州巧 (3543)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 州巧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

州巧

(3543)

可現股當沖

股價
22.55
漲跌
▼0.50
漲幅
-2.17%
成交量
446張
產業
上市光電類股
31人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

州巧 (3543)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	0	0.00	1	23.45	23.40	-1	633	-0.16%
2024/02/16	0	0.00	3	28.20	28.50	-3	537	-0.56%
2024/02/05	0.5	28.42	10	28.22	28.05	-9.5	536	-1.78%
2024/02/01	10.4	29.27	1	28.85	28.95	9.4	451	2.09%
2024/01/17	1	25.70	0	0.00	25.65	1	274	0.36%
2024/01/15	0	0.00	1	26.25	26.50	-1	243	-0.41%
2024/01/12	0	0.00	1	25.75	25.40	-1	226	-0.44%
2024/01/11	0.1	25.70	0	0.00	25.50	0.1	212	0.05%
2024/01/09	0	0.00	1	24.35	24.35	-1	186	-0.54%
2023/12/25	0	0.00	1	24.20	23.95	-1	150	-0.66%
2023/12/07	0	0.00	2	24.10	24.10	-2	125	-1.59%
2023/11/30	2	23.95	0	0.00	23.65	2	98	2.03%
2023/06/16	5	24.70	5	24.51	23.95	0	134	0.00%
2023/04/10	0	20.45	0	0.00	21.85	0	51	0.00%
2023/02/22	0	0.00	1	19.95	20.25	-1	28	-3.56%
2023/02/16	0	0.00	1	20.40	20.20	-1	29	-3.34%
2023/02/13	0	0.00	1	19.55	19.60	-1	25	-3.87%
2023/01/30	0	0.00	2	19.45	19.45	-2	23	-8.35%
2023/01/17	0	0.00	2	19.35	19.45	-2	23	-8.41%
2023/01/13	0	0.00	2	19.45	19.50	-2	23	-8.58%
2023/01/12	0	0.00	3	19.45	19.55	-3	23	-13.02%
2022/12/20	0	0.00	1	19.90	19.75	-1	26	-3.83%
2022/12/02	0	0.00	2	19.83	19.85	-2	30	-6.47%
2022/11/29	0	0.00	1	19.65	19.75	-1	31	-3.13%
2022/11/15	0	0.00	2	19.75	19.75	-2	35	-5.58%
2022/11/14	0	0.00	2	19.85	19.80	-2	35	-5.58%
2022/10/27	0	0.00	2	20.00	20.15	-2	36	-5.42%
2022/10/18	0	0.00	2	20.00	20.00	-2	39	-5.03%
2022/10/05	0	0.00	2	20.45	20.35	-2	43	-4.60%
2022/09/30	0	0.00	1	20.30	20.30	-1	44	-2.27%
2022/09/15	0	0.00	4	20.20	20.50	-4	39	-10.11%
2022/09/07	0	0.00	2	20.00	19.95	-2	37	-5.40%
2022/08/31	0	0.00	2	20.15	20.55	-2	36	-5.55%
2022/06/15	0	0.00	1	21.45	20.90	-1	24	-4.08%
2022/05/27	1	20.30	0	0.00	20.45	1	28	3.46%
2022/04/20	0	0.00	1	23.05	23.05	-1	43	-2.31%
2022/04/13	0	0.00	5	23.00	23.25	-5	45	-11.08%
2022/03/07	0	0.00	5	22.55	22.50	-5	66	-7.52%
2022/02/24	0	0.00	5	22.45	22.40	-5	68	-7.32%
2022/02/18	0	0.00	5	23.20	23.30	-5	72	-6.92%
2022/02/17	0	0.00	2	23.45	23.25	-2	74	-2.67%
2022/02/15	0	25.35	5	23.30	23.15	-5	75	-6.62%
2022/02/14	0	26.25	0	0.00	23.35	0	74	0.00%
2022/02/08	0	26.80	0	0.00	24.80	0	71	0.00%
2022/02/07	0	0.00	5	24.90	24.90	-5	72	-6.93%
2022/01/20	0	28.00	0	0.00	25.50	0	76	0.00%
2021/12/29	0	0.00	5	26.05	26.30	-5	93	-5.35%
2021/12/13	0	0.00	5	27.10	27.15	-5	82	-6.05%
