宇峻 (3546)-新光券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
79.9
漲跌
--
漲幅
0.00%
成交量
108張
產業
上櫃文化創意指數
217人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	81.80	0.1	80.13	79.90	0	176	-0.03%
2024/04/23	0	79.53	1	79.50	79.90	-1	176	-0.56%
2024/04/22	0	79.78	0	80.30	78.70	0	176	0.00%
2024/04/19	0	78.72	2	79.25	79.00	-2	176	-1.12%
2024/04/18	0	80.00	1.1	79.53	80.10	-1	174	-0.60%
2024/04/17	0	79.03	1	79.70	79.90	-1	175	-0.55%
2024/04/16	2.1	79.06	0	0.00	79.00	2.1	175	1.21%
2024/04/12	0	0.00	2	81.00	80.90	-2	171	-1.16%
2024/04/11	2.1	80.60	3.1	80.60	80.70	-1	172	-0.58%
2024/04/10	7.1	82.00	2	82.10	82.20	5.1	170	3.00%
2024/04/09	7.1	81.75	2.1	82.00	81.10	5	171	2.89%
2024/04/08	4	82.50	0	0.00	82.60	4	168	2.39%
2024/04/03	2.1	82.95	1	82.80	82.90	1	167	0.60%
2024/04/02	2	83.65	0	0.00	83.30	2	166	1.21%
2024/04/01	1	83.30	2	83.40	83.20	-1	166	-0.60%
2024/03/29	0	82.60	0	0.00	82.60	0	169	0.01%
2024/03/28	0	83.23	1.2	83.96	83.30	-1.2	174	-0.66%
2024/03/27	0	83.30	3.1	83.39	83.50	-3.1	172	-1.80%
2024/03/26	3.1	82.69	1	83.29	82.80	2.1	171	1.22%
2024/03/25	4.3	83.65	3.1	83.46	83.50	1.3	168	0.75%
2024/03/22	3.3	82.38	1.1	82.48	82.70	2.2	165	1.34%
2024/03/21	0.3	82.90	6.3	82.80	83.00	-6	161	-3.73%
2024/03/20	1	81.80	1.2	81.77	81.70	-0.2	152	-0.13%
2024/03/19	0.1	81.67	1	81.50	81.60	-0.9	154	-0.60%
2024/03/18	0.6	81.45	1	81.60	81.40	-0.4	154	-0.29%
2024/03/15	2	81.57	15.1	81.71	81.80	-13.1	154	-8.47%
2024/03/14	3	81.57	5	81.58	81.70	-2	155	-1.29%
2024/03/13	4.3	80.89	7.5	81.01	81.60	-3.2	153	-2.10%
2024/03/12	2	81.50	0	0.00	81.40	2	152	1.31%
2024/03/11	1	80.30	11.6	81.05	81.30	-10.6	149	-7.08%
2024/03/08	1	80.40	33.1	79.71	79.20	-32.1	142	-22.59%
2024/03/07	5	78.72	9	79.04	78.90	-4	140	-2.84%
2024/03/06	1	77.60	1.2	77.35	78.00	-0.2	145	-0.11%
2024/03/05	1.2	76.83	0	77.15	77.10	1.1	148	0.76%
2024/03/04	1	76.40	1	76.80	76.80	0	152	0.00%
2024/03/01	1	76.30	0	77.28	76.30	1	159	0.63%
2024/02/29	2.1	76.20	1	76.20	76.50	1.1	160	0.66%
2024/02/27	9.1	76.40	0	77.20	76.20	9.1	159	5.70%
2024/02/26	0.2	76.20	0	76.90	76.20	0.2	159	0.11%
2024/02/23	0	76.20	0	76.55	76.10	0	160	0.01%
2024/02/22	0	0.00	1	76.70	76.70	-1	162	-0.62%
2024/02/21	1	76.90	2	76.70	76.80	-1	163	-0.61%
2024/02/20	2	76.00	0	0.00	76.30	2	165	1.22%
2024/02/19	1.1	76.20	0	77.10	76.30	1.1	165	0.64%
2024/02/16	0	76.08	0	0.00	75.90	0	167	0.02%
2024/02/15	4	76.10	6	76.17	76.00	-2	166	-1.18%
2024/02/05	2	76.75	0	0.00	77.00	2	163	1.22%
2024/02/02	3	77.07	0	0.00	76.90	3	165	1.82%
2024/02/01	0	0.00	0	78.10	77.60	0	167	-0.01%
2024/01/31	2	77.50	1	77.90	77.60	1	168	0.60%
2024/01/30	0	0.00	2	76.80	76.70	-2	168	-1.19%
2024/01/29	1	77.00	1	77.00	76.90	0	168	0.00%
2024/01/26	2	77.01	1	77.00	77.00	1	168	0.61%
2024/01/25	4	77.98	1	79.10	77.50	3	168	1.78%
2024/01/24	10	79.41	7	79.83	78.80	3	166	1.80%
2024/01/23	0	0.00	0.2	79.00	78.50	-0.2	162	-0.10%
2024/01/22	0	0.00	1.1	78.30	79.00	-1.1	162	-0.65%
2024/01/19	0	77.80	0	0.00	78.00	0	162	0.01%
2024/01/18	0	77.20	0	0.00	77.10	0	163	0.01%
2024/01/17	2	77.75	0	0.00	77.30	2	162	1.23%
2024/01/15	0	78.60	0	0.00	78.80	0	162	0.00%
2024/01/12	2	78.50	0	0.00	77.90	2	162	1.23%
2024/01/11	1	78.00	0.2	78.65	78.60	0.8	162	0.51%
2024/01/10	1	77.50	0	0.00	77.30	1	162	0.62%
2024/01/09	0	78.40	0	0.00	77.80	0	162	0.01%
2024/01/08	4.3	78.81	2	78.50	78.50	2.3	162	1.40%
2024/01/05	4	78.53	0	78.40	78.50	4	164	2.42%
2024/01/04	0	0.00	2	78.80	78.90	-2	163	-1.22%
2024/01/03	1	79.00	3	79.23	78.90	-2	165	-1.21%
2024/01/02	1	79.10	10	78.79	78.70	-9	162	-5.53%
2023/12/29	1	77.70	0	0.00	78.00	1	162	0.62%
2023/12/28	3	78.00	0	0.00	77.70	3	162	1.85%
2023/12/27	6	78.18	3	77.97	78.10	3	161	1.86%
2023/12/26	7	77.14	3.5	76.89	77.70	3.5	161	2.18%
2023/12/25	13.1	77.46	3.4	77.39	77.10	9.7	157	6.17%
2023/12/22	0	0.00	1	80.60	80.10	-1	151	-0.66%
2023/12/21	1	80.80	0	0.00	80.10	1	155	0.65%
2023/12/20	0	80.30	0	0.00	80.90	0	159	0.01%
2023/12/19	2	79.84	13.6	79.56	79.90	-11.5	160	-7.19%
2023/12/18	1	80.20	0	0.00	80.20	1	162	0.62%
2023/12/15	4	80.83	0	80.80	80.60	4	164	2.45%
2023/12/14	3.2	80.80	0	0.00	80.60	3.2	164	1.92%
2023/12/13	1.4	81.30	0	81.10	81.30	1.4	163	0.85%
2023/12/11	5	80.72	6.1	81.55	81.30	-1.1	161	-0.65%
2023/12/08	0	80.50	0.2	80.75	80.90	-0.2	157	-0.10%
2023/12/07	2.2	80.73	0.1	80.50	80.20	2.1	160	1.32%
2023/12/06	1	80.50	1	80.40	80.40	0	160	0.00%
2023/12/05	5	80.18	2	80.15	80.00	3	160	1.86%
2023/12/04	2	81.60	10	82.19	81.40	-8	160	-4.98%
2023/12/01	5	82.84	8	82.69	82.80	-3	157	-1.93%
2023/11/30	1	81.50	12	81.35	81.40	-11	149	-7.36%
2023/11/29	2	80.30	5.1	80.18	80.40	-3.1	145	-2.12%
2023/11/28	5	79.56	5	80.24	78.70	0	141	0.00%
2023/11/27	6	78.47	1	78.10	78.10	5	134	3.72%
2023/11/24	4	79.13	0	0.00	79.10	4	134	2.97%
2023/11/22	2	78.60	4	79.45	79.70	-2	134	-1.49%
2023/11/21	2	78.60	1	78.70	78.60	1	132	0.75%
2023/11/20	11	78.49	0	0.00	78.60	11	130	8.45%
2023/11/17	1	78.60	13.2	78.95	79.50	-12.2	129	-9.39%
2023/11/16	0	0.00	1	78.10	78.40	-1	127	-0.79%
2023/11/15	1	77.10	5	77.66	77.60	-4	126	-3.16%
2023/11/14	1	76.60	0	0.00	76.60	1	125	0.80%
2023/11/13	1	76.90	0	77.10	76.70	1	126	0.79%
2023/11/10	6	77.58	1	78.10	77.30	5	127	3.93%
2023/11/09	1	78.80	11.1	79.12	79.50	-10.1	125	-7.99%
2023/11/08	2.3	77.69	6	77.78	78.20	-3.7	124	-3.02%
2023/11/07	6	77.98	4	77.83	77.90	2	125	1.59%
2023/11/06	3	77.50	1	77.40	77.50	2	127	1.57%
2023/11/03	0	0.00	1.1	77.00	77.30	-1.1	129	-0.86%
2023/11/02	2	76.10	2	76.50	76.60	0	129	0.00%
2023/11/01	0	0.00	1	76.50	76.50	-1	129	-0.78%
2023/10/31	1	76.60	1	76.40	76.30	0	129	0.00%
2023/10/27	1	75.50	0	0.00	75.50	1	132	0.75%
2023/10/25	1.2	75.94	0	0.00	75.90	1.2	138	0.89%
2023/10/24	0	75.85	1	75.90	75.60	-1	149	-0.67%
2023/10/23	1	75.90	2	75.85	75.90	-1	157	-0.64%
2023/10/20	1	75.20	0.1	75.50	75.10	0.9	164	0.55%
2023/10/19	1	75.20	0	0.00	75.20	1	171	0.58%
2023/10/18	1	75.20	1	75.10	75.50	0	175	0.00%
2023/10/17	2	75.10	1	75.90	75.10	1	176	0.57%
2023/10/16	5	75.28	1	75.40	75.30	4	177	2.25%
2023/10/13	7.4	76.05	1	75.70	75.90	6.4	181	3.49%
2023/10/11	6	76.77	2.4	76.55	76.40	3.6	185	1.94%
2023/10/06	2	78.90	0	0.00	79.50	2	186	1.07%
2023/10/05	1	79.10	0	0.00	78.90	1	191	0.53%
2023/10/04	5	78.84	0	78.80	79.00	5	204	2.43%
2023/10/03	2	80.05	0.2	80.20	79.70	1.9	206	0.90%
2023/10/02	0	0.00	2	80.90	80.60	-2	213	-0.94%
2023/09/28	1	81.09	1	81.20	81.10	0	230	0.00%
2023/09/27	3	80.43	0	0.00	80.70	3	239	1.25%
2023/09/26	1	81.70	2	81.80	81.10	-1	242	-0.41%
2023/09/25	1	80.99	8.2	80.49	81.00	-7.1	243	-2.92%
2023/09/22	6	79.12	0	79.00	78.70	6	243	2.47%
2023/09/21	4	79.85	1	79.40	79.40	3	247	1.22%
2023/09/20	4	80.75	2.1	81.59	81.20	1.9	254	0.74%
2023/09/19	0	0.00	3	80.97	81.20	-3	300	-1.00%
2023/09/18	4	80.45	0	0.00	80.50	4	315	1.27%
2023/09/15	2	80.75	0	0.00	80.50	2	321	0.62%
2023/09/14	8	80.55	0	0.00	80.70	8	331	2.41%
2023/09/13	2	81.05	2	81.10	81.00	0	335	0.00%
2023/09/12	6	81.03	5.2	81.52	80.80	0.8	337	0.24%
2023/09/11	0	80.25	2.2	80.80	80.80	-2.2	338	-0.64%
2023/09/08	5.1	79.63	4.2	80.06	80.50	0.9	340	0.25%
2023/09/07	4.9	80.59	6	81.35	80.50	-1.1	343	-0.33%
2023/09/06	12	80.55	0.1	81.00	80.20	11.9	350	3.39%
2023/09/05	6.2	80.22	1.2	80.79	80.60	5	369	1.35%
2023/09/04	5.1	78.76	1.8	79.21	79.30	3.3	380	0.87%
2023/09/01	4	77.90	0	77.50	77.50	4	384	1.04%
2023/08/31	1	77.20	0	0.00	77.10	1	398	0.25%
2023/08/30	3	77.00	4.1	76.89	76.70	-1.1	419	-0.26%
2023/08/29	3.1	75.73	2	75.75	75.60	1.1	453	0.24%
2023/08/28	1.2	75.94	0	75.60	75.20	1.2	509	0.23%
2023/08/25	0.2	76.50	1	76.00	76.00	-0.8	533	-0.15%
2023/08/24	1	75.10	1	75.80	75.60	0	535	0.00%
2023/08/23	1	75.10	0	0.00	74.90	1	541	0.18%
2023/08/22	1.3	75.26	1	75.40	75.20	0.3	544	0.06%
2023/08/21	2	76.10	1	75.80	75.70	1	546	0.18%
2023/08/17	4	76.43	1	75.80	76.90	3	559	0.54%
