台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)
可現股當沖
  • 股價
    32.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    67
  • 產業
    上櫃 其他電子類股
  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
西柏 (3541)籌碼相關-元大-員林中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-員林中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/140.132.8000.0032.500.1990.10%
2024/03/130.135.4500.0034.950.1890.06%
2024/03/08135.4000.0035.351841.19%
2024/01/290.138.3000.0038.450.1870.06%
2024/01/26138.5000.0038.301881.13%
2024/01/190.139.2000.0037.900.1950.05%
2024/01/12139.0000.0038.801981.01%
2024/01/11139.3500.0039.0011001.00%
2024/01/08339.6000.0039.753993.02%
2024/01/051139.8500.0039.901110011.00%
2023/12/13539.7300.0039.755935.34%
2023/12/0400.00140.5541.00-1104-0.96%
2023/12/01140.8200.0040.5511020.97%
2023/11/21238.70238.6538.600980.00%
2023/11/170.139.2500.0039.250.1950.10%
2023/11/060.135.8000.0036.000.1920.05%
2023/11/010.136.3000.0036.300.1890.06%
2023/07/25839.97742.4543.3511830.55%
2023/07/24443.5500.0043.5541283.11%
2023/07/210.148.3500.0048.350.11260.04%
2023/07/12053.3000.0053.0001260.02%
2023/07/11053.6000.0053.5001260.02%
2023/06/280.153.8000.0053.500.11450.03%
2023/06/26153.5000.0053.7011460.68%
2023/06/19154.3000.0054.2011470.68%
2023/06/09254.2000.0055.3021421.40%
2023/03/22059.0000.0058.600590.00%
2023/02/1300.00156.0055.70-154-1.84%
2023/02/09155.4000.0055.601551.81%
2022/04/0600.00166.1066.50-1239-0.42%
2022/02/2500.00162.9062.30-1520-0.19%
2022/02/24161.90162.0061.8005210.00%
2022/02/22263.8500.0064.5025130.39%
2022/02/0800.00262.8563.30-2528-0.38%
2021/12/28162.50163.3064.4007340.00%
2021/12/16267.20266.0065.0009070.00%
2021/12/15570.26365.8367.0028620.23%
2021/11/0900.00261.3565.60-2678-0.29%
2021/11/0800.00160.5059.70-1666-0.15%
2021/10/1800.00258.5058.30-2625-0.32%
2021/10/14262.4500.0061.8025990.33%
2021/10/12264.9000.0065.4025840.34%
2021/09/2800.00167.6067.70-1370-0.27%
2021/09/27165.5000.0065.6012770.36%
2021/08/03250.50250.4550.4001040.00%
2021/07/0200.00152.2052.10-1128-0.78%
2021/03/16157.3000.0057.3011590.63%
2021/02/22152.6000.0052.5011430.70%
2021/01/0500.00156.7056.60-1104-0.95%
2020/12/30157.9000.0058.5011010.99%
2020/12/0200.00159.6059.80-169-1.43%
2020/11/23161.5000.0061.601641.55%
2020/10/1200.00259.0058.50-2136-1.47%
2020/08/21161.5000.0061.8011750.57%
2020/08/11165.0000.0064.9011650.61%
2020/08/10168.2000.0067.9011560.64%
2020/07/1500.00176.5076.20-1149-0.67%
2020/06/2300.00179.2079.20-1186-0.54%
2020/06/03179.0000.0078.0012400.42%
2020/06/0100.00175.6075.60-1235-0.43%
2020/05/2900.00175.8075.80-1234-0.43%
2020/05/1900.00175.5075.60-1234-0.43%
2020/05/06275.7000.0075.4022280.88%
2020/04/17175.6000.0075.1012210.45%
2020/04/14173.0000.0073.4012120.47%
2020/04/09571.3000.0071.4052052.43%
2020/03/19257.8500.0055.5021451.38%
2019/08/2100.00181.5081.40-1221-0.45%
2019/08/06175.8000.0077.6012140.47%
2019/07/1000.00191.1091.30-1285-0.35%
2019/07/02190.9000.0092.0012810.35%
2019/03/1800.00190.5094.10-1269-0.37%
2019/03/06188.8000.0085.1013670.27%
2019/02/1300.00283.1083.30-2441-0.45%
2018/12/1300.00175.3073.50-1377-0.27%
2018/12/12173.8000.0073.7013690.27%
2018/11/29380.03178.8078.3022660.75%
西柏:西柏科技股份有限公司(公司代號:3541)109年除權配股股票上櫃掛牌日期。Anue鉅亨-2020/09/19
西柏 相關文章