/04/22	0	0.00	6	90.27	90.30	-6	303	-1.97%
2019/04/19	1	86.60	0	0.00	86.50	1	296	0.34%
2019/04/18	1	87.50	5	87.40	86.50	-4	294	-1.36%
2019/04/17	0	0.00	10	87.91	87.80	-10	296	-3.37%
2019/04/16	1	87.60	0	0.00	87.80	1	297	0.34%
2019/04/15	6	86.65	0	0.00	87.00	6	306	1.95%
2019/04/12	15	86.70	0	0.00	86.60	15	306	4.89%
2019/04/11	0	0.00	13	87.85	86.80	-13	305	-4.25%
2019/04/09	2	91.00	3	87.63	87.10	-1	301	-0.33%
2019/04/08	13	91.72	0	0.00	91.00	13	291	4.45%
2019/04/02	0	0.00	11	92.36	92.60	-11	285	-3.86%
2019/03/29	0	0.00	11	91.77	91.60	-11	282	-3.89%
2019/03/28	1	91.10	9	90.51	91.70	-8	284	-2.81%
2019/03/27	3	91.00	5	90.82	90.50	-2	288	-0.69%
2019/03/26	0	0.00	27	90.51	90.30	-27	288	-9.35%
2019/03/25	5	92.72	2	93.60	92.80	3	283	1.06%
2019/03/22	2	92.20	9	93.53	93.30	-7	284	-2.46%
2019/03/21	2	94.20	19	94.17	93.30	-17	281	-6.05%
2019/03/20	7	92.46	2	93.00	93.00	5	282	1.77%
2019/03/19	33	92.24	66	92.99	91.90	-33	282	-11.66%
2019/03/18	28	88.96	67	93.44	94.10	-39	269	-14.49%
2019/03/15	7	85.77	0	0.00	85.60	7	251	2.79%
2019/03/14	2	85.35	9	85.48	85.60	-7	251	-2.78%
2019/03/13	0	0.00	7	85.77	85.50	-7	259	-2.69%
2019/03/12	9	86.13	0	0.00	86.00	9	264	3.41%
2019/03/11	2	85.15	14	84.79	85.60	-12	289	-4.15%
2019/03/08	5	85.08	10	84.42	84.80	-5	301	-1.66%
2019/03/07	0	0.00	16	84.71	84.40	-16	329	-4.85%
2019/03/06	15	86.20	59	86.09	85.10	-44	367	-11.97%
2019/03/05	14	85.57	2	87.85	88.00	12	412	2.91%
2019/03/04	11	84.73	0	0.00	84.60	11	423	2.60%
2019/02/27	6	84.22	13	83.38	83.90	-7	429	-1.63%
2019/02/26	18	84.88	12	83.87	84.10	6	445	1.35%
2019/02/25	9	81.24	1	80.80	81.90	8	460	1.74%
2019/02/22	7	80.79	0	0.00	79.90	7	466	1.50%
2019/02/21	24	80.50	0	0.00	79.90	24	463	5.18%
2019/02/20	6	82.90	4	81.48	81.40	2	458	0.44%
2019/02/19	29	83.53	5	83.40	83.30	24	455	5.27%
2019/02/18	21	81.49	0	0.00	83.20	21	452	4.64%
2019/02/15	9	81.26	0	0.00	80.30	9	449	2.00%
2019/02/14	9	83.09	0	0.00	82.30	9	444	2.02%
2019/02/13	3	83.10	10	82.74	83.30	-7	441	-1.58%
2019/02/12	16	80.17	0	0.00	80.40	16	435	3.68%
2019/02/11	11	80.15	7	79.99	80.00	4	434	0.92%
2019/01/30	7	78.00	1	78.00	78.00	6	428	1.40%
2019/01/29	6	77.05	15	76.58	76.50	-9	423	-2.12%
2019/01/28	0	0.00	1	76.30	76.40	-1	419	-0.24%
2019/01/25	9	75.23	0	0.00	76.10	9	417	2.16%
2019/01/24	3	74.60	1	74.60	74.70	2	414	0.48%
2019/01/23	6	74.37	0	0.00	74.40	6	410	1.46%
2019/01/22	3	73.80	0	0.00	73.80	3	409	0.73%
2019/01/21	16	74.84	10	72.95	74.50	6	407	1.47%