2023/08/16	5	76.20	0	0.00	76.20	5	574	0.87%
2023/08/15	0	75.50	0	0.00	75.80	0	584	0.00%
2023/08/14	1	75.10	0	0.00	74.60	1	618	0.16%
2023/08/11	2	75.20	3	76.13	76.00	-1	629	-0.16%
2023/08/10	1.2	74.35	0	0.00	73.70	1.2	631	0.19%
2023/08/09	7.1	74.20	2	74.90	74.90	5.1	628	0.81%
2023/08/08	0.5	75.96	2	76.10	75.60	-1.5	626	-0.24%
2023/08/07	3	75.53	0	0.00	76.00	3	627	0.48%
2023/08/04	0	0.00	1	76.20	76.10	-1	629	-0.16%
2023/08/02	7.2	75.91	0	0.00	75.40	7.2	630	1.14%
2023/08/01	3.6	76.66	0	76.40	76.40	3.6	632	0.57%
2023/07/31	4	77.97	0	0.00	77.20	4	631	0.64%
2023/07/28	4	78.83	8.8	78.86	78.60	-4.8	630	-0.76%
2023/07/27	8	78.78	5.2	78.54	79.40	2.8	632	0.44%
2023/07/26	6	86.77	13.1	87.18	86.80	-7.1	622	-1.14%
2023/07/25	5.3	86.87	9.9	86.78	87.00	-4.6	615	-0.75%
2023/07/24	6	85.25	2.5	85.71	85.30	3.5	607	0.58%
2023/07/21	3	85.83	0	0.00	85.70	3	600	0.50%
2023/07/20	2	86.80	0	88.20	86.70	2	598	0.33%
2023/07/19	0	0.00	3.3	86.20	86.20	-3.3	596	-0.56%
2023/07/18	7	86.72	2.1	86.94	86.30	4.9	595	0.82%
2023/07/17	2.2	87.23	0.1	87.60	87.40	2.1	591	0.35%
2023/07/14	10.1	87.65	16	87.74	87.20	-5.9	591	-1.00%
2023/07/13	8.1	87.62	4.5	87.26	87.20	3.6	589	0.61%
2023/07/12	10.2	86.60	4.6	86.72	86.20	5.6	585	0.95%
2023/07/11	17.1	87.08	9.5	87.58	87.00	7.6	582	1.30%
2023/07/10	3	88.77	2	89.85	89.80	1	573	0.18%
2023/07/07	6	89.15	6.6	89.12	88.80	-0.6	572	-0.10%
2023/07/06	5.2	91.64	14	92.67	89.60	-8.8	566	-1.56%
2023/07/05	0	90.20	8.1	90.74	91.30	-8	550	-1.46%
2023/07/04	4	88.93	2.2	89.14	88.90	1.8	543	0.33%
2023/07/03	6.2	89.42	0.1	89.90	89.30	6.1	543	1.13%
2023/06/30	1.2	90.32	1.1	90.59	90.50	0.1	541	0.03%
2023/06/29	3.1	90.58	5	90.74	90.70	-1.9	538	-0.35%
2023/06/28	14	90.61	8	90.93	91.00	6	533	1.13%
2023/06/27	36	93.82	34.8	94.04	92.00	1.2	524	0.23%
2023/06/26	6	91.62	8.8	91.18	91.00	-2.8	481	-0.58%
2023/06/21	9.1	89.48	45	89.28	89.60	-35.9	478	-7.51%
2023/06/20	14	89.47	14	89.60	89.30	0	471	0.00%
2023/06/19	7.3	88.17	5	88.88	89.00	2.2	461	0.48%
2023/06/16	3	88.37	3.6	88.33	88.70	-0.6	456	-0.12%
2023/06/15	6	88.43	0.7	88.46	88.40	5.3	453	1.17%
2023/06/14	44.1	89.95	2	89.50	89.40	42.1	448	9.39%
2023/06/13	2	88.45	12.3	88.57	88.50	-10.2	444	-2.31%
2023/06/12	3	88.73	2.1	88.47	88.20	0.9	439	0.21%
2023/06/09	11	90.04	13	89.98	89.30	-2	432	-0.45%
2023/06/08	11	93.76	5	94.00	92.60	6	413	1.45%
2023/06/07	7.5	93.27	1	93.40	93.40	6.5	400	1.62%
2023/06/06	11	93.54	20	93.32	93.00	-9	397	-2.26%
2023/06/05	11	96.09	19.1	95.65	94.90	-8.1	383	-2.10%
2023/06/02	21	95.50	32.1	96.16	96.00	-11	362	-3.05%
2023/06/01	45.2	96.16	33.2	96.37	95.00	12	326	3.68%
2023/05/31	4	92.65	7.6	92.40	93.10	-3.6	270	-1.33%
2023/05/30	0.1	88.50	3	89.00	88.80	-2.9	246	-1.18%
2023/05/29	1	87.80	27.1	89.16	88.90	-26.1	245	-10.63%
2023/05/26	9.1	87.56	0.1	87.91	87.80	8.9	239	3.73%
2023/05/25	8	87.86	8	87.80	88.30	0	236	0.01%
2023/05/24	19.1	88.36	3	88.30	88.30	16.1	235	6.82%
2023/05/23	4.1	89.97	1.1	90.16	90.00	3	227	1.33%
2023/05/22	14	89.86	11	90.42	90.00	3	222	1.34%
2023/05/19	15.3	88.36	5	88.04	88.00	10.3	205	4.99%
2023/05/18	19.3	88.47	19.5	88.66	88.80	-0.2	195	-0.11%
2023/05/17	29.6	85.93	4.3	85.36	84.50	25.3	161	15.66%
2023/05/16	0	0.00	4	83.18	83.50	-4	149	-2.67%
2023/05/15	2	80.60	1	81.00	81.00	1	146	0.68%
2023/05/12	2	80.75	0	0.00	81.60	2	148	1.34%
2023/05/11	1	81.00	0.6	80.91	80.40	0.4	149	0.27%
2023/05/10	4	81.00	3	81.23	81.30	1	150	0.66%
2023/05/09	5	82.16	8.4	81.99	82.10	-3.4	149	-2.28%
2023/05/08	1.2	83.86	2	83.70	83.40	-0.8	149	-0.55%
2023/05/05	0.1	82.06	2	81.90	82.60	-1.9	147	-1.28%
2023/05/04	4.2	82.57	0	82.60	81.90	4.1	149	2.77%
2023/05/03	0	0.00	11	81.90	82.00	-11	148	-7.40%
2023/05/02	0	0.00	2	81.00	80.80	-2	144	-1.38%
2023/04/28	4	80.80	5	80.82	81.00	-1	145	-0.70%
2023/04/27	1	79.80	0	78.97	79.50	1	144	0.69%
2023/04/26	1	78.11	0	0.00	79.00	1	149	0.67%
2023/04/25	7.1	78.86	2	78.45	78.70	5.1	151	3.34%
2023/04/24	2	78.90	1	79.10	79.70	1	152	0.66%
2023/04/21	1.1	78.82	0	0.00	78.90	1.1	155	0.68%
2023/04/20	5	79.56	0	0.00	79.60	5	155	3.22%
2023/04/19	5	80.16	1	80.50	80.00	4	155	2.58%
2023/04/18	4	81.28	0	0.00	81.00	4	156	2.57%
2023/04/17	0	80.96	2.1	81.19	81.20	-2.1	164	-1.27%
2023/04/14	2	80.40	4	80.63	80.80	-2	165	-1.21%
2023/04/13	15	79.77	51	79.75	79.40	-36	166	-21.59%
2023/04/12	1	81.10	1	81.00	81.10	0	167	0.00%
2023/04/11	1.5	80.60	2	81.00	80.70	-0.5	189	-0.29%
2023/04/10	2	80.20	1	80.70	80.40	1	189	0.53%
2023/04/07	2	80.30	8	81.05	80.50	-6	189	-3.17%
2023/04/06	1	81.40	6	81.02	80.90	-5	188	-2.65%
2023/03/31	3	79.57	7	80.11	80.00	-4	186	-2.14%
2023/03/30	1	79.20	3	79.43	79.30	-2	184	-1.09%
2023/03/29	2	78.75	0	0.00	79.10	2	186	1.07%
2023/03/28	3	78.67	3	78.97	78.50	0	191	0.00%
2023/03/27	15	79.56	3	79.73	79.10	12	189	6.33%
2023/03/24	5.3	78.52	7.2	78.50	78.70	-2	184	-1.06%
2023/03/23	0	74.00	1.3	74.80	74.80	-1.2	176	-0.71%
2023/03/22	0	75.00	1.3	75.08	75.10	-1.3	177	-0.74%
2023/03/21	0	74.70	0	0.00	74.90	0	178	0.00%
2023/03/20	1	73.80	0	0.00	73.80	1	179	0.56%
2023/03/17	0	74.10	0.1	73.50	73.90	-0.1	180	-0.04%
2023/03/16	1	73.20	0	0.00	73.30	1	180	0.56%
2023/03/15	0	73.21	0.5	73.10	73.00	-0.5	182	-0.25%
2023/03/14	3	73.14	0.5	73.30	73.00	2.5	190	1.33%
2023/03/13	1.1	73.49	0.1	74.50	73.60	1.1	189	0.57%
2023/03/10	2.1	74.95	2	74.65	74.20	0.1	189	0.04%
2023/03/09	5.1	75.79	2.5	75.96	75.50	2.6	191	1.37%
2023/03/08	0	75.90	3	75.70	76.10	-3	191	-1.57%
2023/03/07	1	75.60	0	0.00	75.70	1	191	0.53%
2023/03/06	1	75.79	0	0.00	75.70	1	192	0.54%
2023/03/03	0	75.32	5	74.98	74.80	-5	193	-2.57%
2023/03/02	0	75.10	2.5	74.60	74.60	-2.5	195	-1.28%
2023/03/01	1	74.60	1	74.80	74.60	0	195	0.00%
2023/02/24	0	75.20	1	75.00	75.20	-1	196	-0.51%
2023/02/23	0	75.50	0.2	75.00	74.80	-0.2	205	-0.10%
2023/02/22	1	74.20	0	0.00	74.50	1	209	0.48%
2023/02/21	2	74.95	1.3	75.12	74.90	0.7	211	0.31%
2023/02/20	1	75.60	0.9	75.70	75.20	0.2	212	0.07%
2023/02/17	0	75.50	0	75.40	75.70	0	213	0.00%
2023/02/15	0	0.00	1.1	75.27	75.20	-1.1	215	-0.52%
2023/02/14	2	75.10	0	0.00	75.30	2	215	0.93%
2023/02/13	0.1	75.60	0	0.00	75.80	0.1	215	0.05%
2023/02/10	1.1	76.15	1	76.70	75.20	0.1	215	0.05%
2023/02/09	1	76.30	1.1	76.77	76.40	-0.1	213	-0.05%
2023/02/08	8	76.34	4.1	76.30	76.20	3.9	212	1.83%
2023/02/07	0.1	75.50	3	75.40	75.60	-2.9	210	-1.38%
2023/02/03	0.1	75.00	0	0.00	75.50	0.1	206	0.05%
2023/02/02	0	0.00	4.3	76.33	75.80	-4.3	205	-2.09%
2023/02/01	3	74.20	1	74.20	75.30	2	200	1.00%
2023/01/31	1	74.30	2	75.00	74.20	-1	198	-0.50%
2023/01/30	8.1	74.15	5	74.22	74.30	3.1	197	1.57%
2023/01/17	0.1	74.00	2	73.45	73.90	-1.9	196	-0.97%
2023/01/16	4	72.95	1	73.20	73.20	3	195	1.53%
2023/01/13	2	74.50	2	74.60	74.20	0	190	0.00%
2023/01/12	5	75.62	1	75.00	74.80	4	188	2.12%
2023/01/11	1	75.30	3	75.57	76.30	-2	185	-1.08%
2023/01/10	1.1	75.89	0	0.00	75.80	1.1	183	0.60%
2023/01/09	4	76.50	1	77.00	76.30	3	183	1.64%
2023/01/06	2.2	77.56	3	77.60	76.80	-0.8	181	-0.44%
2023/01/05	20	77.79	9.1	77.97	77.30	10.9	182	5.98%
2023/01/04	1	76.50	1	76.40	77.40	0	173	0.00%
2023/01/03	0	0.00	5	77.40	76.70	-5	172	-2.89%
2022/12/30	4.1	76.10	4	76.18	77.10	0.1	169	0.04%
2022/12/29	9	77.27	6	76.67	75.60	3	167	1.79%
2022/12/28	0	0.00	1	75.20	75.00	-1	148	-0.67%
2022/12/27	0	0.00	2	75.75	75.00	-2	149	-1.34%
2022/12/26	5	76.10	1.1	76.65	75.50	3.9	155	2.51%
2022/12/23	0	0.00	1	76.10	76.10	-1	160	-0.62%
2022/12/22	2	75.60	3	75.23	75.60	-1	163	-0.61%
2022/12/21	1	74.40	0	0.00	74.50	1	175	0.57%
2022/12/20	3.1	76.92	1	76.30	74.40	2.1	186	1.13%
2022/12/19	0	76.60	0	0.00	76.80	0	186	0.00%
2022/12/16	0	0.00	0	77.00	76.60	0	186	0.00%
2022/12/15	0	0.00	5.1	77.87	77.70	-5.1	187	-2.72%
2022/12/14	4.1	76.59	2	76.55	76.20	2.1	182	1.13%
2022/12/13	0.2	76.23	0	0.00	75.70	0.2	181	0.13%
2022/12/12	1	75.70	0	0.00	76.10	1	180	0.55%
