宇峻 (3546)-元富-大裕券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
79.9
漲跌
▲0.9
漲幅
+1.14%
成交量
73張
產業
上櫃文化創意指數
217人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	3	79.10	79.00	-3	175	-1.71%
2024/04/11	15	80.66	0	0.00	80.70	15	172	8.69%
2024/04/10	0	0.00	3	82.00	82.20	-3	170	-1.76%
2024/04/08	1	82.50	0	0.00	82.60	1	168	0.59%
2024/03/29	1	82.80	0	0.00	82.60	1	169	0.59%
2024/03/06	1	77.40	0	0.00	78.00	1	145	0.69%
2024/03/05	0.1	77.00	0	0.00	77.10	0.1	148	0.07%
2024/03/01	1	76.20	0	0.00	76.30	1	159	0.63%
2024/02/27	0	76.60	0	0.00	76.20	0	159	0.00%
2024/02/26	3	76.40	0	0.00	76.20	3	159	1.88%
2024/02/22	0	76.90	0	0.00	76.70	0	162	0.00%
2024/01/29	0	0.00	1.1	76.82	76.90	-1.1	168	-0.62%
2024/01/24	0	79.50	0	0.00	78.80	0	166	0.00%
2023/12/29	0	0.00	0.1	78.00	78.00	-0.1	162	-0.05%
2023/12/28	2	77.80	0	0.00	77.70	2	162	1.23%
2023/12/26	0.1	77.50	0	0.00	77.70	0.1	161	0.06%
2023/10/20	0	0.00	0.1	75.10	75.10	-0.1	164	-0.07%
2023/09/20	0	81.50	0	0.00	81.20	0	254	0.00%
2023/09/08	0	0.00	0.1	79.90	80.50	-0.1	340	-0.01%
2023/09/05	0	0.00	1	79.80	80.60	-1	369	-0.27%
2023/08/25	0	0.00	1	75.60	76.00	-1	533	-0.19%
2023/08/21	1	75.70	0	0.00	75.70	1	546	0.18%
2023/08/17	0	0.00	1	76.90	76.90	-1	559	-0.18%
2023/08/07	0.1	76.00	0	0.00	76.00	0.1	627	0.02%
2023/08/01	1	76.60	0	0.00	76.40	1	632	0.16%
2023/07/28	0	0.00	1	79.00	78.60	-1	630	-0.16%
2023/07/26	2	87.00	2	86.50	86.80	0	622	0.00%
2023/07/24	1	85.00	1	85.60	85.30	0	607	0.00%
2023/07/07	0	0.00	1	89.10	88.80	-1	572	-0.17%
2023/07/06	3	92.33	1	93.40	89.60	2	566	0.35%
2023/07/05	1	91.50	0	0.00	91.30	1	550	0.18%
2023/07/03	2	89.65	0	0.00	89.30	2	543	0.37%
2023/06/29	0	0.00	1	90.70	90.70	-1	538	-0.19%
2023/06/27	1	94.00	0	0.00	92.00	1	524	0.19%
2023/06/14	0	0.00	1	89.40	89.40	-1	448	-0.22%
2023/06/13	1	88.90	0	0.00	88.50	1	444	0.23%
2023/06/09	1	88.90	0	0.00	89.30	1	432	0.23%
2023/06/08	1	93.90	1	95.90	92.60	0	413	0.00%
2023/06/06	1	93.90	0	0.00	93.00	1	397	0.25%
2023/06/05	0	0.00	1	96.00	94.90	-1	383	-0.26%
2023/06/02	1	95.00	2	94.20	96.00	-1	362	-0.28%
2023/06/01	3	95.30	5	95.98	95.00	-2	326	-0.61%
2023/05/31	0	0.00	1	93.00	93.10	-1	270	-0.37%
2023/05/26	5	87.60	0	0.00	87.80	5	239	2.09%
2023/05/24	6	88.30	0	0.00	88.30	6	235	2.55%
2023/05/23	2	90.00	0	0.00	90.00	2	227	0.88%
2023/05/22	0	0.00	1	89.60	90.00	-1	222	-0.45%
2023/05/19	1	87.50	0	0.00	88.00	1	205	0.49%
2023/05/18	1	89.50	2	87.45	88.80	-1	195	-0.51%
2023/04/06	0	81.05	0	0.00	80.90	0	188	0.00%
2023/03/31	0	79.95	1	80.20	80.00	-1	186	-0.53%
2023/03/30	0	0.00	1	79.50	79.30	-1	184	-0.54%
2023/03/27	1	79.10	1	79.90	79.10	0	189	0.00%
2023/03/16	0	0.00	0.1	74.00	73.30	-0.1	180	-0.06%
2023/03/13	1	73.30	0	0.00	73.60	1	189	0.53%
2023/03/06	0	75.70	0	0.00	75.70	0	192	0.00%
2023/02/10	1	76.00	0	0.00	75.20	1	215	0.46%
2023/02/08	1	76.10	0	0.00	76.20	1	212	0.47%
2022/12/29	1	78.90	1	75.90	75.60	0	167	0.00%
2022/11/21	0	0.00	1	76.30	74.10	-1	151	-0.66%
2022/11/11	1	71.50	0	0.00	70.00	1	130	0.77%
2022/10/31	0	0.00	1	68.40	69.20	-1	132	-0.76%
2022/10/11	0	0.00	1	72.10	71.10	-1	127	-0.78%
2022/10/06	1	74.60	0	0.00	73.90	1	130	0.77%
