加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 州巧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

州巧

(3543)
可現股當沖
  • 股價
    23.90
  • 漲跌
    ▲0.65
  • 漲幅
    +2.80%
  • 成交量
    355張
  • 產業
    上市 光電類股

  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
州巧 (3543)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/25124.0500.0023.9015560.18%
2024/04/1700.0027.422.8222.85-27.4632-4.33%
2024/04/1600.002422.6322.55-24632-3.79%
2024/04/11123.6500.0023.6016380.16%
2024/04/10224.0300.0024.0526370.31%
2024/03/280.224.2500.0023.800.26370.03%
2024/03/2700.002923.4523.50-29635-4.57%
2024/03/26023.452723.4723.55-27634-4.25%
2024/03/25123.752923.5023.60-28633-4.42%
2024/03/2200.00123.2523.40-1633-0.16%
2024/03/2100.00523.4023.40-5633-0.79%
2024/03/1400.00123.9523.70-1628-0.16%
2024/03/11025.0000.0024.4006190.00%
2024/03/08124.351424.3724.40-13619-2.10%
2024/03/04225.1000.0024.6026200.32%
2024/03/01824.513924.6024.45-31620-5.00%
2024/02/29125.0000.0024.9516110.16%
2024/02/27125.0000.0025.0516050.17%
2024/02/26225.3000.0025.4025990.33%
2024/02/23525.721525.4825.45-10592-1.69%
2024/02/21026.8000.0026.6005590.00%
2024/02/20327.37627.4626.80-3554-0.54%
2024/02/19527.97127.6527.5045400.74%
2024/02/164.428.521028.2628.50-5.6537-1.04%
2024/02/15128.1000.0027.9015300.19%
2024/02/05228.10628.1928.05-4536-0.75%
2024/02/027629.3563.428.9529.3012.75152.45%
2024/02/01528.621028.8828.95-5451-1.11%
2024/01/31226.73226.7026.6503730.00%
2024/01/2900.00327.9527.55-3358-0.84%
2024/01/25227.4500.0027.7023410.59%
2024/01/24127.051027.1727.00-9328-2.74%
2024/01/181425.611225.9526.4022850.70%
2024/01/17325.931725.6925.65-14274-5.09%
2024/01/162027.011327.0526.7572662.63%
2024/01/151826.131126.3526.5072432.88%
2024/01/121225.78525.4225.4072263.09%
2024/01/113225.011325.4525.50192128.96%
2024/01/101324.3500.0023.85131906.83%
2024/01/091124.3600.0024.35111865.90%
2024/01/081624.8300.0024.50161828.75%
2024/01/0300.00124.1024.20-1161-0.62%
2024/01/0200.00123.9023.85-1158-0.63%
2023/12/271023.9500.0023.90101546.48%
2023/12/26023.9500.0023.9501520.00%
2023/12/198.424.1100.0024.008.41405.94%
2023/12/1300.00123.3523.30-1133-0.75%
2023/12/08223.9000.0023.8521271.57%
2023/12/0500.00223.3023.60-2109-1.83%
2023/12/04223.15523.0123.25-3105-2.83%
2023/12/01723.25523.3523.3021031.94%
2023/11/30924.36823.6523.651981.01%
2023/11/29122.20122.4523.400890.00%
2023/11/2200.00421.9021.80-472-5.51%
2023/11/2100.00721.9021.90-773-9.58%
2023/11/16222.35122.4522.351691.44%
2023/11/1510122.53722.4122.659465144.28% 大買/
2023/11/14821.70122.2021.8575213.29%
2023/11/1300.00122.0021.95-147-2.09%
2023/11/09120.2000.0020.251332.96%
2023/10/26120.2500.0020.251402.47%