2022/12/09	0	0.00	0.1	75.60	75.60	-0.1	178	-0.03%
2022/12/07	7	76.04	0	0.00	74.50	7	177	3.95%
2022/12/06	2	77.65	4.1	77.64	77.40	-2.1	173	-1.21%
2022/12/05	0	0.00	2	76.20	76.00	-2	165	-1.21%
2022/12/02	0	0.00	1	75.70	76.10	-1	164	-0.61%
2022/12/01	3	76.10	10	76.22	76.20	-7	163	-4.28%
2022/11/30	6	76.57	10	76.36	76.30	-4	160	-2.49%
2022/11/29	1	73.80	0	0.00	74.80	1	158	0.63%
2022/11/25	3	74.07	0	0.00	74.00	3	156	1.91%
2022/11/24	3.1	75.17	1	75.10	75.50	2.1	154	1.36%
2022/11/23	5	74.10	0.2	74.00	74.00	4.8	152	3.15%
2022/11/22	1	74.20	3.1	74.00	74.10	-2.1	151	-1.41%
2022/11/21	22	76.30	28	75.15	74.10	-6	151	-3.95%
2022/11/18	26	75.28	1.2	75.29	75.50	24.9	142	17.42%
2022/11/17	3	72.70	2.2	71.85	72.80	0.8	136	0.59%
2022/11/16	0	0.00	3	71.10	71.10	-3	133	-2.26%
2022/11/15	3.2	70.20	0	0.00	70.40	3.2	131	2.43%
2022/11/14	0	70.80	0	0.00	70.80	0	130	0.00%
2022/11/11	1	70.50	0	0.00	70.00	1	130	0.77%
2022/11/10	1	70.00	0	0.00	70.20	1	130	0.77%
2022/11/09	2.1	71.78	0	0.00	71.30	2.1	130	1.61%
2022/11/08	1	72.40	0	0.00	72.30	1	129	0.77%
2022/11/07	0	0.00	1.1	72.20	72.30	-1.1	132	-0.83%
2022/11/04	1	71.30	1	72.00	71.60	0	131	0.00%
2022/11/03	0	71.40	0	0.00	71.30	0	130	0.00%
2022/11/02	0	0.00	1	70.60	70.40	-1	130	-0.77%
2022/10/31	2	69.00	0	0.00	69.20	2	132	1.51%
2022/10/28	1	68.40	0	0.00	68.40	1	133	0.75%
2022/10/27	1	67.80	0	0.00	68.20	1	133	0.75%
2022/10/26	1	67.10	0	0.00	67.10	1	133	0.75%
2022/10/25	1	67.60	0	0.00	67.60	1	133	0.75%
2022/10/24	2	68.50	0	0.00	68.50	2	132	1.51%
2022/10/20	1	69.60	0	0.00	69.70	1	131	0.76%
2022/10/19	1	70.20	1	69.50	69.40	0	132	0.00%
2022/10/18	4.1	69.69	0	0.00	70.20	4.1	131	3.12%
2022/10/17	0	70.00	25	68.43	69.10	-25	131	-19.01%
2022/10/14	2	69.85	1	70.00	70.00	1	130	0.77%
2022/10/13	5	69.96	0	0.00	68.20	5	131	3.80%
2022/10/12	0	0.00	2	71.05	71.70	-2	127	-1.56%
2022/10/11	5	71.38	1	72.00	71.10	4	127	3.13%
2022/10/07	5	73.70	5	73.68	73.70	0	127	0.00%
2022/10/06	8	74.01	9	73.83	73.90	-1	130	-0.76%
2022/10/05	13	75.03	0	0.00	74.70	13	127	10.16%
2022/10/04	10	76.49	0.2	76.10	76.20	9.8	125	7.78%
2022/10/03	12	77.28	0	77.30	76.20	12	126	9.48%
2022/09/30	3	76.43	2	76.80	76.80	1	121	0.82%
2022/09/29	9	75.52	4.2	75.27	76.00	4.9	116	4.15%
2022/09/28	13	75.51	13	74.87	73.10	0	112	0.00%
2022/09/27	24	75.15	4.3	75.95	75.50	19.8	102	19.34%
2022/09/26	4	72.45	3.2	72.16	73.00	0.8	89	0.95%
2022/09/23	3	71.10	9.1	71.58	71.10	-6.1	86	-6.97%
2022/09/22	9	71.47	0	0.00	71.10	9	89	10.11%
2022/09/21	0	70.50	0	0.00	69.80	0	86	0.00%
2022/09/20	0	0.00	0	69.90	70.30	0	86	0.00%
2022/09/19	0	71.00	0	0.00	69.70	0	88	0.00%
2022/09/15	0	70.75	1	70.20	70.00	-1	91	-1.09%
2022/09/14	0	69.80	0	0.00	70.30	0	93	0.00%
2022/09/12	0	70.51	0	0.00	70.30	0	97	0.01%
2022/09/08	2	70.60	1.1	70.24	70.60	0.9	98	0.92%
2022/09/06	1.1	69.26	0	0.00	69.10	1.1	98	1.11%
2022/09/05	0	0.00	0	71.00	70.00	0	100	0.00%
2022/08/31	0	71.40	0	0.00	71.20	0	104	0.01%
2022/08/23	0	0.00	2	71.35	71.30	-2	107	-1.87%
2022/08/22	0	0.00	1	71.60	71.60	-1	107	-0.93%
2022/08/19	0	71.00	0	0.00	71.50	0	107	0.01%
2022/08/18	0	71.60	3	71.30	71.30	-3	110	-2.71%
2022/08/17	0	0.00	0.1	71.60	71.60	-0.1	112	-0.09%
2022/08/16	1	71.49	0	0.00	70.30	1	114	0.88%
2022/08/15	1	71.20	0	0.00	71.40	1	114	0.88%
2022/08/12	3	70.73	3	70.67	70.80	0	113	0.00%
2022/08/11	1	69.10	1	69.20	69.00	0	112	0.00%
2022/08/10	0	0.00	1	69.10	68.90	-1	114	-0.87%
2022/08/09	1	70.00	0	69.50	69.70	1	117	0.85%
2022/08/08	1	69.20	3	69.40	69.30	-2	119	-1.67%
2022/08/05	1	67.79	4	67.65	68.10	-3	120	-2.49%
2022/08/04	4	66.63	1	67.00	66.30	3	120	2.48%
2022/08/03	1.1	67.16	0	0.00	67.10	1.1	122	0.86%
2022/08/01	0	0.00	1	68.70	68.80	-1	124	-0.80%
2022/07/28	0	68.02	0	0.00	67.80	0	126	0.02%
2022/07/27	3	68.43	0	0.00	68.60	3	126	2.38%
2022/07/26	0	0.00	1	70.10	68.70	-1	126	-0.79%
2022/07/25	0	0.00	0	69.00	69.20	0	126	0.00%
2022/07/22	1.1	69.22	0	0.00	69.30	1.1	128	0.86%
2022/07/21	0	0.00	6	69.12	69.20	-6	131	-4.56%
2022/07/20	1	68.70	1	69.00	68.30	0	133	0.00%
2022/07/19	0	68.30	3	68.00	68.00	-3	134	-2.22%
2022/07/18	1	68.00	0	0.00	67.80	1	139	0.72%
2022/07/15	2	67.60	2	67.50	67.50	0	139	0.01%
2022/07/14	6	69.27	1.1	69.33	70.60	5	137	3.61%
2022/07/13	0	0.00	1	68.80	68.50	-1	135	-0.74%
2022/07/12	4	67.88	0	0.00	67.50	4	136	2.94%
2022/07/11	3	70.20	0	0.00	69.70	3	135	2.21%
2022/07/08	0	0.00	1	72.00	71.80	-1	133	-0.75%
2022/07/07	0	0.00	1.2	68.67	70.80	-1.2	141	-0.84%
2022/07/06	3.1	69.83	1	69.60	69.20	2.1	141	1.48%
2022/07/05	1	71.80	1.1	70.93	71.90	-0.1	142	-0.07%
2022/07/04	0.3	72.00	1	71.90	71.80	-0.7	141	-0.52%
2022/07/01	2	75.25	3	74.17	73.20	-1	142	-0.70%
2022/06/30	0	0.00	13	76.49	76.00	-13	139	-9.32%
2022/06/28	1	77.79	0	0.00	77.10	1	139	0.72%
2022/06/27	4	78.05	3	78.37	78.40	1	141	0.71%
2022/06/24	1	76.50	7	76.90	77.30	-6	142	-4.21%
2022/06/23	3	75.93	0	0.00	76.00	3	143	2.09%
2022/06/22	2	75.80	0	0.00	75.30	2	153	1.30%
2022/06/21	2	76.95	0	0.00	77.10	2	160	1.25%
2022/06/20	4.1	76.98	0	0.00	76.30	4.1	162	2.53%
2022/06/17	3	77.67	2	77.80	78.10	1	161	0.63%
2022/06/16	1	79.50	0	0.00	78.20	1	161	0.62%
2022/06/15	1	80.20	0	0.00	79.80	1	165	0.61%
2022/06/14	1	79.00	6	79.67	80.00	-5	170	-2.93%
2022/06/13	5.1	81.98	5	80.72	80.50	0.1	171	0.06%
2022/06/10	3	82.43	3	82.47	81.80	0	173	0.00%
2022/06/09	9	82.15	7	81.93	81.70	2	173	1.16%
2022/06/08	1	81.60	2.1	81.59	81.30	-1.1	172	-0.65%
2022/06/07	1	80.50	1	80.70	80.80	0	174	0.00%
2022/06/06	1	81.10	0	81.30	80.50	1	180	0.55%
2022/06/02	1	81.20	2	81.20	81.00	-1	188	-0.53%
2022/06/01	3	80.97	3	81.30	81.40	0	193	0.00%
2022/05/31	1	80.60	2	80.90	80.60	-1	194	-0.51%
2022/05/30	2	80.30	0	0.00	80.10	2	196	1.02%
2022/05/26	4	80.27	5.1	80.65	79.10	-1.1	215	-0.50%
2022/05/25	4	80.77	4	80.75	79.80	0	225	0.00%
2022/05/24	2	79.05	1	79.90	78.70	1	232	0.43%
2022/05/23	3	80.17	2	80.10	79.70	1	233	0.43%
2022/05/20	2	80.10	3	80.60	80.10	-1	242	-0.41%
2022/05/19	4	79.72	1	80.20	80.60	3	247	1.22%
2022/05/18	1	81.10	7	81.33	81.10	-6	248	-2.42%
2022/05/17	5	79.86	0.1	80.00	79.90	4.9	251	1.95%
2022/05/16	1	78.00	2	78.60	78.90	-1	254	-0.39%
2022/05/13	0	0.00	10	76.60	77.00	-10	262	-3.82%
2022/05/12	6	77.12	6	78.15	76.50	0	264	0.00%
2022/05/11	2	78.05	40	77.94	77.70	-38	265	-14.33%
2022/05/10	6	76.20	1	75.90	76.20	5	269	1.85%
2022/05/09	1	78.40	7	77.57	77.40	-6	282	-2.13%
2022/05/06	0.1	78.90	0	0.00	78.80	0.1	284	0.04%
2022/05/05	3	79.63	3	80.37	79.70	0	293	0.00%
2022/05/04	1	79.50	0	0.00	78.90	1	299	0.33%
2022/05/03	1	78.50	2	79.25	79.20	-1	312	-0.32%
2022/04/29	1	78.70	1	78.70	78.80	0	326	0.00%
2022/04/28	2	77.75	6	78.08	77.90	-4	341	-1.17%
2022/04/27	2	76.70	2	77.20	77.10	0	346	0.00%
2022/04/26	4	79.23	0	0.00	78.80	4	374	1.07%
2022/04/25	2	80.35	11	79.82	79.60	-9	378	-2.38%
2022/04/22	3	80.60	11	80.98	81.10	-8	384	-2.07%
2022/04/21	1	80.40	0	0.00	80.30	1	396	0.25%
2022/04/20	0	82.90	5	80.90	80.40	-5	408	-1.22%
2022/04/19	4	80.60	0	0.00	80.40	4	443	0.90%
2022/04/18	1	80.20	8	80.55	81.00	-7	529	-1.32%
2022/04/15	1	80.50	1	80.60	80.70	0	642	0.00%
2022/04/14	6	81.18	0	0.00	81.10	6	761	0.79%
2022/04/13	23.5	82.83	14	83.77	81.90	9.5	794	1.20%
2022/04/12	1	80.20	3	80.80	80.30	-2	842	-0.24%
2022/04/11	0	80.85	1	80.10	80.10	-1	1,009	-0.10%
2022/04/08	1	81.80	3.1	81.74	82.00	-2	1,046	-0.20%
2022/04/07	1.1	81.18	5	81.16	81.20	-3.9	1,097	-0.36%
2022/04/06	0	83.00	1.5	82.90	82.60	-1.5	1,100	-0.14%
2022/04/01	2	82.50	1	82.81	82.70	1	1,115	0.09%
2022/03/31	11	83.24	0	0.00	82.80	11	1,126	0.98%
2022/03/30	6	83.90	5.3	83.96	83.70	0.7	1,148	0.06%
2022/03/29	2	83.10	1	83.20	84.00	1	1,173	0.09%
2022/03/28	4.1	82.59	1	82.00	82.80	3.1	1,207	0.26%
2022/03/25	33.1	83.57	8	83.65	83.00	25.1	1,343	1.86%
2022/03/24	2	86.00	6.1	85.99	86.30	-4.1	1,474	-0.28%
2022/03/23	8	85.01	4	84.83	84.90	4	1,510	0.26%