2022/10/03	1	78.30	0	0.00	76.20	1	126	0.79%
2022/09/27	1	75.60	1	77.40	75.50	0	102	0.00%
2022/08/05	0	0.00	1	67.10	68.10	-1	120	-0.83%
2022/07/25	0	0.00	6	68.77	69.20	-6	126	-4.73%
2022/06/09	0	81.20	0	0.00	81.70	0	173	0.00%
2022/04/15	0	0.00	2	80.25	80.70	-2	642	-0.31%
2022/03/25	1	83.10	0	0.00	83.00	1	1,343	0.07%
2022/03/03	0	0.00	1	86.40	86.50	-1	1,650	-0.06%
2022/02/22	1	84.20	0	0.00	83.80	1	1,614	0.06%
2022/01/24	1	84.80	1	85.80	84.70	0	1,562	0.00%
2022/01/19	5	91.14	2	90.85	88.30	3	1,529	0.20%
2022/01/14	0	0.00	1	87.60	86.90	-1	1,487	-0.07%
2022/01/13	1	90.10	0	0.00	89.90	1	1,473	0.07%
2022/01/12	1	90.10	2	89.05	91.30	-1	1,465	-0.07%
2022/01/11	2	94.55	1	97.40	92.40	1	1,431	0.07%
2022/01/10	12	100.00	8	99.63	100.00	4	1,346	0.30%
2022/01/07	3	97.83	5	97.60	97.40	-2	1,236	-0.16%
2022/01/06	7	95.31	1	94.90	94.90	6	1,116	0.54%
2022/01/05	1	93.90	17	96.66	93.30	-16	1,084	-1.48%
2022/01/04	21	100.06	20	100.18	98.60	1	1,032	0.10%
2022/01/03	4	95.38	7	95.27	95.00	-3	866	-0.35%
2021/12/30	3	95.17	0	0.00	93.70	3	829	0.36%
2021/12/23	1	94.20	14	94.28	93.80	-13	742	-1.75%
2021/12/22	1	96.80	2	95.45	95.80	-1	722	-0.14%
2021/12/21	14.5	98.56	1	98.90	95.50	13.5	693	1.95%
2021/12/20	10	93.46	5	96.72	98.40	5	560	0.89%
2021/12/17	4	92.10	3	91.83	89.50	1	419	0.24%
2021/12/16	0	0.00	10	89.56	88.70	-10	378	-2.64%
2021/12/15	5	91.48	5	92.50	91.00	0	356	0.00%
2021/12/14	20	89.69	3	90.10	89.10	17	285	5.96%
2021/12/13	0	0.00	1	84.60	85.70	-1	228	-0.44%
2021/12/10	1	86.00	0	0.00	86.10	1	226	0.44%
2021/09/29	0	0.00	15.8	79.00	78.40	-15.8	679	-2.32%
2021/09/16	0	0.00	5	85.32	85.90	-5	723	-0.69%
2021/09/15	1	88.00	0	0.00	86.10	1	728	0.14%
2021/09/06	1	88.50	0	0.00	88.70	1	765	0.13%
2021/09/02	0	0.00	1	92.90	92.00	-1	755	-0.13%
2021/08/31	0	0.00	3	90.73	90.90	-3	745	-0.40%
2021/08/30	2	88.70	1	88.90	88.90	1	732	0.14%
2021/08/27	0	0.00	1	89.40	89.50	-1	727	-0.14%
2021/08/24	5	83.38	0	0.00	83.30	5	712	0.70%
2021/08/17	0	0.00	15	84.30	84.10	-15	698	-2.15%
2021/08/05	0	0.00	4	94.80	93.30	-4	710	-0.56%
2021/08/04	1	98.10	2	98.15	96.80	-1	700	-0.14%
2021/08/03	2	97.20	1	97.50	97.40	1	670	0.15%
2021/07/30	3	92.70	0	0.00	93.00	3	621	0.48%
2021/07/29	7	92.70	0	0.00	93.00	7	618	1.13%
2021/07/28	0	0.00	3	89.27	89.90	-3	609	-0.49%
2021/07/19	0	0.00	1	92.80	93.20	-1	593	-0.17%
2021/07/16	1	94.40	0	0.00	94.10	1	598	0.17%
2021/07/13	0	0.00	1	93.40	92.10	-1	564	-0.18%
2021/07/09	5	94.26	1	95.90	93.70	4	549	0.73%
2021/07/07	0	0.00	1	91.00	90.70	-1	523	-0.19%
2021/07/02	20	92.57	2	92.00	92.10	18	529	3.40%
2021/07/01	2	92.20	0	0.00	92.10	2	514	0.39%
2021/06/30	0	0.00	1	88.20	88.10	-1	498	-0.20%
2021/06/28	0	0.00	2	89.30	89.30	-2	505	-0.40%
2021/06/22	2	91.00	0	0.00	91.00	2	536	0.37%
2021/06/04	0	0.00	1	87.00	86.80	-1	603	-0.17%
2021/05/26	1	88.90	0	0.00	88.80	1	615	0.16%
2021/05/24	1	89.20	4	88.68	88.20	-3	612	-0.49%
2021/05/21	4	86.60	0	0.00	87.20	4	609	0.66%
2021/04/28	0	0.00	1	90.20	90.60	-1	743	-0.13%
2021/04/27	1	91.30	1	91.00	91.10	0	766	0.00%
2021/04/08	0	0.00	5	94.50	94.70	-5	1,216	-0.41%
2021/04/07	1	95.00	0	0.00	94.10	1	1,365	0.07%
2021/04/06	2	96.35	1	97.90	95.70	1	1,374	0.07%