2019/01/18	2	71.30	0	0.00	71.60	2	398	0.50%
2019/01/17	2	70.55	0	0.00	70.40	2	399	0.50%
2019/01/16	6	71.67	0	0.00	71.40	6	400	1.50%
2019/01/15	8	71.83	0	0.00	72.20	8	399	2.00%
2019/01/14	3	71.87	0	0.00	71.60	3	398	0.75%
2019/01/09	0	0.00	6	71.73	71.00	-6	398	-1.51%
2019/01/08	2	71.50	1	71.80	71.80	1	394	0.25%
2019/01/07	11	70.13	15	70.88	71.50	-4	393	-1.02%
2019/01/04	0	0.00	3	67.43	67.50	-3	386	-0.78%
2019/01/03	0	0.00	1	67.50	68.40	-1	389	-0.26%
2019/01/02	0	0.00	4	67.45	67.60	-4	390	-1.02%
2018/12/28	0	0.00	1	66.30	66.20	-1	389	-0.26%
2018/12/27	1	66.60	1	66.50	66.20	0	389	0.00%
2018/12/25	0	0.00	2	66.70	66.00	-2	389	-0.51%
2018/12/24	1	65.70	1	65.70	67.20	0	391	0.00%
2018/12/21	7	65.17	0	0.00	66.20	7	396	1.77%
2018/12/20	22	65.81	11	66.09	65.00	11	392	2.80%
2018/12/19	2	70.20	1	70.50	69.50	1	385	0.26%
2018/12/17	1	71.50	0	0.00	71.90	1	382	0.26%
2018/12/13	0	0.00	17	74.28	73.50	-17	377	-4.51%
2018/12/12	0	0.00	5	73.52	73.70	-5	369	-1.35%
2018/12/11	0	0.00	2	72.25	71.80	-2	365	-0.55%
2018/12/10	17	72.64	15	73.05	72.30	2	363	0.55%
2018/12/07	8	72.18	0	0.00	71.80	8	356	2.24%
2018/12/06	11	72.25	1	73.00	71.60	10	353	2.83%
2018/12/05	19	74.91	0	0.00	75.20	19	345	5.50%
2018/12/04	40	79.43	9	79.22	76.00	31	340	9.11%
2018/12/03	36	78.45	0	0.00	78.40	36	313	11.48%
2018/11/30	5	74.86	15	76.42	79.20	-10	296	-3.37%
2018/11/29	25	78.26	58	78.30	78.30	-33	266	-12.37%
2018/11/28	39	79.37	20	78.67	80.30	19	227	8.36%
2018/11/27	36	72.31	1.2	72.95	73.00	34.8	177	19.60%
2018/11/26	2	70.60	18	70.63	70.80	-16	158	-10.10%
2018/11/23	3	72.50	80	71.79	69.40	-77	149	-51.40%
2018/11/22	1	71.50	21	70.23	70.30	-20	129	-15.47%
2018/11/21	33	64.08	0	0.00	66.90	33	104	31.66%
2018/11/20	3	61.07	0	0.00	60.90	3	95	3.14%
2018/11/19	1	60.90	0	0.00	60.90	1	96	1.04%
2018/11/16	1	60.30	0	0.00	60.50	1	96	1.04%
2018/11/01	0	0.00	1	57.80	58.10	-1	125	-0.80%
2018/10/26	3	57.40	24	56.92	56.90	-21	164	-12.80%
2018/10/25	0	0.00	21	56.95	58.50	-21	163	-12.87%
2018/10/24	0	0.00	15	58.46	58.50	-15	161	-9.28%
2018/10/22	2	57.10	0	0.00	57.20	2	160	1.25%
2018/10/19	0	0.00	54	56.02	56.50	-54	160	-33.65%
2018/10/18	0	0.00	2	58.00	57.00	-2	159	-1.25%
2018/10/17	0	0.00	19	57.76	57.20	-19	159	-11.89%
2018/10/16	0	0.00	43	57.18	57.00	-43	161	-26.62%
2018/10/15	0	0.00	22	56.90	56.90	-22	160	-13.67%
2018/10/12	0	0.00	103	57.30	57.00	-103	159	-64.41%	大賣/鉅額交易
2018/10/11	0	0.00	81	57.05	56.90	-81	157	-51.55%
2018/10/03	27	64.89	0	0.00	64.50	27	150	17.99%