2022/03/22	2.1	83.57	1	83.40	83.80	1.1	1,532	0.07%
2022/03/18	1	83.00	0.4	83.00	83.00	0.6	1,660	0.04%
2022/03/17	0	0.00	21	83.02	83.70	-21	1,664	-1.26%
2022/03/16	1.1	80.44	0.5	81.00	80.70	0.6	1,669	0.03%
2022/03/15	2.1	80.95	1	80.60	80.60	1.1	1,671	0.07%
2022/03/14	2	82.70	2	82.15	82.40	0	1,669	0.00%
2022/03/11	3.1	82.90	1	83.70	82.80	2.1	1,669	0.13%
2022/03/10	1.2	82.80	2	82.75	82.70	-0.8	1,668	-0.05%
2022/03/09	2	81.05	2.1	81.36	81.60	-0.1	1,666	-0.01%
2022/03/08	6.1	82.34	3	84.20	81.00	3.1	1,662	0.19%
2022/03/07	4.2	83.59	1	83.00	83.00	3.2	1,655	0.19%
2022/03/04	2.1	85.75	2	85.95	85.80	0.1	1,650	0.01%
2022/03/03	9.2	86.22	12	86.56	86.50	-2.8	1,650	-0.17%
2022/03/02	3	86.10	0	0.00	86.10	3	1,650	0.18%
2022/03/01	4	86.90	8.1	86.93	86.70	-4.1	1,646	-0.25%
2022/02/25	10	84.77	10	85.42	85.30	0	1,634	0.00%
2022/02/24	4	82.68	14.1	83.56	82.30	-10.1	1,624	-0.62%
2022/02/23	5.1	85.31	4	85.23	85.60	1.1	1,616	0.07%
2022/02/22	2.7	83.74	38	84.52	83.80	-35.3	1,614	-2.18%
2022/02/21	6.1	85.65	83	85.14	84.80	-76.9	1,607	-4.79%
2022/02/18	3	85.10	4.1	85.31	85.50	-1.1	1,610	-0.07%
2022/02/17	3	85.10	3	85.53	84.80	0	1,609	0.00%
2022/02/16	4	85.28	7	85.40	85.00	-3	1,606	-0.19%
2022/02/15	8	85.96	7	86.03	84.90	1	1,604	0.06%
2022/02/14	6	83.87	2	83.75	83.60	4	1,596	0.25%
2022/02/11	3.1	85.13	0	0.00	85.10	3.1	1,595	0.19%
2022/02/10	2.2	85.85	3.1	85.55	85.90	-1	1,595	-0.06%
2022/02/09	2	86.90	3	86.83	86.30	-1	1,591	-0.06%
2022/02/08	0	0.00	7.1	84.04	84.80	-7.1	1,579	-0.45%
2022/02/07	39	82.45	5	83.92	83.80	34	1,578	2.15%
2022/01/26	3.1	82.65	35	83.03	83.10	-31.9	1,573	-2.03%
2022/01/25	30.1	82.93	26	83.37	81.80	4.1	1,572	0.26%
2022/01/24	13.2	85.08	26	85.07	84.70	-12.8	1,562	-0.82%
2022/01/21	6	89.25	10	89.40	88.30	-4	1,548	-0.26%
2022/01/20	3	88.57	6	88.57	88.50	-3	1,534	-0.20%
2022/01/19	26	90.40	37	90.23	88.30	-11	1,529	-0.72%
2022/01/18	61	88.28	5	88.64	88.30	56	1,500	3.73%
2022/01/17	16	88.77	10	88.67	88.70	6	1,495	0.40%
2022/01/14	10.1	87.40	3.1	88.08	86.90	7	1,487	0.47%
2022/01/13	4.2	89.96	7	89.97	89.90	-2.8	1,473	-0.19%
2022/01/12	34.7	89.06	27	89.38	91.30	7.7	1,465	0.53%
2022/01/11	142.2	95.44	48.4	93.85	92.40	93.8	1,431	6.55%	大買/
2022/01/10	70.4	99.91	99.7	99.75	100.00	-29.4	1,346	-2.18%
2022/01/07	146.4	97.27	140.2	97.88	97.40	6.1	1,236	0.49%	大買/大賣/
2022/01/06	22.1	94.97	29	94.87	94.90	-6.9	1,116	-0.62%
2022/01/05	50.1	95.22	44.5	94.55	93.30	5.6	1,084	0.51%
2022/01/04	150.6	100.30	159.8	100.37	98.60	-9.2	1,032	-0.89%	大買/大賣/
2022/01/03	93.1	95.73	69.1	95.62	95.00	24.1	866	2.78%
2021/12/30	68.9	94.30	73.2	94.67	93.70	-4.3	829	-0.52%
2021/12/29	3.1	92.01	8	91.55	92.10	-4.9	781	-0.63%
2021/12/28	22	93.70	22.1	92.74	91.60	-0.1	778	-0.01%
2021/12/27	9.5	92.74	10.1	92.50	92.60	-0.6	769	-0.08%
2021/12/24	53.1	92.30	6.1	92.28	92.00	47	763	6.15%
2021/12/23	23.4	95.47	23.1	95.47	93.80	0.4	742	0.05%
2021/12/22	36.2	94.97	38	95.09	95.80	-1.8	722	-0.25%
2021/12/21	138.6	95.90	116.4	95.41	95.50	22.2	693	3.20%	大買/大賣/
2021/12/20	91.1	94.47	154.8	94.53	98.40	-63.7	560	-11.36%	大賣/
2021/12/17	46.2	91.38	47	91.50	89.50	-0.8	419	-0.19%
2021/12/16	23	90.62	21.3	89.86	88.70	1.8	378	0.47%
2021/12/15	85	91.64	33.3	92.36	91.00	51.7	356	14.53%
2021/12/14	42.2	90.72	45.4	89.43	89.10	-3.3	285	-1.14%
2021/12/13	4.1	84.89	2.3	85.24	85.70	1.8	228	0.77%
2021/12/10	5	84.97	4	85.55	86.10	1	226	0.46%
2021/12/09	3	83.73	3.2	84.03	84.00	-0.1	217	-0.07%
2021/12/08	0	83.46	3	83.20	83.00	-3	215	-1.38%
2021/12/07	0	0.00	0.1	82.50	82.60	-0.1	216	-0.05%
2021/12/06	1	81.60	0	0.00	82.00	1	222	0.45%
2021/12/03	0.3	81.73	0	0.00	82.00	0.3	224	0.13%
2021/12/02	3	81.77	7	82.36	81.60	-4	231	-1.73%
2021/12/01	1	82.40	13	82.20	82.30	-12	236	-5.06%
2021/11/30	0	82.80	0	0.00	82.20	0	244	0.00%
2021/11/29	3	81.67	0	0.00	82.10	3	255	1.18%
2021/11/26	0	0.00	1.3	82.69	83.00	-1.3	261	-0.50%
2021/11/25	1.1	82.29	1	82.50	81.90	0.1	276	0.02%
2021/11/24	0	0.00	5	81.50	81.70	-5	284	-1.76%
2021/11/23	5	82.60	1	82.20	82.00	4	293	1.36%
2021/11/22	1.1	83.90	1	84.60	83.90	0	301	0.02%
2021/11/19	8	83.77	4	84.10	84.00	4	304	1.32%
2021/11/18	0.1	83.60	0	0.00	83.60	0.1	314	0.02%
2021/11/17	7.5	84.24	6.3	84.86	84.20	1.2	327	0.38%
2021/11/16	0	0.00	1	82.50	82.30	-1	327	-0.31%
2021/11/15	0	81.70	1	82.10	81.90	-1	330	-0.29%
2021/11/12	3	81.47	0	0.00	81.70	3	339	0.88%
2021/11/11	0	0.00	3.2	82.26	82.80	-3.2	344	-0.91%
2021/11/10	4	82.05	2.1	81.55	82.40	1.9	372	0.51%
2021/11/09	8.1	81.95	1.1	81.98	82.00	7	378	1.84%
2021/11/08	0	0.00	0.1	81.60	81.80	-0.1	383	-0.03%
2021/11/05	5.1	80.47	9	80.39	80.90	-3.9	393	-0.99%
2021/11/04	0	0.00	2.1	81.19	80.80	-2.1	421	-0.49%
2021/11/03	6.1	80.92	5	79.52	81.40	1.1	430	0.26%
2021/11/02	7	79.83	3.1	81.14	79.20	3.9	438	0.89%
2021/11/01	5	80.00	2.1	79.34	80.20	2.9	452	0.64%
2021/10/29	1	78.00	2	77.90	78.60	-1	492	-0.20%
2021/10/28	0	78.60	0.4	78.60	78.30	-0.4	544	-0.08%
2021/10/27	6	78.30	1	78.20	78.10	5	545	0.92%
2021/10/26	8	78.56	2	78.60	78.60	6	550	1.09%
2021/10/25	0	0.00	2	78.75	78.80	-2	560	-0.36%
2021/10/22	6	77.07	2	77.20	77.10	4	571	0.70%
2021/10/21	3.2	78.43	1	77.40	77.50	2.2	580	0.38%
2021/10/20	4	78.18	5.3	78.69	78.80	-1.3	579	-0.22%
2021/10/19	1	77.20	2	77.20	77.50	-1	577	-0.17%
2021/10/18	2	76.00	3.1	76.23	76.00	-1.1	578	-0.18%
2021/10/15	3	75.77	7	75.71	76.10	-4	584	-0.68%
2021/10/14	1	73.70	0.2	73.90	73.00	0.8	588	0.14%
2021/10/13	7	73.86	0.1	74.40	73.40	6.9	591	1.17%
2021/10/12	2	73.85	2	74.95	74.20	0	611	0.00%
2021/10/08	0	0.00	0.1	77.00	76.00	-0.1	620	-0.02%
2021/10/07	6	74.72	0.5	76.00	75.00	5.5	624	0.88%
2021/10/06	4.2	74.42	4	73.80	73.80	0.2	632	0.03%
2021/10/05	4.2	74.72	1	74.10	75.60	3.2	640	0.50%
2021/10/04	3.1	76.16	1.2	77.84	75.10	1.9	675	0.29%
2021/10/01	5.2	77.23	7.3	77.12	77.00	-2.1	675	-0.31%
2021/09/30	5.6	79.14	0.2	79.36	79.60	5.4	678	0.80%
2021/09/29	3.6	79.40	2.9	79.25	78.40	0.7	679	0.11%
2021/09/28	20.9	82.45	9.7	82.28	81.70	11.2	682	1.65%
2021/09/27	4	84.20	1.1	84.74	84.10	2.9	698	0.42%
2021/09/24	11	85.89	0.1	86.00	85.80	10.9	719	1.52%
2021/09/23	0.7	86.40	3	85.87	86.10	-2.4	719	-0.33%
2021/09/22	0.2	84.63	2	84.30	84.00	-1.9	719	-0.26%
2021/09/17	6	85.27	0	0.00	85.30	6	721	0.83%
2021/09/16	4	85.80	1	86.20	85.90	3	723	0.41%
2021/09/15	4.1	85.35	3	86.20	86.10	1.1	728	0.14%
2021/09/14	1.1	89.14	2	88.85	88.50	-0.9	734	-0.12%
2021/09/10	4	89.83	3.1	90.29	89.20	0.9	764	0.12%
2021/09/09	0	0.00	2	88.35	88.80	-2	774	-0.26%
2021/09/08	1	87.90	3	88.37	88.20	-2	769	-0.26%
2021/09/07	1	88.40	8	88.68	89.40	-7	770	-0.91%
2021/09/06	12.2	90.05	0.1	89.60	88.70	12.1	765	1.58%
2021/09/03	2	91.45	8	91.39	92.10	-6	758	-0.79%
2021/09/02	4.1	91.60	21.1	92.21	92.00	-17	755	-2.24%
2021/09/01	8	91.47	43.1	91.76	91.90	-35.1	751	-4.67%
2021/08/31	15.2	90.18	18.1	90.10	90.90	-2.9	745	-0.39%
2021/08/30	14.2	88.70	12	88.55	88.90	2.2	732	0.30%
2021/08/27	1	88.60	7	88.66	89.50	-6	727	-0.83%
2021/08/26	3.4	85.67	6.2	87.14	87.60	-2.9	719	-0.40%
2021/08/25	1.1	84.02	29	83.88	84.30	-27.9	714	-3.90%
2021/08/24	15.1	83.12	28.2	83.11	83.30	-13.1	712	-1.84%
2021/08/23	15.3	89.86	12.3	89.59	91.30	3	703	0.43%
2021/08/20	3	88.53	26.5	88.61	88.00	-23.5	692	-3.40%
2021/08/19	15.1	87.26	20.2	86.59	87.50	-5.1	693	-0.73%
2021/08/18	9.1	86.83	15.1	85.47	87.90	-6	699	-0.86%
2021/08/17	27	84.95	12	84.28	84.10	15	698	2.15%
2021/08/16	29.1	85.31	46	88.10	84.10	-16.9	706	-2.39%
2021/08/13	11	93.32	25.2	92.69	92.00	-14.2	684	-2.07%
2021/08/12	46	92.58	0	0.00	93.00	46	691	6.65%
2021/08/11	39	91.88	36.4	91.99	91.60	2.6	697	0.38%
2021/08/10	79.1	95.94	41.4	93.79	91.90	37.7	720	5.23%
2021/08/09	29	94.79	28.5	95.42	96.00	0.5	721	0.07%
2021/08/06	24	94.92	11	94.92	94.50	13	715	1.82%
2021/08/05	21.1	94.67	35.1	94.35	93.30	-14	710	-1.97%