2021/03/31	1	96.80	0	0.00	96.80	1	1,381	0.07%
2021/03/30	1	96.60	5	96.58	96.80	-4	1,403	-0.29%
2021/03/29	1	95.00	0	0.00	95.00	1	1,400	0.07%
2021/03/26	0	0.00	1	95.30	95.30	-1	1,418	-0.07%
2021/03/25	7	95.93	1	95.70	94.20	6	1,425	0.42%
2021/03/22	4	94.23	2	95.50	93.80	2	1,629	0.12%
2021/03/19	0	0.00	1	94.30	94.90	-1	1,646	-0.06%
2021/03/18	1	92.80	1	93.10	93.50	0	1,637	0.00%
2021/03/17	2	93.25	2	93.40	93.80	0	1,634	0.00%
2021/03/16	0	0.00	1	91.90	91.90	-1	1,625	-0.06%
2021/03/12	0	0.00	1	90.80	90.20	-1	1,627	-0.06%
2021/03/11	0	0.00	1	90.48	90.50	-1	1,635	-0.06%
2021/03/10	1	90.30	1.1	89.91	89.00	-0.1	1,631	0.00%
2021/03/04	1	84.40	0	0.00	84.70	1	1,637	0.06%
2021/03/03	0	0.00	1	84.30	85.70	-1	1,635	-0.06%
2021/03/02	1.1	84.83	1	86.90	84.50	0.1	1,639	0.01%
2021/02/25	1	88.60	0	0.00	88.60	1	1,652	0.06%
2021/02/24	4	89.40	0	0.00	88.50	4	1,675	0.24%
2021/02/23	0	0.00	1	90.92	90.20	-1	1,721	-0.06%
2021/02/19	2	89.30	0	0.00	89.80	2	1,735	0.12%
2021/02/18	0	0.00	1	90.71	91.10	-1	1,731	-0.06%
2021/02/17	5	87.70	3	88.30	88.00	2	1,729	0.12%
2021/02/05	1.1	90.60	10	90.60	90.40	-9	1,728	-0.52%
2021/02/04	2	92.15	1	92.30	92.00	1	1,722	0.06%
2021/02/03	1	93.60	1	94.90	93.60	0	1,716	0.00%
2021/02/01	1	93.10	0	0.00	93.00	1	1,710	0.06%
2021/01/29	1	95.00	0	0.00	91.80	1	1,695	0.06%
2021/01/28	5	99.60	2	100.40	96.30	3	1,667	0.18%
2021/01/27	1	105.50	1	105.50	104.00	0	1,619	0.00%
2021/01/26	3	105.17	3	103.83	105.00	0	1,603	0.00%
2021/01/25	1	102.00	2	103.75	103.50	-1	1,579	-0.06%
2021/01/22	12	105.54	2	106.25	104.00	10	1,557	0.64%
2021/01/21	1	102.50	1	103.50	104.00	0	1,515	0.00%
2021/01/20	2	102.75	7	104.64	102.50	-5	1,500	-0.33%
2021/01/19	4	106.88	0	0.00	105.00	4	1,475	0.27%
2021/01/18	1	105.00	3	107.17	108.00	-2	1,445	-0.14%
2021/01/15	1	101.00	2	103.00	103.00	-1	1,384	-0.07%
2021/01/14	2	102.75	0	0.00	102.00	2	1,361	0.15%
2021/01/13	0	0.00	1	103.50	104.00	-1	1,351	-0.07%
2021/01/12	1	103.50	1	104.00	102.00	0	1,338	0.00%
2021/01/11	0	0.00	0.1	107.00	106.50	-0.1	1,309	-0.01%
2021/01/08	1	104.00	4	104.63	108.00	-3	1,277	-0.23%
2021/01/07	2	103.50	1	104.00	103.50	1	1,230	0.08%
2021/01/06	1	104.50	3	104.83	104.00	-2	1,209	-0.17%
2021/01/05	1	103.00	1	103.50	104.00	0	1,152	0.00%
2021/01/04	1	104.00	2	102.50	104.00	-1	1,129	-0.09%
2020/12/31	4	102.38	1.1	104.81	101.50	3	1,089	0.27%
2020/12/30	1.1	100.44	4	101.63	103.50	-3	982	-0.30%
2020/12/29	0	0.00	1	93.00	94.50	-1	831	-0.12%
2020/12/28	0	0.00	1	93.10	92.30	-1	814	-0.12%
2020/12/25	1	92.20	2	92.95	93.10	-1	805	-0.12%
2020/12/23	2	91.70	2	92.10	93.30	0	768	0.00%
2020/12/22	6	92.03	4	92.70	90.80	2	758	0.26%
2020/12/21	0	0.00	2	94.40	93.10	-2	737	-0.27%
2020/12/18	3	94.73	1	94.90	93.60	2	722	0.28%
2020/12/17	2	95.05	7	94.21	94.70	-5	690	-0.72%
2020/12/16	5	92.44	1.1	89.90	93.10	4	624	0.63%
2020/12/15	2	86.50	2.2	85.71	87.50	-0.2	480	-0.03%
2020/12/14	1	84.90	1	84.50	84.70	0	447	0.00%
2020/12/09	1	85.30	0	0.00	85.00	1	427	0.23%
2020/12/03	1.2	85.95	0	0.00	85.00	1.2	395	0.29%
2020/12/02	0	0.00	0.3	86.00	86.50	-0.3	384	-0.07%
2020/12/01	1	84.50	2	84.25	84.50	-1	373	-0.27%