2023/10/16020.5500.0020.200470.00%
2023/10/03020.2000.0020.550590.00%
2023/09/21120.6500.0020.451701.42%
2023/09/20022.0000.0020.600700.00%
2023/09/1200.00120.5020.25-1100-1.00%
2023/09/11120.8500.0020.5511170.85%
2023/09/04020.9000.0020.6501260.00%
2023/08/31520.4000.0020.4051293.87%
2023/08/30021.2000.0020.4001300.00%
2023/08/22120.4000.0020.4011330.75%
2023/07/3100.00121.9521.95-1139-0.72%
2023/07/28122.0000.0022.0011380.72%
2023/07/1200.00022.6022.3501350.00%
2023/07/0600.00123.0023.00-1138-0.72%
2023/07/05122.9000.0022.5011430.70%
2023/06/26123.1500.0023.0011400.71%
2023/06/19223.65223.3023.2501380.00%
2023/06/16524.7800.0023.9551343.72%
2023/06/153723.13123.4023.953611431.43%
2023/05/29023.5000.0021.400830.00%
2023/05/25222.0000.0021.552842.38%
2023/05/23121.5500.0021.551801.24%
2023/05/1900.00121.6021.65-180-1.24%
2023/05/18121.5500.0021.601811.22%
2023/05/1600.00621.5521.75-681-7.36%
2023/05/15621.5000.0021.556807.48%
2023/05/05121.50221.7321.85-175-1.32%
2023/05/03221.20221.3021.500740.00%
2023/04/28121.7000.0021.501731.35%
2023/04/17422.09422.0621.700650.00%
2023/04/14023.0000.0021.500620.00%
2023/04/12122.25122.8022.000570.00%
2023/04/0600.00120.6520.50-144-2.26%
2023/03/23022.00220.2520.30-240-4.89%
2023/03/22022.00120.1020.20-139-2.53%
2023/03/20020.5100.0020.050360.02%
2023/03/13021.9500.0020.050350.02%
2023/03/10021.7000.0020.100350.03%
2023/03/09022.0000.0019.900340.00%
2023/03/02020.6500.0020.200290.00%
2023/03/01020.3100.0020.150290.01%
2023/02/23020.6500.0020.200280.00%
2023/02/22021.90320.2520.25-328-10.68%
2023/02/1600.00220.4020.20-229-6.68%
2023/02/14021.4000.0020.500270.00%
2023/02/13021.0000.0019.600250.01%
2023/02/10020.9500.0019.600260.00%
2023/02/0900.00619.8619.80-625-23.27%
2023/02/08021.0000.0019.550250.01%
2023/02/06020.3000.0019.550240.00%
2023/02/03020.9500.0019.600240.00%
2023/01/04119.6500.0019.801224.46%
2022/12/23019.8500.0019.700230.01%
2022/12/2100.00119.8019.80-125-3.90%
2022/12/2000.00919.9619.75-926-34.46%
2022/11/1400.00319.6019.80-335-8.37%
2022/11/0900.00220.0519.95-235-5.71%
2022/11/0800.00220.0519.90-235-5.71%
2022/10/1400.00320.4020.20-344-6.79%
2022/09/27120.7000.0021.001422.34%
2022/09/26121.45121.9021.500420.00%
2022/09/15022.0000.0020.500390.00%
2022/09/14022.00320.3520.40-338-7.74%
2022/09/13022.0000.0020.050360.00%
2022/09/0600.00920.0120.25-936-24.46%
2022/08/3100.00120.0020.55-136-2.78%
2022/08/11019.6500.0019.550310.00%
2022/08/1000.00119.6019.50-132-3.11%
2022/08/01019.8000.0018.750320.01%
2022/07/29019.8500.0018.500320.00%
2022/07/211218.4400.0018.20123039.52%
2022/07/191019.5000.0019.65102539.53%
2022/07/0500.00120.3520.00-125-3.97%
2022/07/01119.6000.0019.801253.96%