2021/08/04	23.1	96.77	47.1	97.06	96.80	-24	700	-3.42%
2021/08/03	74.5	96.59	63.4	96.77	97.40	11.1	670	1.65%
2021/08/02	1	93.10	1	92.50	92.20	0	620	0.00%
2021/07/30	9	93.07	4	92.90	93.00	5	621	0.80%
2021/07/29	3	92.10	6	92.62	93.00	-3	618	-0.48%
2021/07/28	14	89.81	6	89.82	89.90	8	609	1.31%
2021/07/27	14	92.79	4.3	92.75	93.00	9.7	607	1.59%
2021/07/26	3	90.97	11	91.11	91.50	-8	600	-1.33%
2021/07/23	2.1	91.00	7	91.00	90.90	-5	601	-0.82%
2021/07/22	4.1	90.82	4	91.43	91.00	0.1	601	0.01%
2021/07/21	6.1	91.33	41	90.68	90.30	-34.9	602	-5.79%
2021/07/20	7	91.89	4	92.37	91.80	3	596	0.50%
2021/07/19	19	93.42	1	93.00	93.20	18	593	3.03%
2021/07/16	13.1	95.05	10.1	95.04	94.10	3	598	0.49%
2021/07/15	5	93.88	7	93.17	94.40	-2	579	-0.35%
2021/07/14	18	91.41	7	91.89	91.30	11	568	1.94%
2021/07/13	2	93.95	3	94.53	92.10	-1	564	-0.18%
2021/07/12	12	94.58	11.1	94.79	94.50	0.9	557	0.16%
2021/07/09	88.1	96.06	33	95.38	93.70	55.1	549	10.02%
2021/07/08	5	91.02	5	91.48	92.10	0	521	0.00%
2021/07/07	6	91.63	5.5	92.16	90.70	0.5	523	0.10%
2021/07/06	6	91.23	1	91.30	91.70	5	531	0.94%
2021/07/05	6	91.70	3	91.87	91.90	3	532	0.56%
2021/07/02	41.1	93.23	46	92.24	92.10	-5	529	-0.94%
2021/07/01	9	90.63	27.4	91.47	92.10	-18.4	514	-3.57%
2021/06/30	6	88.13	10	88.23	88.10	-4	498	-0.80%
2021/06/29	3.1	88.65	6	88.47	88.20	-2.9	500	-0.58%
2021/06/28	3	89.97	0	0.00	89.30	3	505	0.59%
2021/06/25	3	90.30	5.2	90.08	90.10	-2.2	517	-0.43%
2021/06/24	4.1	90.02	8	90.08	90.00	-4	520	-0.76%
2021/06/23	24.1	91.45	6	90.20	89.60	18.1	523	3.45%
2021/06/22	14	91.66	28.2	90.78	91.00	-14.1	536	-2.63%
2021/06/21	3	87.67	1	87.70	87.20	2	515	0.39%
2021/06/18	35	88.61	15.1	88.26	87.90	19.9	520	3.83%
2021/06/17	4	86.45	3	86.70	86.70	1	524	0.19%
2021/06/16	5.1	86.46	4	85.90	85.70	1.1	539	0.19%
2021/06/15	4	86.83	1	86.90	86.50	3	548	0.55%
2021/06/11	6.1	86.91	0	0.00	86.70	6.1	562	1.08%
2021/06/10	7	87.77	3	87.67	86.90	4	568	0.71%
2021/06/09	8.6	88.40	6	88.13	87.30	2.6	574	0.45%
2021/06/08	3	87.43	4	87.60	87.00	-1	574	-0.17%
2021/06/07	3	87.17	4	87.50	87.50	-1	582	-0.17%
2021/06/04	6	87.57	5	87.22	86.80	1	603	0.17%
2021/06/03	2.1	87.80	4	87.25	87.30	-2	604	-0.32%
2021/06/02	11	88.21	5	87.76	87.20	6	604	0.99%
2021/06/01	6	88.40	21	88.32	88.60	-15	601	-2.49%
2021/05/31	2	88.65	18	88.86	88.00	-16	605	-2.64%
2021/05/28	3.1	88.44	7	88.60	88.60	-3.9	606	-0.65%
2021/05/27	8	89.05	32	89.48	88.30	-24	615	-3.90%
2021/05/26	21	89.54	4	89.35	88.80	17	615	2.76%
2021/05/25	7	88.29	70	88.52	89.90	-63	611	-10.30%
2021/05/24	18	88.86	18	89.28	88.20	0	612	0.00%
2021/05/21	3	86.33	4	87.03	87.20	-1	609	-0.16%
2021/05/20	22	88.16	20	87.94	86.00	2	612	0.33%
2021/05/19	15	87.45	11.1	87.80	87.00	3.9	605	0.64%
2021/05/18	45.1	87.97	17.1	88.57	88.50	28	601	4.66%
2021/05/17	31.6	88.05	19.1	86.79	89.10	12.5	585	2.14%
2021/05/14	5	80.66	3	80.44	81.00	2	566	0.35%
2021/05/13	2	79.55	3	79.03	79.90	-1	569	-0.18%
2021/05/12	7	77.46	2	78.45	78.40	5	569	0.88%
2021/05/11	7	84.17	37	84.96	81.90	-30	566	-5.30%
2021/05/10	9	87.83	21	87.75	88.00	-12	569	-2.11%
2021/05/07	0	0.00	2	87.60	87.90	-2	596	-0.34%
2021/05/06	6	86.87	30	86.01	86.00	-24	641	-3.74%
2021/05/05	3	87.53	1	87.90	87.30	2	655	0.31%
2021/05/04	1	88.60	2	86.55	87.20	-1	677	-0.15%
2021/05/03	2	90.45	11	90.36	90.00	-9	690	-1.30%
2021/04/29	0.1	90.10	3	90.63	90.40	-2.9	730	-0.40%
2021/04/28	1	90.20	2	90.85	90.60	-1	743	-0.13%
2021/04/27	1	91.20	2.8	91.05	91.10	-1.8	766	-0.24%
2021/04/26	2	89.75	1.4	89.84	90.00	0.7	793	0.08%
2021/04/23	7	89.04	2	89.35	89.30	5	852	0.59%
2021/04/22	6	89.70	8	88.74	88.50	-2	871	-0.23%
2021/04/21	3	90.93	0.1	91.90	90.60	2.9	874	0.33%
2021/04/20	1	91.30	0	0.00	91.30	1	892	0.11%
2021/04/19	0	0.00	1	91.80	91.70	-1	924	-0.11%
2021/04/16	1.1	91.29	3	91.23	91.20	-1.9	954	-0.20%
2021/04/15	5.1	89.73	3.2	90.11	90.90	1.9	999	0.19%
2021/04/14	6.2	88.95	0	0.00	89.00	6.2	1,018	0.60%
2021/04/13	7.1	91.21	16.1	91.30	90.10	-9	1,067	-0.85%
2021/04/12	6	91.77	4	92.68	90.90	2	1,084	0.18%
2021/04/09	1	94.50	3	94.93	94.60	-2	1,111	-0.18%
2021/04/08	4.1	94.15	2	94.70	94.70	2	1,216	0.17%
2021/04/07	4	94.83	12.1	95.26	94.10	-8.1	1,365	-0.59%
2021/04/06	3	96.47	5.2	96.00	95.70	-2.2	1,374	-0.16%
2021/04/01	36.1	97.04	2.1	97.40	97.20	34.1	1,375	2.48%
2021/03/31	2.1	97.00	2.1	96.95	96.80	0.1	1,381	0.00%
2021/03/30	19.1	96.40	5	96.58	96.80	14.1	1,403	1.00%
2021/03/29	2	94.80	21	95.20	95.00	-19	1,400	-1.36%
2021/03/26	4	95.10	8	95.25	95.30	-4	1,418	-0.28%
2021/03/25	38	96.43	29	95.97	94.20	9	1,425	0.63%
2021/03/24	65	93.23	11	92.52	94.00	54	1,432	3.77%
2021/03/23	21	93.15	12	92.88	92.30	9	1,493	0.60%
2021/03/22	29	95.06	14	95.32	93.80	15	1,629	0.92%
2021/03/19	21	94.21	7	94.47	94.90	14	1,646	0.85%
2021/03/18	26	92.86	24	93.28	93.50	2	1,637	0.12%
2021/03/17	18	93.32	22.3	93.26	93.80	-4.3	1,634	-0.27%
2021/03/16	0.1	91.61	2.3	91.85	91.90	-2.2	1,625	-0.14%
2021/03/15	0	0.00	8	91.26	91.50	-8	1,629	-0.49%
2021/03/12	8	90.34	9.2	90.64	90.20	-1.2	1,627	-0.08%
2021/03/11	9	90.14	9	90.03	90.50	0	1,635	0.00%
2021/03/10	35	89.80	44	89.91	89.00	-9	1,631	-0.55%
2021/03/09	11.1	85.02	37	84.43	86.00	-25.9	1,618	-1.60%
2021/03/08	2	85.35	7.1	85.15	85.00	-5.1	1,629	-0.31%
2021/03/05	4	85.05	7.1	85.65	86.00	-3.1	1,635	-0.19%
2021/03/04	8.1	84.91	16	85.39	84.70	-7.9	1,637	-0.48%
2021/03/03	9.2	84.11	31	84.04	85.70	-21.8	1,635	-1.33%
2021/03/02	8.1	86.31	31.7	85.70	84.50	-23.6	1,639	-1.44%
2021/02/26	8	87.69	5	87.60	87.60	3	1,648	0.18%
2021/02/25	7.2	88.92	4	89.10	88.60	3.2	1,652	0.20%
2021/02/24	48.2	89.69	5	89.28	88.50	43.2	1,675	2.58%
2021/02/23	11	90.70	10.2	90.37	90.20	0.9	1,721	0.05%
2021/02/22	17.1	89.28	10.3	89.05	89.10	6.8	1,724	0.39%
2021/02/19	20.1	89.27	6	89.40	89.80	14.1	1,735	0.81%
2021/02/18	11.2	90.18	15.1	89.91	91.10	-4	1,731	-0.23%
2021/02/17	24.2	87.59	20	88.07	88.00	4.2	1,729	0.24%
2021/02/05	6.5	90.53	11	91.05	90.40	-4.5	1,728	-0.26%
2021/02/04	10.3	91.99	9.2	92.40	92.00	1.1	1,722	0.06%
2021/02/03	38	94.48	13	94.41	93.60	25	1,716	1.46%
2021/02/02	1.1	94.28	10	93.68	94.20	-8.9	1,716	-0.52%
2021/02/01	19.1	92.90	85	92.67	93.00	-65.9	1,710	-3.85%
2021/01/29	22.1	94.76	173.6	93.27	91.80	-151.5	1,695	-8.94%	大賣/鉅額交易
2021/01/28	247.3	98.48	136.1	99.85	96.30	111.3	1,667	6.67%	大買/大賣/鉅額交易
2021/01/27	24.1	105.15	17	104.44	104.00	7.1	1,619	0.44%
2021/01/26	35.1	104.64	44.1	104.97	105.00	-9	1,603	-0.56%
2021/01/25	27.1	103.27	25.1	104.06	103.50	2	1,579	0.13%
2021/01/22	45	106.14	52	106.57	104.00	-7	1,557	-0.45%
2021/01/21	25.1	102.94	30.1	103.32	104.00	-4.9	1,515	-0.33%
2021/01/20	25	103.36	21	103.21	102.50	4	1,500	0.27%
2021/01/19	48	106.24	17.2	105.60	105.00	30.9	1,475	2.09%
2021/01/18	128.1	106.76	150.2	106.26	108.00	-22.1	1,445	-1.53%	大買/大賣/
2021/01/15	30.2	102.62	41.1	102.51	103.00	-10.9	1,384	-0.79%
2021/01/14	11.6	102.99	5.2	103.44	102.00	6.4	1,361	0.47%
2021/01/13	37.2	102.49	18.2	102.92	104.00	19	1,351	1.40%
2021/01/12	102.1	102.32	27.1	102.52	102.00	75	1,338	5.61%	大買/
2021/01/11	28.1	108.03	63.1	108.66	106.50	-35	1,309	-2.67%
2021/01/08	57.9	106.32	37.3	107.19	108.00	20.6	1,277	1.61%
2021/01/07	51.2	104.05	36.1	103.87	103.50	15.2	1,230	1.23%
2021/01/06	75.2	106.19	46.2	106.37	104.00	29	1,209	2.40%
2021/01/05	7	103.35	15	103.47	104.00	-8	1,152	-0.69%
2021/01/04	63.3	103.12	56	103.20	104.00	7.3	1,129	0.64%
2020/12/31	135	101.89	131	101.86	101.50	4	1,089	0.37%	大買/大賣/
2020/12/30	94.1	99.47	65	101.33	103.50	29.1	982	2.96%
2020/12/29	11.1	93.53	23.3	93.58	94.50	-12.2	831	-1.47%
2020/12/28	8.2	93.02	12	92.37	92.30	-3.8	814	-0.47%
2020/12/25	11.1	92.84	26	93.35	93.10	-14.9	805	-1.85%
2020/12/24	27	94.74	22.6	94.91	93.30	4.4	796	0.56%
2020/12/23	35.1	92.03	12.2	92.23	93.30	22.8	768	2.97%
2020/12/22	30.1	94.25	40.6	94.55	90.80	-10.5	758	-1.38%