2020/11/27	1	84.20	2.1	84.19	84.20	-1.1	366	-0.30%
2020/11/25	2	83.95	0	0.00	84.40	2	357	0.56%
2020/11/23	2	85.15	2	85.05	85.10	0	330	-0.01%
2020/11/20	0	0.00	2	82.20	83.00	-2	303	-0.66%
2020/11/19	0	0.00	0.1	79.00	80.40	-0.1	250	-0.04%
2020/11/18	4	77.95	3.8	78.40	78.50	0.2	239	0.09%
2020/11/13	1	76.20	2	75.90	76.10	-1	233	-0.43%
2020/11/12	0	0.00	1	72.70	73.00	-1	219	-0.45%
2020/11/11	1	71.60	0	0.00	71.60	1	217	0.46%
2020/11/10	1	70.80	0	0.00	70.70	1	229	0.44%
2020/11/06	0	0.00	8	72.38	72.30	-8	233	-3.42%
2020/11/05	0	0.00	18	72.47	72.60	-18	236	-7.60%
2020/10/26	1	73.00	0	0.00	72.40	1	271	0.37%
2020/10/20	0	0.00	2	74.85	74.00	-2	321	-0.62%
2020/10/19	1	72.00	0	0.00	73.30	1	331	0.30%
2020/10/16	3	70.50	1	70.50	70.20	2	335	0.60%
2020/10/12	0	0.00	7	73.91	72.00	-7	358	-1.95%
2020/10/06	0	0.00	2	72.75	73.80	-2	372	-0.54%
2020/09/24	1	70.00	0	0.00	69.00	1	492	0.20%
2020/09/21	0	0.00	1	72.60	71.60	-1	527	-0.19%
2020/09/18	1	72.80	0	0.00	72.30	1	541	0.18%
2020/09/14	0	0.00	1	72.00	72.30	-1	656	-0.15%
2020/09/04	1	73.20	0	0.00	73.00	1	762	0.13%
2020/09/03	0	0.00	1	74.50	74.20	-1	771	-0.13%
2020/09/02	0	0.00	2	74.85	74.60	-2	781	-0.26%
2020/08/28	1	77.00	0	0.00	76.30	1	807	0.12%
2020/08/27	1	78.00	0	0.00	77.40	1	809	0.12%
2020/08/24	1	75.50	0	0.00	76.70	1	824	0.12%
2020/08/21	1	74.50	2	74.75	75.00	-1	852	-0.12%
2020/08/20	2	71.60	5	73.06	72.20	-3	851	-0.35%
2020/08/19	0	0.00	2	77.00	76.60	-2	850	-0.24%
2020/08/18	1	78.80	1	79.50	78.30	0	867	0.00%
2020/08/17	0	0.00	2	78.30	78.30	-2	875	-0.23%
2020/08/14	1	79.20	0	0.00	78.50	1	885	0.11%
2020/08/13	1	81.00	0	0.00	81.10	1	883	0.11%
2020/08/12	2	78.85	2	79.45	79.00	0	896	0.00%
2020/08/10	1	82.40	1	83.00	81.50	0	1,000	0.00%
2020/08/07	5	80.80	4	82.00	82.10	1	1,040	0.10%
2020/08/06	1	80.80	0	0.00	80.80	1	1,074	0.09%
2020/08/05	9	81.79	9	82.87	82.50	0	1,091	0.00%
2020/07/31	1	78.20	0	0.00	78.50	1	1,238	0.08%
2020/07/30	0	0.00	2	78.10	78.10	-2	1,280	-0.16%
2020/07/29	0	0.00	1	77.90	78.00	-1	1,324	-0.08%
2020/07/28	1	76.70	1	77.40	75.60	0	1,333	0.00%
2020/07/27	2	77.90	2	78.30	77.20	0	1,356	0.00%
2020/07/24	4	81.53	2	81.65	80.10	2	1,393	0.14%
2020/07/23	0	0.00	1	93.00	93.00	-1	1,406	-0.07%
2020/07/22	0	0.00	3	93.50	93.10	-3	1,420	-0.21%
2020/07/21	1	93.10	1	93.90	93.40	0	1,479	0.00%
2020/07/20	2	92.75	2	93.20	92.40	0	1,484	0.00%
2020/07/17	1	92.30	2	92.85	92.70	-1	1,494	-0.07%
2020/07/16	1	92.10	1	92.90	92.50	0	1,499	0.00%
2020/07/14	2	93.85	1	94.60	93.70	1	1,522	0.07%
2020/07/13	1	93.80	0	0.00	94.90	1	1,532	0.07%
2020/07/10	2	92.75	1	92.60	93.80	1	1,550	0.06%
2020/07/09	10	94.47	2	96.00	93.50	8	1,570	0.51%
2020/07/08	5	94.80	7	95.83	95.40	-2	1,636	-0.12%
2020/07/07	14	98.11	2	96.95	95.70	12	1,662	0.72%
2020/07/06	0	0.00	4	98.60	99.30	-4	1,669	-0.24%
2020/07/02	0	0.00	6	95.50	96.50	-6	1,673	-0.36%
2020/07/01	0	0.00	4	95.15	93.50	-4	1,690	-0.24%
2020/06/29	14	93.35	4.3	93.20	92.90	9.7	1,704	0.57%
2020/06/24	8	95.99	13	96.33	95.30	-5	1,707	-0.29%
2020/06/23	8	93.35	6	93.20	93.20	2	1,682	0.12%
2020/06/22	1	95.30	3	94.70	94.50	-2	1,685	-0.12%
2020/06/19	4	94.08	3	95.43	94.30	1	1,688	0.06%