2018/09/28	0	0.00	2	61.00	61.90	-2	157	-1.27%
2018/09/10	0	0.00	1	56.30	57.00	-1	169	-0.59%
2018/09/07	0	0.00	1	58.50	57.70	-1	169	-0.59%
2018/08/27	0	0.00	2	62.50	62.00	-2	171	-1.17%
2018/08/21	2	62.85	2	62.25	62.30	0	176	0.00%
2018/08/17	3	62.73	0	0.00	62.40	3	188	1.59%
2018/08/16	2	62.50	1	60.30	60.00	1	186	0.54%
2018/08/13	1	69.00	0	0.00	68.40	1	171	0.58%
2018/08/09	16	68.92	0	0.00	70.00	16	168	9.51%
2018/08/08	0	0.00	6	68.70	68.30	-6	162	-3.70%
2018/08/07	2	70.25	28	70.76	69.20	-26	157	-16.46%
2018/08/06	22	66.03	10	64.75	67.30	12	137	8.70%
2018/08/03	1	61.20	0	0.00	61.20	1	126	0.79%
2018/07/12	0	0.00	10	57.85	57.60	-10	128	-7.77%
2018/07/10	127	57.00	113	57.00	58.10	14	133	10.47%	大買/大賣/
2018/07/09	124	63.59	45	63.60	64.00	79	134	58.87%	大買/
2018/07/06	36	63.00	41	63.00	63.00	-5	134	-3.72%
2018/07/05	39	63.00	41	63.00	63.00	-2	129	-1.54%
2018/07/04	4	65.00	0	0.00	63.00	4	128	3.11%
2018/06/27	10	70.42	0	0.00	70.20	10	127	7.87%
2018/06/21	0	0.00	20	70.45	70.50	-20	128	-15.53%
2018/05/31	0	0.00	32	71.88	71.00	-32	167	-19.12%
2018/05/30	0.1	71.20	0	0.00	71.60	0.1	165	0.06%
2018/05/29	1.1	72.68	0	0.00	72.50	1.1	165	0.67%
2018/05/28	4	74.88	0	0.00	75.00	4	162	2.46%
2018/05/15	0	0.00	10	65.63	65.10	-10	152	-6.56%
2018/05/14	0	0.00	7	66.81	67.00	-7	153	-4.57%
2018/05/11	4	68.98	19	69.05	68.30	-15	152	-9.81%
2018/05/10	0	0.00	26	69.74	69.60	-26	151	-17.21%
2018/05/04	0	0.00	9	70.14	70.10	-9	152	-5.89%
2018/05/03	0	0.00	11.2	70.10	70.10	-11.2	153	-7.30%
2018/04/12	1	80.00	0	0.00	78.70	1	164	0.61%
2018/04/10	0	0.00	1	81.10	80.40	-1	160	-0.62%
2018/04/09	1	82.40	0	0.00	81.20	1	160	0.62%
2018/04/03	0	0.00	20	81.28	82.00	-20	160	-12.50%
2018/03/30	1	80.80	0	0.00	80.60	1	164	0.61%
2018/03/29	0	0.00	14	81.01	80.70	-14	168	-8.29%
2018/03/21	2	85.20	0	0.00	85.10	2	177	1.13%
2018/03/13	0	0.00	1	85.90	86.20	-1	162	-0.62%
2018/03/12	1	87.70	0	0.00	85.30	1	161	0.62%
2018/03/08	1	87.30	1	88.30	88.30	0	156	0.00%
2018/03/07	12	90.20	12	89.80	89.80	0	150	0.00%
2018/03/02	0	0.00	1	81.30	82.00	-1	132	-0.76%
2018/02/26	1	83.80	0	0.00	82.20	1	131	0.76%
2018/02/05	0	0.00	10	90.05	90.40	-10	135	-7.41%
2018/01/25	0	0.00	10	90.05	89.60	-10	134	-7.44%
2018/01/24	0	0.00	10	89.72	90.00	-10	134	-7.44%
2018/01/23	0	0.00	1	91.50	90.00	-1	134	-0.74%
2018/01/15	0	0.00	65	92.55	92.20	-65	125	-51.97%
2018/01/10	0	0.00	8	98.19	96.40	-8	122	-6.54%
2018/01/03	2	101.00	0	0.00	101.00	2	115	1.73%