台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)
可現股當沖
  • 股價
    32.05
  • 漲跌
    ▲0.40
  • 漲幅
    +1.26%
  • 成交量
    149
  • 產業
    上櫃 其他電子類股▼0.13%
  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
西柏 (3541)籌碼相關-華南永昌-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/14134.0500.0032.501991.01%
2024/03/0600.00236.2036.50-282-2.42%
2024/02/02137.3500.0037.301811.23%
2024/01/0200.00340.0040.10-3102-2.93%
2023/12/28139.0000.0039.101991.01%
2023/12/25138.7000.0038.801981.02%
2023/12/14039.5500.0039.500940.01%
2023/12/01240.6000.0040.5521021.94%
2023/10/12139.3000.0039.8011790.56%
2023/10/06140.8500.0040.9511770.56%
2023/09/1800.00142.3542.30-1177-0.56%
2023/09/14244.70144.1044.1011740.57%
2023/08/1400.00042.3041.7002150.00%
2023/08/0400.00043.8544.2002140.00%
2023/08/02043.5000.0043.5002170.00%
2023/07/3100.00145.0044.60-1215-0.46%
2023/07/25139.2000.0043.3511830.55%
2023/07/24043.5500.0043.5501280.00%
2023/07/21148.3500.0048.3511260.79%
2023/06/0800.00354.0754.10-3138-2.17%
2023/06/07160.2000.0060.3011240.80%
2023/06/05260.5000.0060.1021101.81%
2023/04/1000.00059.4062.100690.00%
2023/04/0600.00058.2058.70061-0.01%
2023/03/30058.9000.0058.200590.01%
2023/03/29061.0000.0058.200590.00%
2023/03/28061.0000.0058.600600.00%
2023/03/27064.5000.0058.900600.00%
2022/08/1200.00858.8058.80-8124-6.44%
2022/06/01467.2000.0067.1042551.56%
2022/05/1700.00171.1071.10-1284-0.35%
2022/05/16169.8000.0070.9012870.35%
2022/04/2700.002067.2368.30-20305-6.55%
2022/04/2500.001068.6468.00-10303-3.29%
2022/04/191271.8500.0071.50122924.10%
2022/04/181870.0200.0070.50182906.19%
2022/01/07460.0000.0060.7045850.68%
2021/11/0300.00459.5561.50-4673-0.59%
2021/11/0200.001460.0558.50-14665-2.10%
2021/10/08168.00168.9066.6005650.00%
2021/09/28167.30967.8867.70-8370-2.16%
2021/09/0800.00554.3053.50-5198-2.52%
2021/09/07557.5000.0056.3051922.60%
2021/08/30459.8500.0058.8041492.68%
2021/08/27458.0000.0057.0041332.99%
2021/08/1700.00452.0051.60-4103-3.88%
2021/08/11250.5000.0050.3021031.94%
2021/07/1300.00151.2050.40-1122-0.82%
2021/07/0800.00151.0051.30-1124-0.80%
2021/05/24143.5500.0044.0511580.63%
2021/05/18142.0000.0042.6011680.60%
2021/05/07248.7800.0049.1021541.29%
2021/04/12254.0000.0052.8021481.34%
2021/03/15256.7500.0057.3021561.27%
2021/02/18450.2000.0049.9541372.90%
2021/02/02450.6000.0050.4041313.04%
2021/01/28151.4000.0051.5011320.76%
2021/01/26151.6000.0051.5011300.76%
2021/01/1500.00252.6052.20-2126-1.58%
2021/01/1400.00253.8053.60-2122-1.63%
2020/12/14157.6000.0057.801771.30%
2020/11/27160.3000.0060.201671.47%
2020/11/25160.7000.0060.901671.49%
2020/11/24561.0000.0060.705667.49%
2020/04/1500.00574.5475.10-5215-2.32%
2020/04/14574.4000.0073.4052122.35%
2019/11/0600.00181.9085.10-1150-0.66%
2019/10/18180.6000.0080.5011640.61%
2019/08/2100.00181.2081.40-1221-0.45%
2019/08/07178.4000.0078.4012130.47%
2019/07/0900.002089.4290.70-20278-7.17%
2019/07/012090.3100.0089.70202787.19%
2019/06/1100.00186.3086.70-1324-0.31%
2019/06/1000.00187.0086.70-1324-0.31%
2019/05/2800.00184.5084.50-1345-0.29%
2019/05/24185.4000.0085.3013580.28%
2019/05/17182.4000.0081.6013640.27%
2019/04/29188.0000.0087.2013260.31%
2019/04/0900.003090.4887.10-30301-9.96%
2019/04/081091.2000.0091.00102913.43%
2019/03/222092.1900.0093.30202847.02%
2019/03/1900.001196.6991.90-11282-3.89%
2019/03/18185.301.291.6194.10-0.2269-0.08%
2019/03/121186.0200.0086.00112644.16%
2019/03/0400.00584.8084.60-5423-1.18%
2019/01/1800.000.271.0071.60-0.2398-0.05%
2018/11/2800.00178.0080.30-1227-0.44%
2018/11/27172.8000.0073.0011770.56%
2018/08/01256.3500.0056.5021231.62%
2018/05/21067.5000.0066.9001510.03%
2018/03/2800.00181.0080.60-1167-0.60%
2018/03/16386.9300.0087.0031691.77%
西柏:西柏科技股份有限公司(公司代號:3541)109年除權配股股票上櫃掛牌日期。Anue鉅亨-2020/09/19
西柏 相關文章