2020/06/18	14	92.93	5	93.52	94.30	9	1,672	0.54%
2020/06/16	1	87.30	2	87.70	87.70	-1	1,634	-0.06%
2020/06/15	1	88.00	1	86.40	86.60	0	1,658	0.00%
2020/06/12	2	84.80	1	85.00	85.20	1	1,689	0.06%
2020/06/10	1	89.00	1	90.20	88.40	0	1,759	0.00%
2020/06/09	0	0.00	1	90.50	89.20	-1	1,785	-0.06%
2020/06/05	3	89.40	3	89.43	89.90	0	1,877	0.00%
2020/06/04	6	89.52	4	89.48	88.90	2	1,921	0.10%
2020/06/03	2	89.40	1	88.70	88.80	1	1,929	0.05%
2020/06/02	3	88.63	0	0.00	88.10	3	1,955	0.15%
2020/06/01	2	89.15	2	88.75	88.70	0	1,994	0.00%
2020/05/29	3	87.97	3	87.87	88.10	0	2,026	0.00%
2020/05/28	3	89.17	1	88.40	88.00	2	2,057	0.10%
2020/05/27	1	87.30	1	87.00	86.90	0	2,060	0.00%
2020/05/26	2	86.20	2	86.25	86.70	0	2,098	0.00%
2020/05/25	3	85.13	4	85.18	85.10	-1	2,160	-0.05%
2020/05/22	1	89.30	0	0.00	88.40	1	2,257	0.04%
2020/05/21	5	90.16	2	90.20	90.00	3	2,306	0.13%
2020/05/20	1	88.10	0	0.00	89.00	1	2,342	0.04%
2020/05/18	3	88.17	1	89.60	88.40	2	2,397	0.08%
2020/05/15	4	88.68	5	88.42	88.50	-1	2,441	-0.04%
2020/05/14	7	100.96	0	0.00	98.20	7	2,386	0.29%
2020/05/13	5	101.40	5	100.70	102.50	0	2,369	0.00%
2020/05/12	3	99.17	0	0.00	98.90	3	2,350	0.13%
2020/05/11	1	102.00	0	0.00	100.00	1	2,378	0.04%
2020/05/08	1	98.00	1	99.50	102.50	0	2,321	0.00%
2020/05/07	1	100.50	1	99.40	99.10	0	2,311	0.00%
2020/05/06	1	96.80	4	97.53	97.70	-3	2,362	-0.13%
2020/05/05	3	96.27	3	96.83	98.60	0	2,355	0.00%
2020/04/30	1	94.70	2	94.90	95.20	-1	2,370	-0.04%
2020/04/29	0	0.00	2	96.35	96.60	-2	2,393	-0.08%
2020/04/28	1	92.50	1	93.20	94.20	0	2,422	0.00%
2020/04/27	2	90.95	2	91.55	91.50	0	2,489	0.00%
2020/04/24	2	90.65	3	90.57	90.60	-1	2,490	-0.04%
2020/04/23	1	87.60	2	88.60	88.00	-1	2,433	-0.04%
2020/04/22	1	87.00	1	86.90	87.20	0	2,448	0.00%
2020/04/21	4	87.38	4	87.63	85.60	0	2,454	0.00%
2020/04/20	1	89.10	2	90.25	89.10	-1	2,459	-0.04%
2020/04/17	3	89.30	0	0.00	87.40	3	2,494	0.12%
2020/04/16	1	88.60	2	89.70	89.80	-1	2,549	-0.04%
2020/04/15	1	89.00	0	0.00	89.70	1	2,562	0.04%
2020/04/14	1	89.20	1	88.50	88.80	0	2,555	0.00%
2020/04/13	4	88.70	0	0.00	87.40	4	2,556	0.16%
2020/04/10	0	0.00	3	96.33	97.00	-3	2,492	-0.12%
2020/04/08	4	94.48	1	94.00	94.20	3	2,523	0.12%
2020/04/07	7	95.30	3	95.37	95.80	4	2,597	0.15%
2020/04/06	2	87.20	6	86.30	90.20	-4	2,587	-0.15%
2020/03/31	0	0.00	1	80.30	81.20	-1	2,626	-0.04%
2020/03/30	4	79.35	4	78.75	79.50	0	2,710	0.00%
2020/03/27	3	78.00	3	79.07	78.50	0	2,702	0.00%
2020/03/26	0	0.00	2	73.80	75.80	-2	2,676	-0.07%
2020/03/25	3	75.97	0	0.00	75.80	3	2,668	0.11%
2020/03/24	1	72.40	1	74.20	73.40	0	2,655	0.00%
2020/03/23	3	69.40	3	68.40	69.20	0	2,641	0.00%
2020/03/20	0	0.00	2	68.55	70.00	-2	2,636	-0.08%
2020/03/19	3	65.83	0	0.00	65.70	3	2,614	0.11%
2020/03/18	4	76.38	3	76.90	72.90	1	2,611	0.04%
2020/03/17	0	0.00	4	78.30	80.00	-4	2,605	-0.15%
2020/03/16	4	81.73	3	84.27	77.50	1	2,574	0.04%
2020/03/13	2	80.35	55	81.09	80.50	-53	2,556	-2.07%
2020/03/11	2	98.50	2	97.00	92.00	0	2,474	0.00%
2020/03/10	6	96.93	1	94.20	96.40	5	2,417	0.21%
2020/03/09	1	105.50	1	103.00	103.00	0	2,373	0.00%
2020/03/06	1	105.50	0	0.00	105.50	1	2,359	0.04%
2020/03/05	6	106.67	2	105.75	105.50	4	2,344	0.17%