2021/12/01	0	0.00	3	27.45	27.25	-3	80	-3.74%
2021/11/29	0	0.00	5	27.20	27.20	-5	81	-6.13%
2021/11/24	0	0.00	5	27.50	27.50	-5	80	-6.18%
2021/11/17	0	0.00	2	27.40	27.55	-2	76	-2.62%
2021/11/15	0	0.00	1	27.45	27.50	-1	72	-1.39%
2021/11/10	0	0.00	5	27.45	27.35	-5	71	-7.01%
2021/10/29	0	0.00	10	27.90	27.85	-10	71	-13.98%
2021/10/21	0	0.00	9	27.82	27.90	-9	71	-12.53%
2021/09/16	0	0.00	5	27.30	27.90	-5	171	-2.92%
2021/08/16	0	0.00	6	27.45	27.65	-6	185	-3.23%
2021/07/16	0	0.00	5	28.30	28.20	-5	243	-2.05%
2021/06/29	0	0.00	8	28.39	28.20	-8	251	-3.18%
2021/06/28	8	29.78	0	0.00	28.90	8	249	3.21%
2021/06/25	0	0.00	10	29.85	29.90	-10	231	-4.32%
2021/06/16	0	0.00	6	27.58	27.45	-6	213	-2.81%
2021/05/17	0	27.55	5	27.20	26.65	-5	242	-2.06%
2021/04/08	0	0.00	1	30.80	30.70	-1	416	-0.24%
2021/03/03	1	30.05	0	0.00	30.05	1	619	0.16%
2021/01/21	1	30.85	0	0.00	30.60	1	652	0.15%
2021/01/15	2	31.15	0	0.00	30.40	2	759	0.26%
2021/01/12	3	32.50	10	32.02	31.50	-7	735	-0.95%
2021/01/11	10	32.50	5	33.78	34.10	5	703	0.71%
2021/01/08	12	30.92	0	0.00	31.55	12	650	1.85%
2021/01/06	2	28.20	0	0.00	27.90	2	589	0.34%
2020/12/11	3	26.80	0	0.00	27.20	3	701	0.43%
2020/12/10	0	0.00	10	27.55	27.30	-10	693	-1.44%
2020/12/02	0	0.00	20	27.54	27.50	-20	636	-3.14%
2020/12/01	30	28.15	16	26.60	28.10	14	619	2.26%
2020/11/30	6	25.85	0	0.00	25.65	6	550	1.09%
2020/11/02	0	0.00	10	21.50	21.45	-10	479	-2.08%
2020/10/30	1	22.10	0	0.00	22.00	1	477	0.21%
2020/10/28	1	23.05	0	0.00	23.05	1	466	0.21%
2020/10/23	10	25.10	15	24.40	24.80	-5	417	-1.20%
2020/10/15	0	0.00	1	23.15	23.15	-1	351	-0.28%
2020/10/12	0	0.00	1	23.60	23.60	-1	352	-0.28%
2020/10/08	1	22.50	0	0.00	22.80	1	330	0.30%
2020/10/06	0	0.00	5	21.35	21.35	-5	288	-1.74%
2020/09/21	1	19.85	0	0.00	20.15	1	273	0.37%
2020/09/16	5	18.30	2	18.30	18.35	3	262	1.14%
2020/09/15	0	0.00	3	18.20	18.30	-3	265	-1.13%
2020/08/18	6	17.60	0	0.00	17.65	6	278	2.15%
2020/07/16	8	18.54	0	0.00	18.70	8	528	1.51%
2020/07/08	0	0.00	5	18.00	18.15	-5	705	-0.71%
2020/06/16	6	16.95	0	0.00	16.90	6	705	0.85%
2020/05/25	5	17.50	0	0.00	17.95	5	688	0.73%
2020/05/18	5	17.40	0	0.00	17.00	5	648	0.77%
2020/05/12	0	0.00	1	18.00	17.70	-1	624	-0.16%
2020/05/11	0	0.00	1	18.35	18.45	-1	608	-0.16%
2020/05/08	3	19.00	0	0.00	18.85	3	598	0.50%
2020/05/06	0	0.00	1	19.00	18.85	-1	580	-0.17%
2020/04/22	0	0.00	10	19.15	19.50	-10	451	-2.21%
2020/04/20	0	0.00	10	21.53	21.00	-10	401	-2.49%
2020/04/17	22	24.14	1	24.30	22.80	21	364	5.76%
2020/04/16	1	21.85	1	22.60	24.00	0	284	0.00%