2020/12/21	32	94.08	12.3	93.79	93.10	19.7	737	2.67%
2020/12/18	20.3	94.91	32.5	94.73	93.60	-12.1	722	-1.68%
2020/12/17	108	94.61	91.8	94.66	94.70	16.3	690	2.35%	大買/
2020/12/16	153.2	92.40	169.2	92.67	93.10	-16.1	624	-2.57%	大買/大賣/
2020/12/15	15.9	86.28	14.4	85.86	87.50	1.5	480	0.32%
2020/12/14	8	84.66	12	84.57	84.70	-4	447	-0.89%
2020/12/11	5	82.68	6	83.60	82.80	-1	440	-0.23%
2020/12/10	8	84.41	8.1	83.76	83.20	-0.1	434	-0.02%
2020/12/09	25	86.55	12.1	85.39	85.00	12.9	427	3.02%
2020/12/08	13	83.16	4	83.17	83.60	9	417	2.15%
2020/12/07	51.1	82.59	32.4	82.47	82.00	18.7	413	4.51%
2020/12/04	5.4	84.15	4	84.40	84.10	1.4	400	0.36%
2020/12/03	36	87.20	23	85.20	85.00	13	395	3.29%
2020/12/02	10.5	85.31	14.2	85.70	86.50	-3.7	384	-0.96%
2020/12/01	5	84.10	1	84.20	84.50	4	373	1.07%
2020/11/30	7	84.94	4	84.58	84.50	3	367	0.82%
2020/11/27	5	84.10	3.2	84.39	84.20	1.8	366	0.49%
2020/11/26	12	85.31	9.4	85.09	84.90	2.6	364	0.71%
2020/11/25	10	83.89	77.5	84.70	84.40	-67.5	357	-18.88%
2020/11/24	15	84.91	14	84.14	83.70	1	340	0.29%
2020/11/23	28	86.00	42.3	85.10	85.10	-14.3	330	-4.32%
2020/11/20	113.2	83.98	164.2	83.44	83.00	-51	303	-16.81%	大買/大賣/
2020/11/19	18	79.18	25.1	79.55	80.40	-7.1	250	-2.83%
2020/11/18	91.3	78.48	54.2	78.14	78.50	37.1	239	15.51%
2020/11/17	7	76.04	3	76.00	75.90	4	225	1.77%
2020/11/16	16.1	76.54	11.2	76.45	76.60	4.9	234	2.10%
2020/11/13	52	76.31	54.1	76.01	76.10	-2.1	233	-0.90%
2020/11/12	47.8	73.06	3.1	72.60	73.00	44.7	219	20.34%
2020/11/11	1	71.10	5	71.24	71.60	-4	217	-1.84%
2020/11/10	10	70.81	5.5	70.91	70.70	4.5	229	1.98%
2020/11/09	3	72.23	2	72.50	72.60	1	231	0.43%
2020/11/06	1	72.70	0	0.00	72.30	1	233	0.43%
2020/11/05	3	72.27	4	72.23	72.60	-1	236	-0.42%
2020/11/03	0.1	70.70	1	71.30	71.00	-0.9	245	-0.38%
2020/11/02	1	70.70	2.1	70.84	70.70	-1.1	252	-0.42%
2020/10/30	2	71.25	1	71.50	70.80	1	262	0.38%
2020/10/29	2	71.05	3	71.10	71.60	-1	263	-0.38%
2020/10/28	4	71.55	4	72.60	71.30	0	266	0.00%
2020/10/27	6	71.67	3.1	71.92	72.40	2.9	268	1.08%
2020/10/26	1	73.30	1.3	73.12	72.40	-0.3	271	-0.11%
2020/10/23	0	0.00	1.1	73.18	73.00	-1.1	275	-0.40%
2020/10/22	1	73.30	1	73.10	73.10	0	283	0.00%
2020/10/21	2	73.45	6	73.22	73.00	-4	298	-1.34%
2020/10/20	5	74.40	9	74.39	74.00	-4	321	-1.24%
2020/10/19	6	71.98	8.3	72.31	73.30	-2.3	331	-0.69%
2020/10/16	5	70.46	1	70.20	70.20	4	335	1.19%
2020/10/15	1	70.40	1	70.50	70.20	0	340	0.00%
2020/10/14	0	0.00	4	71.03	70.90	-4	343	-1.17%
2020/10/13	0	0.00	3	71.57	71.20	-3	354	-0.85%
2020/10/12	1	72.10	1	72.80	72.00	0	358	0.00%
2020/10/08	3	74.13	22.6	74.79	73.70	-19.6	364	-5.37%
2020/10/07	0	0.00	2	73.15	73.00	-2	364	-0.55%
2020/10/06	9	72.68	7	73.21	73.80	2	372	0.54%
2020/10/05	2	71.15	4	71.03	70.90	-2	376	-0.53%
2020/09/29	2	70.10	1	70.60	70.00	1	407	0.25%
2020/09/28	1	70.10	5.1	70.36	70.50	-4.1	433	-0.95%
2020/09/25	5	69.18	7.1	69.24	69.00	-2.1	473	-0.44%
2020/09/24	15	69.30	5	69.56	69.00	10	492	2.03%
2020/09/23	16	70.49	0	0.00	70.40	16	511	3.13%
2020/09/22	4	71.18	3	71.03	71.00	1	520	0.19%
2020/09/18	1	72.90	4	72.70	72.30	-3	541	-0.55%
2020/09/17	6	72.28	2	72.80	72.40	4	599	0.67%
2020/09/16	3	72.93	4	73.00	72.80	-1	609	-0.16%
2020/09/15	1	72.90	5.1	73.33	73.00	-4.1	624	-0.66%
2020/09/14	0	0.00	2	71.90	72.30	-2	656	-0.30%
2020/09/11	5	72.32	3.1	71.99	71.70	1.9	727	0.26%
2020/09/10	12	73.18	12	73.51	72.50	0	730	0.00%
2020/09/09	14	71.84	0	0.00	72.50	14	733	1.91%
2020/09/08	0	0.00	0.6	71.90	71.90	-0.6	741	-0.08%
2020/09/07	11	72.43	1	71.50	71.40	10	752	1.33%
2020/09/04	6	73.22	0	0.00	73.00	6	762	0.79%
2020/09/03	8	74.66	3	74.90	74.20	5	771	0.65%
2020/09/02	15	75.21	6.1	75.26	74.60	8.9	781	1.14%
2020/09/01	12	75.87	15.4	75.91	76.00	-3.4	789	-0.43%
2020/08/31	9	75.49	2	76.16	75.20	7	795	0.88%
2020/08/28	29	76.78	6.3	76.68	76.30	22.7	807	2.82%
2020/08/27	5	78.04	6	78.18	77.40	-1	809	-0.12%
2020/08/26	2	78.20	1	78.30	78.20	1	813	0.12%
2020/08/25	1	77.00	6	77.97	78.10	-5	819	-0.61%
2020/08/24	4	76.05	1	76.20	76.70	3	824	0.36%
2020/08/21	2	74.65	20	73.99	75.00	-18	852	-2.11%
2020/08/20	40	73.73	11	71.46	72.20	29	851	3.41%
2020/08/19	17	77.61	7	77.66	76.60	10	850	1.18%
2020/08/18	6	78.57	5	79.12	78.30	1	867	0.12%
2020/08/17	5	78.24	3	78.47	78.30	2	875	0.23%
2020/08/14	16	79.33	1	80.30	78.50	15	885	1.69%
2020/08/13	3	81.40	10	81.70	81.10	-7	883	-0.79%
2020/08/12	7	78.94	4	79.35	79.00	3	896	0.33%
2020/08/11	3	80.47	1	80.10	80.10	2	918	0.22%
2020/08/10	6	82.05	0	0.00	81.50	6	1,000	0.60%
2020/08/07	7	80.56	3	80.87	82.10	4	1,040	0.38%
2020/08/06	1	80.80	2	81.00	80.80	-1	1,074	-0.09%
2020/08/05	4	80.85	2	81.50	82.50	2	1,091	0.18%
2020/08/04	1	79.30	2	79.35	79.50	-1	1,166	-0.09%
2020/08/03	4	78.90	3	79.00	78.60	1	1,200	0.08%
2020/07/31	2	78.15	19	78.11	78.50	-17	1,238	-1.37%
2020/07/30	6	78.48	1	78.60	78.10	5	1,280	0.39%
2020/07/29	1	78.20	15	77.14	78.00	-14	1,324	-1.06%
2020/07/28	24	76.48	19	77.05	75.60	5	1,333	0.37%
2020/07/27	8	78.11	14	77.96	77.20	-6	1,356	-0.44%
2020/07/24	71	81.24	37	81.62	80.10	34	1,393	2.44%
2020/07/23	16	92.45	39	92.32	93.00	-23	1,406	-1.64%
2020/07/22	4	93.40	15	93.87	93.10	-11	1,420	-0.77%
2020/07/21	10.1	93.06	28	93.86	93.40	-17.9	1,479	-1.21%
2020/07/20	15.1	92.27	4.1	92.62	92.40	11	1,484	0.74%
2020/07/17	18	93.12	5	93.48	92.70	13	1,494	0.87%
2020/07/16	18	92.73	3	93.10	92.50	15	1,499	1.00%
2020/07/15	42	93.11	7	92.61	91.90	35	1,509	2.32%
2020/07/14	6	94.07	5	94.26	93.70	1	1,522	0.07%
2020/07/13	10	94.52	10	94.50	94.90	0	1,532	0.00%
2020/07/10	6	92.82	9	93.40	93.80	-3	1,550	-0.19%
2020/07/09	7	94.39	9	95.29	93.50	-2	1,570	-0.13%
2020/07/08	26	95.43	24	95.36	95.40	2	1,636	0.12%
2020/07/07	25	96.96	12	97.34	95.70	13	1,662	0.78%
2020/07/06	59	99.69	27	99.29	99.30	32	1,669	1.92%
2020/07/03	42	96.08	28	95.50	95.20	14	1,651	0.85%
2020/07/02	39	95.25	12	95.59	96.50	27	1,673	1.61%
2020/07/01	6	93.98	23	94.31	93.50	-17	1,690	-1.01%
2020/06/30	5	93.60	10	93.64	93.10	-5	1,691	-0.30%
2020/06/29	8	93.35	2	93.80	92.90	6	1,704	0.35%
2020/06/24	51	96.48	50	96.61	95.30	1	1,707	0.06%
2020/06/23	10	94.28	6	94.03	93.20	4	1,682	0.24%
2020/06/22	19	94.68	8	94.10	94.50	11	1,685	0.65%
2020/06/19	50	94.41	54	94.70	94.30	-4	1,688	-0.24%
2020/06/18	93	93.26	95	92.08	94.30	-2	1,672	-0.12%
2020/06/17	7	88.27	5	88.30	88.50	2	1,613	0.12%
2020/06/16	5	87.62	5	87.70	87.70	0	1,634	0.00%
2020/06/15	5	86.10	9	86.72	86.60	-4	1,658	-0.24%
2020/06/12	8	84.65	2	83.20	85.20	6	1,689	0.36%
2020/06/11	1	86.20	8	87.53	86.40	-7	1,716	-0.41%
2020/06/10	11	89.21	19	89.69	88.40	-8	1,759	-0.45%
2020/06/09	7	89.61	9	89.64	89.20	-2	1,785	-0.11%
2020/06/08	14	89.58	4	89.33	88.80	10	1,827	0.55%
2020/06/05	11	89.47	6	89.73	89.90	5	1,877	0.27%
2020/06/04	11	89.22	11	89.76	88.90	0	1,921	0.00%
2020/06/03	5	88.90	9	89.38	88.80	-4	1,929	-0.21%
2020/06/02	2	87.85	2	88.55	88.10	0	1,955	0.00%
2020/06/01	8	88.98	3	89.10	88.70	5	1,994	0.25%
2020/05/29	6	87.93	4.1	87.88	88.10	2	2,026	0.10%
2020/05/28	21	89.10	30	88.79	88.00	-9	2,057	-0.44%
2020/05/27	8	87.13	8	87.33	86.90	0	2,060	0.00%
2020/05/26	8	85.96	19	86.44	86.70	-11	2,098	-0.52%
2020/05/25	38.1	86.21	20	85.50	85.10	18.1	2,160	0.84%
2020/05/22	25	89.34	21	89.82	88.40	4	2,257	0.18%
2020/05/21	31	89.95	16	89.84	90.00	15	2,306	0.65%
2020/05/20	16	88.32	10	88.62	89.00	6	2,342	0.26%
2020/05/19	26	88.45	14	88.33	87.60	12	2,354	0.51%
2020/05/18	43	88.40	45	88.26	88.40	-2	2,397	-0.08%
2020/05/15	105	89.14	184	89.61	88.50	-79	2,441	-3.24%	大買/大賣/
2020/05/14	93	99.66	55	100.53	98.20	38	2,386	1.59%
2020/05/13	42	101.67	94	101.99	102.50	-52	2,369	-2.19%
2020/05/12	58	99.04	43	99.81	98.90	15	2,350	0.64%
2020/05/11	166	101.71	122	102.46	100.00	44	2,378	1.85%	大買/大賣/
2020/05/08	49	100.03	81	99.63	102.50	-32	2,321	-1.38%
2020/05/07	78	100.05	45	99.31	99.10	33	2,311	1.43%