2022/06/30120.3000.0020.151244.10%
2022/06/24022.8000.0021.500230.00%
2022/06/1300.00221.6521.35-226-7.46%
2022/06/0900.00221.4521.30-226-7.63%
2022/06/0800.00121.0021.10-126-3.77%
2022/06/0600.00221.0320.35-227-7.32%
2022/06/02121.20521.2221.10-427-14.78%
2022/06/0100.00220.9320.90-227-7.32%
2022/05/2000.00320.8721.45-334-8.70%
2022/05/19120.1000.0020.451342.86%
2022/05/1800.00220.5520.45-235-5.67%
2022/05/1600.00121.0520.50-138-2.58%
2022/05/13120.2000.0021.101392.51%
2022/04/2900.001023.0323.00-1044-22.66%
2022/04/2700.00523.0022.55-544-11.33%
2022/04/18122.8000.0022.501432.29%
2022/03/28023.9500.0023.250550.00%
2022/03/24023.9500.0023.500580.00%
2022/03/21223.8300.0023.552603.30%
2022/03/18323.9500.0024.003624.77%
2022/03/0800.00122.6022.35-166-1.51%
2022/03/0700.00122.5022.50-166-1.50%
2022/02/24422.7000.0022.404685.86%
2022/02/23323.2000.0023.153674.45%
2022/02/18123.20223.2323.30-172-1.38%
2022/02/1500.00223.4823.15-275-2.65%
2022/02/14123.40823.5623.35-774-9.38%
2022/02/11224.00824.1324.00-673-8.17%
2022/02/0900.001524.8224.80-1571-20.94%
2022/02/0800.00224.9024.80-271-2.80%
2022/02/07027.30724.9224.90-772-9.70%
2022/01/26224.5000.0024.902722.76%
2022/01/2500.00125.0025.00-173-1.35%
2022/01/2400.00225.2525.25-274-2.69%
2022/01/21325.6700.0025.303753.98%
2022/01/20125.5000.0025.501761.31%
2022/01/17125.7500.0025.651801.25%
2022/01/14225.70125.8025.801801.24%
2022/01/0700.00225.9025.95-288-2.25%
2022/01/04226.2500.0026.052912.18%
2021/12/28326.05326.1026.000920.00%
2021/12/22226.6000.0026.652912.20%
2021/12/20226.6000.0026.202902.22%
2021/12/13127.0000.0027.151821.21%
2021/12/0700.00327.3527.30-381-3.70%
2021/12/0600.00227.1027.10-279-2.51%
2021/12/0100.00327.4527.25-380-3.74%
2021/11/3000.00127.4527.15-180-1.24%
2021/11/2900.00127.5027.20-181-1.23%
2021/11/19427.0300.0027.154814.92%
2021/11/16127.2500.0027.351751.33%
2021/11/12127.5000.0027.451721.38%
2021/11/11127.8500.0027.501711.40%
2021/11/09727.3600.0027.357719.86%
2021/10/20127.9000.0027.901711.39%
2021/10/13327.2000.0027.653843.53%
2021/10/12227.6000.0027.502832.40%
2021/10/08227.6000.0027.502832.41%
2021/10/05227.5000.0027.302842.37%
2021/10/04127.1000.0027.851861.16%
2021/10/01127.4000.0027.301891.12%
2021/09/2700.00527.4527.35-5103-4.82%
2021/09/2400.00127.5027.45-1106-0.94%
2021/09/13128.0000.0028.0011720.58%
2021/09/03527.4500.0027.6051732.89%
2021/09/021027.6000.0027.45101735.78%
2021/08/311227.4000.0027.40121726.95%
2021/08/30827.3500.0027.4081734.62%
2021/08/13127.50327.5028.25-2186-1.07%
2021/08/121027.601027.6027.6501870.00%
2021/08/111027.70227.9027.6581914.17%
2021/08/10128.1000.0028.0511940.51%
2021/08/091228.3000.0028.10122035.89%
2021/08/03327.5800.0027.5032301.30%