2020/03/04	1.3	106.96	1	108.50	109.00	0.3	2,328	0.01%
2020/03/03	0	0.00	1	117.50	114.50	-1	2,313	-0.04%
2020/03/02	2	114.25	5	112.50	114.00	-3	2,300	-0.13%
2020/02/27	7	119.00	2	117.25	115.00	5	2,339	0.21%
2020/02/25	0	0.00	1	119.00	121.00	-1	2,311	-0.04%
2020/02/24	4	112.25	3	115.33	115.50	1	2,202	0.05%
2020/02/21	1	111.00	1	107.00	110.50	0	2,144	0.00%
2020/02/18	4	104.38	2	106.50	100.50	2	2,023	0.10%
2020/02/17	0	0.00	1	113.50	111.50	-1	1,965	-0.05%
2020/02/14	2	112.50	1	114.00	113.50	1	1,937	0.05%
2020/02/13	7	111.93	1	111.00	109.50	6	1,915	0.31%
2020/02/12	1	109.50	0	0.00	111.50	1	1,912	0.05%
2020/02/11	2	115.50	1	116.50	116.50	1	1,867	0.05%
2020/02/10	5	113.40	1	113.00	116.00	4	1,888	0.21%
2020/02/07	2	114.25	8	116.06	113.50	-6	1,874	-0.32%
2020/02/06	3	113.83	3	113.00	112.00	0	1,800	0.00%
2020/02/05	8	110.38	0	0.00	111.00	8	1,798	0.44%
2020/02/04	4	109.38	9	111.61	114.00	-5	1,797	-0.28%
2020/02/03	1	106.00	0	0.00	106.00	1	1,760	0.06%
2020/01/31	7	114.36	0	0.00	114.50	7	1,709	0.41%
2020/01/30	8	111.06	6	112.75	112.00	2	1,639	0.12%
2020/01/20	1	107.50	0	0.00	106.50	1	1,536	0.07%
2020/01/17	0	0.00	1	105.50	104.50	-1	1,505	-0.07%
2020/01/16	30	106.17	4	108.00	105.50	26	1,497	1.74%
2020/01/15	1	106.50	0	0.00	106.50	1	1,475	0.07%
2020/01/14	0	0.00	1	107.00	105.50	-1	1,463	-0.07%
2020/01/13	1	105.50	1	107.00	107.50	0	1,442	0.00%
2020/01/08	2	100.50	0	0.00	99.00	2	1,295	0.15%
2020/01/07	0	0.00	1	100.50	103.00	-1	1,278	-0.08%
2020/01/06	1	104.50	0	0.00	101.50	1	1,255	0.08%
2020/01/02	0	0.00	1	106.00	106.00	-1	1,228	-0.08%
2019/12/31	2	105.25	0	0.00	102.50	2	1,165	0.17%
2019/12/25	1	98.90	4	99.90	98.20	-3	1,022	-0.29%
2019/12/23	2	92.40	0	0.00	91.30	2	937	0.21%
2019/11/26	2	94.20	2	93.80	94.00	0	862	0.00%
2019/11/25	0	0.00	1	90.20	90.40	-1	792	-0.13%
2019/11/11	1	78.40	0	0.00	79.90	1	659	0.15%
2019/11/07	2	88.30	1	85.70	84.60	1	639	0.16%
2019/11/04	0	0.00	4	84.30	84.50	-4	566	-0.71%
2019/11/01	0	0.00	1	79.50	81.30	-1	531	-0.19%
2019/10/31	0	0.00	2	77.50	77.60	-2	503	-0.40%
2019/10/22	3	76.23	0	0.00	75.90	3	495	0.61%
2019/10/01	0	0.00	1.1	80.59	80.70	-1.1	476	-0.23%
2019/09/27	0	0.00	1	76.00	77.20	-1	454	-0.22%
2019/09/24	5	75.50	7	75.49	76.80	-2	410	-0.49%
2019/09/18	3	73.20	1	71.80	71.20	2	362	0.55%
2019/09/17	0	0.00	8	71.90	71.90	-8	351	-2.28%
2019/09/16	5	71.54	10	71.22	71.40	-5	344	-1.45%
2019/09/12	0	0.00	5	70.30	70.40	-5	337	-1.48%
2019/09/05	1	67.80	1	68.60	67.60	0	294	0.00%
2019/09/04	10	69.00	3	68.90	68.80	7	281	2.48%
2019/09/03	0	0.00	3	65.93	66.20	-3	268	-1.12%
2019/09/02	0	0.00	6	64.80	65.00	-6	259	-2.32%
2019/08/29	0	0.00	5	62.40	61.60	-5	247	-2.02%
2019/08/26	0	0.00	1	61.40	60.70	-1	237	-0.42%
2019/08/14	1	59.00	0	0.00	58.50	1	229	0.44%
2019/07/25	5	66.46	0	0.00	66.20	5	227	2.19%
2019/07/22	0	0.00	1	71.30	70.50	-1	206	-0.48%
2019/07/09	1	71.50	0	0.00	71.80	1	189	0.53%
2019/07/08	5	72.10	0	0.00	72.20	5	185	2.70%
2019/07/05	0	0.00	5	68.54	70.00	-5	169	-2.95%
2019/06/25	1	64.20	0	0.00	64.60	1	224	0.45%
2019/06/24	1	64.30	0	0.00	64.30	1	225	0.44%
2019/06/11	0	0.00	1	62.80	62.60	-1	233	-0.43%
2019/06/06	1	62.20	3	62.03	61.80	-2	233	-0.86%