2020/05/06	43	98.60	36	97.63	97.70	7	2,362	0.30%
2020/05/05	23	97.30	46	97.27	98.60	-23	2,355	-0.98%
2020/05/04	0	0.00	5	93.00	92.70	-5	2,337	-0.21%
2020/04/30	9	95.84	27	95.50	95.20	-18	2,370	-0.76%
2020/04/29	82	96.22	67	95.95	96.60	15	2,393	0.63%
2020/04/28	34	93.32	23	93.36	94.20	11	2,422	0.45%
2020/04/27	48	91.40	18	91.53	91.50	30	2,489	1.21%
2020/04/24	75	91.36	67	91.58	90.60	8	2,490	0.32%
2020/04/23	23	88.37	26	88.05	88.00	-3	2,433	-0.12%
2020/04/22	15	87.01	3	86.40	87.20	12	2,448	0.49%
2020/04/21	7	87.19	4	87.23	85.60	3	2,454	0.12%
2020/04/20	13	89.55	12	89.28	89.10	1	2,459	0.04%
2020/04/17	19	88.66	20	88.31	87.40	-1	2,494	-0.04%
2020/04/16	8	89.65	8	89.13	89.80	0	2,549	0.00%
2020/04/15	16	88.84	19	88.92	89.70	-3	2,562	-0.12%
2020/04/14	76	88.44	87	88.00	88.80	-11	2,555	-0.43%
2020/04/13	112	90.27	96	89.52	87.40	16	2,556	0.63%	大買/
2020/04/10	21	95.54	19	95.81	97.00	2	2,492	0.08%
2020/04/09	31	95.44	43	94.80	93.70	-12	2,485	-0.48%
2020/04/08	16	94.23	18	94.44	94.20	-2	2,523	-0.08%
2020/04/07	87	95.34	51	95.58	95.80	36	2,597	1.39%
2020/04/06	20	87.17	24	86.89	90.20	-4	2,587	-0.15%
2020/04/01	14	81.41	17	81.32	82.00	-3	2,564	-0.12%
2020/03/31	19	80.19	21	80.78	81.20	-2	2,626	-0.08%
2020/03/30	7	78.97	8	79.31	79.50	-1	2,710	-0.04%
2020/03/27	10	78.29	16	77.90	78.50	-6	2,702	-0.22%
2020/03/26	13	74.33	19	74.67	75.80	-6	2,676	-0.22%
2020/03/25	21	76.35	13	76.28	75.80	8	2,668	0.30%
2020/03/24	14	73.28	10	73.19	73.40	4	2,655	0.15%
2020/03/23	4	68.88	8	67.94	69.20	-4	2,641	-0.15%
2020/03/20	14	69.83	16	69.24	70.00	-2	2,636	-0.08%
2020/03/19	6	67.62	4	69.13	65.70	2	2,614	0.08%
2020/03/18	36	78.14	24	77.04	72.90	12	2,611	0.46%
2020/03/17	17	79.96	21	79.58	80.00	-4	2,605	-0.15%
2020/03/16	33	81.58	38	83.97	77.50	-5	2,574	-0.19%
2020/03/13	37	80.41	90	80.22	80.50	-53	2,556	-2.07%
2020/03/12	53	90.82	68	90.57	89.00	-15	2,523	-0.59%
2020/03/11	43	95.00	50	95.54	92.00	-7	2,474	-0.28%
2020/03/10	51	96.76	46	95.85	96.40	5	2,417	0.21%
2020/03/09	20	105.33	19	105.00	103.00	1	2,373	0.04%
2020/03/06	31	106.39	29	104.83	105.50	2	2,359	0.08%
2020/03/05	116	106.73	52	105.81	105.50	64	2,344	2.73%	大買/
2020/03/04	71	108.98	49	107.65	109.00	22	2,328	0.94%
2020/03/03	27	115.78	73	116.10	114.50	-46	2,313	-1.99%
2020/03/02	43	114.29	53	114.46	114.00	-10	2,300	-0.43%
2020/02/27	58	118.28	49	117.89	115.00	9	2,339	0.38%
2020/02/26	92	120.56	63	120.68	118.00	29	2,360	1.23%
2020/02/25	159	119.55	171	119.53	121.00	-12	2,311	-0.52%	大買/大賣/
2020/02/24	36	113.28	47.1	113.75	115.50	-11.1	2,202	-0.50%
2020/02/21	60	110.05	81	109.87	110.50	-21	2,144	-0.98%
2020/02/20	21	106.00	14	105.96	106.00	7	2,096	0.33%
2020/02/19	98	103.75	62	103.23	105.00	36	2,079	1.73%
2020/02/18	89	103.48	74.4	102.15	100.50	14.6	2,023	0.72%
2020/02/17	36	114.01	27	113.44	111.50	9	1,965	0.46%
2020/02/14	4	112.25	18	112.78	113.50	-14	1,937	-0.72%
2020/02/13	41	110.10	40.6	110.52	109.50	0.4	1,915	0.02%
2020/02/12	49	111.26	31	111.40	111.50	18	1,912	0.94%
2020/02/11	17	115.59	17	115.97	116.50	0	1,867	0.00%
2020/02/10	25	114.16	24	114.42	116.00	1	1,888	0.05%
2020/02/07	56.4	116.62	69	115.93	113.50	-12.6	1,874	-0.67%
2020/02/06	19	112.68	21	112.90	112.00	-2	1,800	-0.11%
2020/02/05	32	110.98	35	111.49	111.00	-3	1,798	-0.17%
2020/02/04	60	109.47	54.1	109.70	114.00	5.9	1,797	0.33%
2020/02/03	129	111.39	115	109.68	106.00	14	1,760	0.80%	大買/大賣/
2020/01/31	109	115.32	89.3	114.71	114.50	19.7	1,709	1.15%	大買/
2020/01/30	93	112.40	132.1	111.14	112.00	-39.1	1,639	-2.39%	大賣/
2020/01/20	30	107.47	35	107.50	106.50	-5	1,536	-0.33%
2020/01/17	6	104.75	17	105.41	104.50	-11	1,505	-0.73%
2020/01/16	26	106.71	27	107.70	105.50	-1	1,497	-0.07%
2020/01/15	21	105.24	25	105.42	106.50	-4	1,475	-0.27%
2020/01/14	20	106.63	19	107.47	105.50	1	1,463	0.07%
2020/01/13	67	107.31	64	107.06	107.50	3	1,442	0.21%
2020/01/10	89	105.79	98.5	107.44	107.50	-9.5	1,393	-0.68%
2020/01/09	24	101.29	25.4	102.16	101.00	-1.4	1,318	-0.11%
2020/01/08	11	99.95	11	100.82	99.00	0	1,295	0.00%
2020/01/07	18	100.23	27	100.50	103.00	-9	1,278	-0.70%
2020/01/06	16	102.09	18	102.58	101.50	-2	1,255	-0.16%
2020/01/03	52	104.67	48	103.25	103.50	4	1,252	0.32%
2020/01/02	71	107.63	59	107.72	106.00	12	1,228	0.98%
2019/12/31	43	103.55	51	104.09	102.50	-8	1,165	-0.69%
2019/12/30	17	99.13	16	99.05	99.80	1	1,075	0.09%
2019/12/27	9	96.63	10.2	96.86	97.80	-1.2	1,054	-0.11%
2019/12/26	58	100.33	71.1	99.40	96.50	-13.1	1,074	-1.22%
2019/12/25	111	98.97	119	99.11	98.20	-8	1,022	-0.78%	大買/大賣/
2019/12/24	9	92.06	6.1	91.39	92.50	2.9	941	0.31%
2019/12/23	8	91.58	9	91.74	91.30	-1	937	-0.11%
2019/12/20	2	90.95	5	90.04	91.00	-3	947	-0.32%
2019/12/19	7	89.46	3	89.73	89.60	4	985	0.41%
2019/12/18	4	91.00	11	91.14	91.00	-7	982	-0.71%
2019/12/17	5	91.54	9	92.30	91.10	-4	981	-0.41%
2019/12/16	6	90.95	4	91.00	91.50	2	977	0.20%
2019/12/13	22	90.47	20	90.49	90.20	2	984	0.20%
2019/12/12	30	89.25	57	89.69	90.60	-27	966	-2.79%
2019/12/11	7	83.23	18	83.27	84.80	-11	938	-1.17%
2019/12/10	59	83.24	34	83.61	82.00	25	938	2.66%
2019/12/09	8	89.24	2	88.75	88.80	6	920	0.65%
2019/12/06	2	91.00	3	90.73	90.10	-1	928	-0.11%
2019/12/05	20	90.40	2	90.25	90.00	18	924	1.95%
2019/12/04	4	89.38	4.2	90.96	90.80	-0.2	924	-0.02%
2019/12/03	9	90.10	5	90.28	89.50	4	930	0.43%
2019/12/02	7	88.90	19	89.07	89.50	-12	935	-1.28%
2019/11/29	61	91.31	136.1	91.45	90.40	-75.1	929	-8.08%	大賣/
2019/11/28	12	93.93	38	94.52	95.10	-26	909	-2.86%
2019/11/27	27	93.77	55.1	93.46	95.30	-28.1	884	-3.18%
2019/11/26	64.2	93.76	62.1	93.98	94.00	2	862	0.24%
2019/11/25	95	90.19	47	90.26	90.40	48	792	6.06%
2019/11/22	55	84.50	15	85.01	86.00	40	728	5.49%
2019/11/21	21	82.09	5	82.00	83.40	16	704	2.27%
2019/11/20	12	81.42	5	81.00	80.70	7	693	1.01%
2019/11/19	2	82.05	3	81.93	81.40	-1	691	-0.14%
2019/11/18	4	81.28	4	81.50	81.40	0	691	0.00%
2019/11/15	13	80.65	8	80.66	80.00	5	685	0.73%
2019/11/14	5	79.06	2	79.25	79.00	3	678	0.44%
2019/11/13	1	80.80	0	0.00	80.50	1	667	0.15%
2019/11/12	3	79.83	4	81.13	81.40	-1	665	-0.15%
2019/11/11	3	82.87	21	81.70	79.90	-18	659	-2.73%
2019/11/08	8	83.58	9	83.89	83.60	-1	646	-0.15%
2019/11/07	30	87.03	49.1	87.37	84.60	-19.1	639	-2.99%
2019/11/06	9	83.44	13	84.52	84.70	-4	591	-0.68%
2019/11/05	33	84.29	17	84.47	83.60	16	583	2.74%
2019/11/04	37	84.03	19	84.18	84.50	18	566	3.17%
2019/11/01	12	80.22	12	80.19	81.30	0	531	0.00%
2019/10/31	15	77.62	13	77.73	77.60	2	503	0.40%
2019/10/30	9	76.51	0	0.00	76.30	9	495	1.82%
2019/10/29	26	76.80	2	76.45	76.70	24	492	4.87%
2019/10/28	9	75.61	0	0.00	75.70	9	487	1.85%
2019/10/25	4	74.88	0	0.00	75.40	4	486	0.82%
2019/10/23	1	74.20	8	74.18	74.30	-7	492	-1.42%
2019/10/22	1	77.00	2	76.50	75.90	-1	495	-0.20%
2019/10/21	1	74.00	4	74.10	74.00	-3	495	-0.61%
2019/10/18	3	75.50	7	75.94	75.20	-4	496	-0.81%
2019/10/17	1	75.50	0	0.00	75.70	1	496	0.20%
2019/10/16	8	76.09	0	0.00	75.10	8	501	1.59%
2019/10/15	9	76.42	10	77.02	76.70	-1	501	-0.20%
2019/10/14	2	76.10	0	0.00	76.20	2	501	0.40%
2019/10/09	17	78.95	10	77.27	77.00	7	497	1.41%
2019/10/08	27	79.59	5.5	79.05	80.10	21.5	486	4.41%
2019/10/07	3	77.90	25	77.51	78.20	-22	484	-4.54%
2019/10/04	2	78.40	2	79.00	79.00	0	486	0.00%
2019/10/03	2	79.20	3	79.70	79.60	-1	486	-0.21%
2019/10/02	23	81.26	21.4	82.79	79.50	1.6	494	0.32%
2019/10/01	14	78.27	13	78.79	80.70	1	476	0.21%
2019/09/27	11	76.77	42	76.54	77.20	-31	454	-6.82%
2019/09/26	3	74.50	2	74.60	74.30	1	432	0.23%
2019/09/25	22	75.91	29.5	73.97	73.80	-7.5	426	-1.75%
2019/09/24	10.1	75.51	19	73.93	76.80	-9	410	-2.19%
2019/09/23	1	71.90	0	0.00	71.60	1	370	0.27%
2019/09/20	4	71.73	8	71.80	71.30	-4	367	-1.09%
2019/09/19	8	71.90	9	72.19	72.20	-1	365	-0.27%
2019/09/18	14	72.38	10	71.43	71.20	4	362	1.10%
2019/09/17	1	72.40	10	71.89	71.90	-9	351	-2.56%