2021/08/02327.7700.0027.8032291.31%
2021/07/2300.00829.1929.15-8245-3.26%
2021/07/21128.8000.0028.6012420.41%
2021/07/14127.8000.0027.9512460.41%
2021/07/0900.00128.7528.30-1248-0.40%
2021/06/2900.001028.2428.20-10251-3.97%
2021/06/281128.87129.0528.90102494.01%
2021/06/25229.802029.6029.90-18231-7.78%
2021/06/21527.0000.0026.9052032.46%
2021/06/15527.75227.6027.5032141.40%
2021/06/0200.00528.2027.85-5230-2.16%
2021/06/01627.7900.0027.6062322.58%
2021/05/25727.1200.0027.0572313.03%
2021/05/24127.10127.0527.0002350.00%
2021/05/21327.4200.0027.5032371.26%
2021/05/2000.00327.8527.80-3239-1.25%
2021/05/194429.145527.8227.85-11240-4.57%
2021/05/183828.452628.0428.15122414.96%
2021/05/174728.044728.6526.6502420.00%
2021/05/141227.30227.3027.30102334.28%
2021/05/13224.4500.0024.8522230.90%
2021/05/12125.2000.0025.7512190.46%
2021/05/0700.000.528.1028.85-0.5218-0.23%
2021/05/06128.000.227.6528.500.82200.35%
2021/05/03229.00229.1029.1502140.00%
2021/04/27029.301.330.1329.85-1.3222-0.57%
2021/04/2600.00229.2029.20-2222-0.90%
2021/04/23229.0000.0029.1022240.89%
2021/04/22129.3500.0029.3012300.43%
2021/04/19229.7500.0029.6022820.71%
2021/04/15129.3500.0029.7513960.25%
2021/04/14229.30229.2529.8504060.00%
2021/04/13229.854030.0430.00-38407-9.34%
2021/04/122130.40130.2030.30204064.92%
2021/04/081230.23830.6130.7044160.96%
2021/04/062130.89330.8030.80184134.36%
2021/04/01130.7000.0030.8014130.24%
2021/03/31631.354030.7730.60-34417-8.14%
2021/03/303030.981131.0731.30194164.56%
2021/03/29030.95630.5030.70-6416-1.44%
2021/03/2600.00130.6030.60-1417-0.24%
2021/03/25129.75229.9529.85-1417-0.24%
2021/03/24230.2500.0030.2524190.48%
2021/03/231231.08431.1131.0084211.90%
2021/03/2200.001530.1430.50-15421-3.56%
2021/03/19229.6000.0029.9524250.47%
2021/03/18129.80229.8029.65-1428-0.23%
2021/03/1700.00530.1129.60-5439-1.14%
2021/03/16129.6500.0029.7014460.22%
2021/03/15229.5500.0029.4524500.44%
2021/03/09429.6500.0029.9044950.81%
2021/03/05229.5300.0029.9525920.34%
2021/03/03430.0000.0030.0546190.65%
2021/02/2400.00431.4430.90-4630-0.63%
2021/02/23231.00231.2530.5006270.00%
2021/02/22430.5500.0030.7046260.64%
2021/02/19429.91229.8530.0026260.32%
2021/02/18330.9500.0030.6036250.48%
2021/02/0500.00228.6528.65-2622-0.32%
2021/02/04228.50328.5328.55-1623-0.16%
2021/02/02529.55129.4029.2046300.63%
2021/02/0100.00528.4028.70-5648-0.77%
2021/01/29629.5900.0029.0066450.93%
2021/01/28130.60230.5530.50-1639-0.16%
2021/01/25131.6500.0031.6016470.15%
2021/01/2200.00831.6731.65-8650-1.23%
2021/01/211031.4500.0030.60106521.53%
2021/01/20230.55330.5030.30-1654-0.15%
2021/01/18430.61130.1531.0536900.43%
2021/01/15531.74132.4530.4047590.53%
2021/01/14532.40432.6832.5017500.13%