2019/06/04	0	0.00	6	62.05	62.00	-6	234	-2.56%
2019/06/03	0	0.00	6	62.00	62.50	-6	237	-2.52%
2019/05/30	0	0.00	1	60.90	61.40	-1	244	-0.41%
2019/05/24	1	60.00	0	0.00	60.00	1	263	0.38%
2019/05/23	1	60.10	0	0.00	60.00	1	265	0.38%
2019/05/17	1	61.40	0	0.00	60.00	1	291	0.34%
2019/05/16	0	0.00	1	61.40	61.10	-1	293	-0.34%
2019/05/15	1	61.50	0	0.00	61.70	1	295	0.34%
2019/05/14	1	59.80	0	0.00	60.80	1	295	0.34%
2019/05/08	0	0.00	2	66.80	68.00	-2	287	-0.70%
2019/05/06	0	0.00	5	67.90	67.30	-5	288	-1.73%
2019/04/25	0	0.00	1	68.20	68.30	-1	333	-0.30%
2019/04/22	0	0.00	1	69.20	68.40	-1	334	-0.30%
2019/04/19	15	67.70	0	0.00	67.90	15	341	4.39%
2019/04/18	5	67.50	0	0.00	67.30	5	341	1.46%
2019/04/16	0	0.00	8	69.50	70.00	-8	333	-2.40%
2019/04/15	8	68.30	0	0.00	68.20	8	328	2.44%
2019/04/12	0	0.00	5	70.10	69.00	-5	325	-1.54%
2019/04/10	2	70.00	0	0.00	68.80	2	319	0.63%
2019/04/09	3	68.30	0	0.00	68.50	3	310	0.97%
2019/04/08	18	70.60	3	70.83	69.50	15	306	4.90%
2019/04/03	0	0.00	6	66.83	69.80	-6	283	-2.11%
2019/04/01	2	64.70	0	0.00	64.50	2	258	0.77%
2019/03/25	1	64.20	0	0.00	64.10	1	276	0.36%
2019/03/22	1	65.20	0	0.00	65.20	1	275	0.36%
2019/03/20	1	64.50	0	0.00	64.20	1	271	0.37%
2019/03/04	1	68.00	3	67.73	67.50	-2	405	-0.49%
2019/02/26	0	0.00	1	67.30	65.60	-1	395	-0.25%
2019/02/25	0	0.00	1	65.80	65.50	-1	396	-0.25%
2019/02/22	0.2	66.10	0	0.00	66.30	0.2	396	0.04%
2019/02/19	0	0.00	2	66.35	66.70	-2	387	-0.52%
2019/02/13	0	0.00	1	64.70	65.00	-1	381	-0.26%
2019/02/11	2.1	63.21	0	0.00	63.80	2.1	381	0.55%
2019/01/29	1	62.70	0	0.00	62.70	1	382	0.26%
2019/01/25	3	64.30	1	64.10	64.10	2	385	0.52%
2019/01/18	1	65.90	2	67.05	65.90	-1	381	-0.26%
2019/01/17	1	65.80	0	0.00	64.50	1	367	0.27%
2019/01/07	0.1	64.20	0	0.00	64.50	0.1	394	0.02%
2019/01/03	1	65.10	0	0.00	64.40	1	410	0.24%
2019/01/02	1	64.20	0	0.00	64.00	1	411	0.24%
2018/12/24	1	66.40	0	0.00	65.70	1	406	0.25%
2018/12/12	3	68.33	1	71.90	67.00	2	385	0.52%
2018/12/06	1	70.80	0	0.00	66.60	1	391	0.26%
2018/12/05	0.1	70.80	0	0.00	70.80	0.1	394	0.02%
2018/12/03	1	71.60	1	72.90	71.80	0	396	0.00%
2018/11/29	1	72.20	0	0.00	72.00	1	354	0.28%
2018/11/28	0	0.00	2	64.85	66.00	-2	311	-0.64%
2018/11/15	1	58.80	3	58.90	59.00	-2	343	-0.58%
2018/11/07	0	0.00	1	58.80	58.90	-1	363	-0.27%
2018/11/06	2.1	58.98	0	0.00	58.60	2.1	367	0.57%
2018/11/05	1	58.00	0	0.00	58.50	1	367	0.27%
2018/10/23	1	58.70	0	0.00	58.10	1	354	0.28%
2018/10/22	1	62.00	0	0.00	62.10	1	342	0.29%
2018/10/16	0	0.00	1	57.80	58.30	-1	342	-0.29%
2018/10/15	1	58.40	0.2	57.50	57.50	0.8	342	0.23%
2018/10/11	0.1	57.60	0	0.00	57.60	0.1	330	0.03%
2018/09/17	0	0.00	1	73.00	72.60	-1	328	-0.30%
2018/09/12	1	70.30	0	0.00	69.60	1	309	0.32%
2018/09/11	1	71.10	0	0.00	70.30	1	315	0.32%
2018/09/06	0	0.00	1	77.30	76.30	-1	321	-0.31%
2018/09/05	0.1	77.50	0	0.00	78.00	0.1	332	0.02%
2018/08/23	0	0.00	1	75.20	75.70	-1	344	-0.29%
2018/08/21	0	0.00	1	70.60	72.60	-1	338	-0.30%
2018/08/17	1	70.00	0	0.00	69.80	1	372	0.27%
2018/08/16	0	0.00	2	71.20	69.00	-2	379	-0.53%
2018/08/15	2	71.25	0	0.00	71.90	2	378	0.53%
2018/08/07	0.1	78.80	0	0.00	79.00	0.1	518	0.01%