2021/01/13332.28633.2932.85-3745-0.40%
2021/01/122632.65832.8531.50187352.45%
2021/01/111733.721433.8734.1037030.43%
2021/01/081531.252531.0931.55-10650-1.54%
2021/01/07228.3500.0028.7025940.34%
2020/12/3100.00528.4028.30-5631-0.79%
2020/12/3000.00228.3028.00-2655-0.31%
2020/12/2800.00328.1528.20-3674-0.44%
2020/12/2500.00428.3628.30-4674-0.59%
2020/12/2400.00428.1827.80-4669-0.60%
2020/12/22228.3500.0027.9526720.30%
2020/12/17128.2000.0028.3016840.15%
2020/12/16128.20528.3528.30-4700-0.57%
2020/12/15527.81227.9527.7037070.42%
2020/12/14527.691027.6527.60-5705-0.71%
2020/12/11827.1400.0027.2087011.14%
2020/12/101227.4800.0027.30126931.73%
2020/12/09828.16428.5028.1046870.58%
2020/12/0800.00128.2028.10-1684-0.15%
2020/12/07127.50428.7528.05-3681-0.44%
2020/12/0400.00228.6328.05-2670-0.30%
2020/12/03128.552028.2328.30-19648-2.93%
2020/12/023727.2600.0027.50376365.82%
2020/12/011527.803228.1728.10-17619-2.74%
2020/11/30725.662625.7725.65-19550-3.45%
2020/11/273625.516725.2625.20-31543-5.71%
2020/11/26524.152624.1724.25-21527-3.98%
2020/11/25123.7000.0023.6515210.19%
2020/11/2300.00623.9523.75-6518-1.16%
2020/11/19323.2500.0023.2535110.59%
2020/11/1800.001023.2523.40-10511-1.95%
2020/11/12122.7500.0022.6015090.20%
2020/11/11122.8000.0022.8015120.20%
2020/11/10523.1200.0023.0555110.98%
2020/11/091223.255822.3723.10-46505-9.09%
2020/11/0600.00522.3022.30-5488-1.02%
2020/11/05122.1500.0022.1514880.20%
2020/11/04122.4000.0022.5014890.20%
2020/11/02121.5500.0021.4514790.21%
2020/10/30722.0300.0022.0074771.47%
2020/10/29122.4500.0022.5014710.21%
2020/10/28323.08323.0523.0504660.00%
2020/10/27523.473723.4423.35-32461-6.93%
2020/10/26724.41424.1824.2034470.67%
2020/10/233124.613424.7324.80-3417-0.72%
2020/10/2200.00122.6522.85-1344-0.29%
2020/10/21122.9000.0022.7013470.29%
2020/10/20222.9500.0022.8023490.57%
2020/10/1600.00123.1023.00-1347-0.29%
2020/10/15123.20123.3023.1503510.00%
2020/10/1400.00822.9623.35-8353-2.26%
2020/10/1300.00223.1323.05-2354-0.56%
2020/10/12523.45523.5523.6003520.00%
2020/10/08322.30222.2022.8013300.30%
2020/10/071122.60922.3922.7023140.64%
2020/10/06420.881120.9621.35-7288-2.43%
2020/09/2800.00118.7518.85-1287-0.35%
2020/09/2400.002319.0918.95-23289-7.95%
2020/09/2300.00119.7019.50-1283-0.35%
2020/09/22219.68119.8019.7012800.36%
2020/09/211419.93320.0320.15112734.03%
2020/09/18119.102919.0019.30-28258-10.82%
2020/09/1700.001318.5018.55-13250-5.18%
2020/09/16118.2500.0018.3512620.38%
2020/09/15118.3000.0018.3012650.38%
2020/09/1100.00218.3018.20-2262-0.76%
2020/09/10118.251318.5618.15-12265-4.52%
2020/09/0800.00218.1018.15-2264-0.76%
2020/09/07118.20118.2518.1002660.00%
2020/09/03118.3500.0018.1512660.37%
2020/09/021217.8500.0017.95122594.63%
2020/09/0100.00117.5017.45-1255-0.39%
2020/08/281017.3000.0017.30102613.83%
2020/08/2600.00117.1017.05-1264-0.38%
2020/08/2500.00217.1817.20-2265-0.75%
2020/08/242017.198616.9917.15-66266-24.81%
2020/08/191017.4500.0017.40102733.66%
2020/08/1400.00117.0017.05-1288-0.35%
2020/08/108516.9600.0017.058530527.86%
2020/08/07116.90116.8516.8503090.00%
2020/08/0600.00117.1016.90-1315-0.32%
2020/08/04116.8000.0016.8013400.29%
2020/07/3100.00116.8016.90-1357-0.28%
2020/07/27116.701217.0016.75-11420-2.61%
2020/07/24217.23217.1517.1504300.00%
2020/07/231017.6000.0017.35104422.26%
2020/07/211018.25618.3518.2544810.83%
2020/07/20518.00218.0018.3534890.61%
2020/07/1700.002118.4918.40-21503-4.17%
2020/07/16118.7000.0018.7015280.19%
2020/07/10217.8000.0017.8027010.29%
2020/07/0900.001218.1518.20-12706-1.70%
2020/07/082218.0900.0018.15227053.12%
2020/07/0700.00717.8518.00-7700-1.00%
2020/07/0600.00817.6517.60-8699-1.14%
2020/07/03217.4000.0017.4026970.29%
2020/07/0200.001017.4417.45-10698-1.43%
2020/06/30217.40117.4017.4017080.14%
2020/06/2900.00517.5417.45-5711-0.70%
2020/06/2400.00417.8517.85-4709-0.56%
2020/06/23217.90318.2018.00-1713-0.14%
2020/06/22117.2000.0017.3517040.14%
2020/06/18117.2500.0017.3017050.14%
2020/06/1700.001017.3017.40-10703-1.42%
2020/06/15116.9000.0016.9517100.14%
2020/06/12216.951216.9817.00-10712-1.40%
2020/06/11517.0700.0017.0057090.70%
2020/06/10317.30117.4517.2527110.28%
2020/06/05217.3000.0017.4027070.28%
2020/06/04217.4300.0017.4027060.28%
2020/06/02417.2100.0017.1046990.57%
2020/05/2900.00117.4017.15-1697-0.14%
2020/05/26217.8500.0017.8026930.29%
2020/05/251018.0000.0017.95106881.45%
2020/05/22417.5100.0018.0046800.59%
2020/05/21216.9500.0016.9526670.30%
2020/05/20116.552116.5816.55-20663-3.01%
2020/05/19417.1300.0017.0046530.61%
2020/05/18117.05317.3517.00-2648-0.31%
2020/05/15217.301117.3117.25-9643-1.40%
2020/05/14217.30117.2517.2516390.16%
2020/05/13217.8800.0017.8026320.32%
2020/05/121417.9000.0017.70146242.24%
2020/05/11518.7000.0018.4556080.82%
2020/05/08118.90418.8518.85-3598-0.50%
2020/05/07718.7400.0018.7075911.18%
2020/05/06518.9000.0018.8555800.86%
2020/05/05118.9500.0019.0015720.17%
2020/05/04219.0000.0019.0025600.36%
2020/04/3000.00819.4219.55-8551-1.45%
2020/04/29618.7300.0018.7565231.15%
2020/04/28418.841018.8218.75-6516-1.16%
2020/04/2700.001319.2119.05-13510-2.55%
2020/04/241519.005119.0118.90-36485-7.41%
2020/04/231119.571620.1719.55-5467-1.07%
2020/04/221519.41219.5519.50134512.88%
2020/04/213220.491120.8119.90214324.85%
2020/04/202221.222621.4421.00-4401-1.00%
2020/04/177824.5215123.8222.80-73364-20.01% 大賣/
2020/04/169521.6445.122.5624.0049.928417.52%
州巧 相關文章
州巧 相關影音