2018/07/30	1	78.40	0	0.00	78.30	1	551	0.18%
2018/07/26	4	79.10	0	0.00	78.50	4	547	0.73%
2018/07/25	0	0.00	7	90.36	90.20	-7	539	-1.30%
2018/07/23	2	88.40	0	0.00	87.90	2	535	0.37%
2018/07/18	1	90.00	0	0.00	89.40	1	536	0.19%
2018/07/13	0	0.00	1	90.50	89.50	-1	540	-0.19%
2018/07/10	0.1	86.30	0	0.00	86.80	0.1	543	0.01%
2018/07/09	0	0.00	1	84.60	84.60	-1	547	-0.18%
2018/07/06	3	83.37	1	82.90	84.00	2	547	0.37%
2018/07/05	1	86.10	0	0.00	83.50	1	548	0.18%
2018/07/04	1	87.10	1	86.80	86.40	0	547	0.00%
2018/07/03	2	88.50	1	87.90	86.50	1	547	0.18%
2018/07/02	0	0.00	2	86.90	87.10	-2	544	-0.37%
2018/06/29	1	86.50	1	86.50	87.10	0	545	0.00%
2018/06/26	2	86.00	1	86.60	85.80	1	555	0.18%
2018/06/25	0	0.00	1	88.00	87.20	-1	557	-0.18%
2018/06/22	0	0.00	4	87.48	88.00	-4	559	-0.71%
2018/06/21	2	87.75	2	88.25	87.60	0	559	0.00%
2018/06/20	6	89.43	3	89.00	88.10	3	558	0.54%
2018/06/15	0	0.00	1	94.00	94.50	-1	554	-0.18%
2018/06/14	1	94.10	1	94.50	93.10	0	551	0.00%
2018/06/13	0	0.00	2	94.15	94.60	-2	539	-0.37%
2018/06/12	1	93.80	0	0.00	92.50	1	530	0.19%
2018/06/08	0	0.00	1	95.30	94.80	-1	522	-0.19%
2018/06/07	1	93.70	0	0.00	93.70	1	514	0.19%
2018/06/06	0.1	94.20	0	0.00	94.20	0.1	513	0.01%
2018/06/04	1	94.50	0	0.00	93.80	1	509	0.20%
2018/06/01	3	92.00	2	91.90	92.00	1	503	0.20%
2018/05/31	3	93.43	1	94.70	92.60	2	498	0.40%
2018/05/30	0	0.00	4	94.00	93.60	-4	494	-0.81%
2018/05/29	4	94.30	2	95.65	93.60	2	489	0.41%
2018/05/28	2	95.55	1	96.60	94.50	1	481	0.21%
2018/05/25	4	95.23	4	95.43	94.60	0	468	0.00%
2018/05/24	3	94.23	5	93.72	93.30	-2	436	-0.46%
2018/05/23	4	93.48	5	94.36	93.10	-1	429	-0.23%
2018/05/22	2	94.70	1	97.40	94.20	1	421	0.24%
2018/05/21	7	95.13	3	96.70	94.90	4	413	0.97%
2018/05/18	9	98.54	7	97.60	96.40	2	404	0.49%
2018/05/17	0	0.00	2	97.00	96.40	-2	363	-0.55%
2018/05/16	1	93.80	0	0.00	92.70	1	296	0.34%
2018/05/15	1	92.50	0	0.00	93.20	1	290	0.34%
2018/05/10	3	94.13	3	92.57	94.30	0	290	0.00%
2018/05/08	0.1	88.10	1	88.00	88.50	-0.9	289	-0.33%
2018/04/24	1	85.90	0	0.00	85.80	1	554	0.18%
2018/04/13	0	0.00	1	89.70	89.70	-1	630	-0.16%
2018/04/09	0.1	87.10	0	0.00	87.20	0.1	673	0.01%
2018/04/03	0	0.00	5	87.30	87.10	-5	694	-0.72%
2018/04/02	0	0.00	3	86.50	86.50	-3	696	-0.43%
2018/03/31	3	86.90	0	0.00	87.00	3	701	0.43%
2018/03/28	1	87.70	0	0.00	86.10	1	717	0.14%
2018/03/14	0	0.00	1	89.40	88.60	-1	762	-0.13%
2018/03/09	0.1	89.00	0	0.00	89.00	0.1	815	0.01%
2018/03/08	1	87.30	0	0.00	87.30	1	824	0.12%
2018/03/01	0	0.00	1	88.10	88.00	-1	943	-0.11%
2018/02/26	1	87.90	0	0.00	87.90	1	1,021	0.10%
2018/02/12	0	0.00	2	84.30	83.00	-2	1,143	-0.17%
2018/02/09	7	84.21	0	0.00	83.80	7	1,147	0.61%
2018/02/06	1	85.60	1	93.20	85.50	0	1,191	0.00%
2018/01/29	1	98.40	2	98.15	97.40	-1	1,361	-0.07%
2018/01/26	1	100.00	0	0.00	99.20	1	1,353	0.07%
2018/01/25	3	103.33	0	0.00	100.50	3	1,350	0.22%
2018/01/23	0	0.00	1	108.00	107.00	-1	1,294	-0.08%
2018/01/22	0	0.00	2	107.00	107.00	-2	1,270	-0.16%
2018/01/18	6	105.83	4	107.25	104.00	2	1,228	0.16%
2018/01/17	0	0.00	5	101.40	100.50	-5	1,172	-0.43%
2018/01/12	4	100.25	3	103.50	100.00	1	1,170	0.09%
2018/01/08	0	0.00	1	99.80	99.60	-1	1,153	-0.09%