2019/09/16	8	71.21	14	71.59	71.40	-6	344	-1.74%
2019/09/12	3	70.27	3	70.63	70.40	0	337	0.00%
2019/09/11	5	70.36	14	70.31	71.00	-9	329	-2.73%
2019/09/10	13	69.73	13	69.78	68.10	0	308	0.00%
2019/09/09	3	67.93	0	0.00	67.90	3	294	1.02%
2019/09/06	5	67.84	5	68.36	68.00	0	293	0.00%
2019/09/05	8	69.25	13	67.91	67.60	-5	294	-1.70%
2019/09/04	24	67.70	14	68.48	68.80	10	281	3.55%
2019/09/03	5	65.70	10	65.98	66.20	-5	268	-1.86%
2019/09/02	2	65.00	5	64.36	65.00	-3	259	-1.16%
2019/08/30	0	0.00	1	62.30	61.80	-1	247	-0.40%
2019/08/29	5	62.10	1	62.90	61.60	4	247	1.62%
2019/08/28	1	62.70	3	63.03	62.90	-2	242	-0.82%
2019/08/27	2	62.25	1	62.60	61.70	1	238	0.42%
2019/08/26	1	60.80	0	0.00	60.70	1	237	0.42%
2019/08/22	2	62.40	3	62.17	62.00	-1	236	-0.42%
2019/08/21	2	61.45	3	61.90	61.80	-1	235	-0.43%
2019/08/20	0	0.00	1	60.60	60.60	-1	232	-0.43%
2019/08/19	0	0.00	5	60.08	60.30	-5	231	-2.16%
2019/08/16	6	59.12	5	59.30	59.70	1	230	0.43%
2019/08/15	2	58.15	15	58.31	58.30	-13	230	-5.65%
2019/08/14	2	59.05	5	58.92	58.50	-3	229	-1.31%
2019/08/13	3	58.90	12	58.68	58.50	-9	227	-3.95%
2019/08/12	3	60.00	1	60.20	59.80	2	224	0.89%
2019/08/08	4	60.43	5	60.46	60.90	-1	223	-0.45%
2019/08/07	6	60.88	5	60.84	60.30	1	223	0.45%
2019/08/06	7	58.73	6	59.78	59.80	1	223	0.45%
2019/08/05	1	61.80	1	60.50	60.30	0	225	0.00%
2019/08/02	2	61.85	1	62.00	61.80	1	231	0.43%
2019/08/01	1	62.60	2	62.60	62.70	-1	232	-0.43%
2019/07/31	3	62.87	4	62.83	63.20	-1	232	-0.43%
2019/07/30	5	62.90	18	63.11	63.00	-13	233	-5.57%
2019/07/29	4	65.48	3	65.17	65.20	1	229	0.44%
2019/07/26	0	0.00	2	66.65	66.40	-2	227	-0.88%
2019/07/25	2	66.10	3	66.43	66.20	-1	227	-0.44%
2019/07/24	6	69.87	1	70.40	69.90	5	220	2.27%
2019/07/23	4	70.25	2	70.10	69.70	2	212	0.94%
2019/07/22	1	70.70	2.1	70.98	70.50	-1.1	206	-0.53%
2019/07/19	4	70.78	5	70.48	70.50	-1	203	-0.49%
2019/07/18	3	70.37	6	71.00	70.50	-3	201	-1.49%
2019/07/17	1	70.80	7	71.30	71.30	-6	195	-3.08%
2019/07/16	0	0.00	2	71.30	71.30	-2	193	-1.04%
2019/07/15	1	70.50	3	70.90	71.20	-2	191	-1.04%
2019/07/12	10	70.43	0	0.00	69.60	10	192	5.20%
2019/07/11	38	70.89	25	70.51	70.50	13	194	6.69%
2019/07/10	18	72.39	6	72.90	71.80	12	194	6.17%
2019/07/09	55	71.79	28	72.12	71.80	27	189	14.26%
2019/07/08	27	72.04	9	72.21	72.20	18	185	9.72%
2019/07/05	2	68.30	5	68.70	70.00	-3	169	-1.77%
2019/07/04	2	66.35	3	66.30	66.20	-1	160	-0.62%
2019/07/03	26	66.30	4	66.48	66.40	22	166	13.18%
2019/07/02	5	66.08	2	66.30	66.00	3	195	1.53%
2019/07/01	4	66.43	0	0.00	66.30	4	227	1.76%
2019/06/28	6	65.90	1	66.50	66.30	5	226	2.21%
2019/06/27	6	65.38	4	65.23	64.80	2	225	0.89%
2019/06/26	1	64.90	1	64.60	65.30	0	225	0.00%
2019/06/25	5	64.14	0	0.00	64.60	5	224	2.23%
2019/06/24	3	64.40	1	64.50	64.30	2	225	0.89%
2019/06/21	1	64.50	6	64.93	64.00	-5	224	-2.23%
2019/06/20	1	64.50	0.2	64.00	64.30	0.8	226	0.35%
2019/06/19	0	0.00	2	63.90	64.30	-2	229	-0.87%
2019/06/18	2	63.70	2	64.20	63.20	0	234	0.00%
2019/06/17	1	63.90	1	64.00	63.70	0	236	0.00%
2019/06/14	1	64.00	1	64.20	64.20	0	236	0.00%
2019/06/13	7	64.67	3	64.03	64.20	4	236	1.69%
2019/06/12	0	0.00	3	62.97	62.80	-3	233	-1.29%
2019/06/11	1	61.60	1.1	62.06	62.60	-0.1	233	-0.05%
2019/06/10	0	0.00	1	62.30	61.80	-1	233	-0.43%
2019/06/06	1.6	62.06	5.1	62.05	61.80	-3.5	233	-1.49%
2019/06/05	0	0.00	3	62.10	62.00	-3	233	-1.28%
2019/06/04	1	62.00	1	62.20	62.00	0	234	0.00%
2019/05/31	1	61.60	2.3	61.80	61.80	-1.3	238	-0.54%
2019/05/30	2	61.00	2	61.15	61.40	0	244	0.00%
2019/05/29	2	60.60	4	60.50	60.60	-2	255	-0.78%
2019/05/28	1	60.10	28	60.24	60.20	-27	257	-10.49%
2019/05/27	0	0.00	6.7	59.55	60.00	-6.7	261	-2.56%
2019/05/24	2	60.45	0	0.00	60.00	2	263	0.76%
2019/05/22	0	0.00	1	61.50	60.80	-1	268	-0.37%
2019/05/21	1	60.10	1	60.50	60.90	0	278	0.00%
2019/05/20	1.3	60.20	1	60.50	60.10	0.3	289	0.10%
2019/05/17	1	61.40	1	60.30	60.00	0	291	0.00%
2019/05/16	1	61.10	0	0.00	61.10	1	293	0.34%
2019/05/15	2	61.45	2	61.40	61.70	0	295	0.00%
2019/05/14	7	59.16	9	59.61	60.80	-2	295	-0.68%
2019/05/13	19	60.50	64.3	60.23	60.00	-45.3	296	-15.29%
2019/05/10	23.3	63.41	4	65.05	63.60	19.3	293	6.57%
2019/05/09	6	66.97	3	67.77	66.10	3	287	1.04%
2019/05/08	3	68.17	3	67.87	68.00	0	287	0.00%
2019/05/07	1	67.50	2	67.90	67.50	-1	287	-0.35%
2019/05/06	3	67.47	2	67.60	67.30	1	288	0.35%
2019/05/03	0	0.00	2	68.60	69.20	-2	293	-0.68%
2019/05/02	4	66.95	5	67.60	67.90	-1	294	-0.34%
2019/04/30	1	65.20	1	65.20	66.40	0	294	0.00%
2019/04/29	6	65.58	21	66.60	65.60	-15	299	-5.01%
2019/04/26	0	0.00	1	67.70	67.20	-1	320	-0.31%
2019/04/24	0	0.00	2	68.70	68.40	-2	334	-0.60%
2019/04/23	0	0.00	1.1	68.35	69.00	-1.1	335	-0.33%
2019/04/22	1	68.40	1	69.20	68.40	0	334	0.00%
2019/04/19	3	67.80	3	68.10	67.90	0	341	0.00%
2019/04/18	4	67.58	5	69.02	67.30	-1	341	-0.29%
2019/04/17	17	70.52	12	70.74	69.40	5	339	1.47%
2019/04/16	4	69.63	14	69.70	70.00	-10	333	-3.00%
2019/04/15	4	68.00	0	0.00	68.20	4	328	1.22%
2019/04/12	8	69.75	9	69.94	69.00	-1	325	-0.31%
2019/04/11	13	69.39	5	69.20	69.00	8	323	2.48%
2019/04/10	15	69.47	13	69.71	68.80	2	319	0.63%
2019/04/09	8	68.44	6.5	68.55	68.50	1.5	310	0.48%
2019/04/08	51	70.50	10	70.83	69.50	41	306	13.39%
2019/04/03	40.1	67.92	50.4	68.44	69.80	-10.3	283	-3.63%
2019/04/02	0	0.00	2	64.90	64.50	-2	253	-0.79%
2019/04/01	1	65.00	2	64.75	64.50	-1	258	-0.39%
2019/03/29	1	65.00	7.2	65.03	65.00	-6.2	270	-2.30%
2019/03/28	4	65.33	1	65.70	64.90	3	276	1.09%
2019/03/27	14	65.96	1	65.80	65.70	13	277	4.68%
2019/03/26	2	64.40	3	64.83	65.10	-1	276	-0.36%
2019/03/25	3	64.27	3	64.47	64.10	0	276	0.00%
2019/03/22	3	65.13	6	65.82	65.20	-3	275	-1.09%
2019/03/21	7	66.17	9	66.11	65.80	-2	272	-0.73%
2019/03/20	0	0.00	1	64.90	64.20	-1	271	-0.37%
2019/03/19	2	65.15	1	65.40	64.90	1	283	0.35%
2019/03/18	1	65.10	3	64.80	64.90	-2	289	-0.69%
2019/03/15	15	64.95	1	65.60	64.70	14	290	4.82%
2019/03/14	2	64.95	1	64.50	64.50	1	288	0.35%
2019/03/13	1	64.80	1	65.00	64.80	0	294	0.00%
2019/03/12	2	64.90	12	64.57	64.30	-10	298	-3.35%
2019/03/11	6	64.90	1	64.80	64.60	5	301	1.66%
2019/03/08	4	65.48	2	65.15	65.00	2	334	0.60%
2019/03/07	11	65.52	10	65.34	64.70	1	348	0.29%
2019/03/06	25	66.33	4	66.15	66.10	21	391	5.36%
2019/03/05	23	67.86	6	67.57	66.30	17	403	4.21%
2019/03/04	15	67.39	12	67.36	67.50	3	405	0.74%
2019/02/27	5	65.90	2	65.80	65.60	3	395	0.76%
2019/02/26	4	66.33	2	66.90	65.60	2	395	0.51%
2019/02/25	22	66.14	6	65.83	65.50	16	396	4.04%
2019/02/22	3	66.30	0	0.00	66.30	3	396	0.76%
2019/02/21	2	66.90	13	66.53	66.50	-11	395	-2.78%
2019/02/20	21	67.73	4	67.40	67.10	17	395	4.29%
2019/02/19	10	66.77	6	65.95	66.70	4	387	1.03%
2019/02/18	0	0.00	1	65.00	64.50	-1	378	-0.26%
2019/02/15	2	64.40	2	65.10	64.30	0	380	0.00%
2019/02/14	0	0.00	3	65.73	65.20	-3	381	-0.79%
2019/02/13	3	64.10	6	64.58	65.00	-3	381	-0.79%
2019/02/11	1	63.20	5	63.24	63.80	-4	381	-1.05%
2019/01/30	1	63.00	0	0.00	63.00	1	380	0.26%
2019/01/29	3	62.83	4	62.83	62.70	-1	382	-0.26%
2019/01/28	3	63.73	1	64.30	63.50	2	385	0.52%
2019/01/25	2	64.10	1	64.40	64.10	1	385	0.26%
2019/01/24	7	65.53	4	65.15	64.10	3	386	0.78%
2019/01/23	1	65.60	0	0.00	65.70	1	382	0.26%
2019/01/22	4	65.70	1	66.60	65.50	3	382	0.78%
2019/01/21	4	66.30	2	66.10	66.10	2	383	0.52%
2019/01/18	6	66.58	9	66.36	65.90	-3	381	-0.79%
2019/01/17	21	65.41	20	65.33	64.50	1	367	0.27%
2019/01/16	2	62.95	1.1	63.00	63.00	0.9	356	0.25%
2019/01/15	1	62.40	3	62.50	62.30	-2	371	-0.54%
2019/01/14	4	61.90	0	0.00	61.50	4	394	1.01%
2019/01/11	7	62.21	7	62.41	62.00	0	395	0.00%
2019/01/10	1	65.50	0	0.00	65.50	1	387	0.26%
2019/01/09	2	66.10	3	66.00	66.10	-1	391	-0.26%
2019/01/08	3	65.27	4	65.13	65.60	-1	391	-0.26%
2019/01/07	1	64.30	1	64.10	64.50	0	394	0.00%
2019/01/04	1	63.10	1	62.70	63.00	0	404	0.00%
2019/01/03	1	64.20	3	64.97	64.40	-2	410	-0.49%
2019/01/02	0	0.00	1	64.50	64.00	-1	411	-0.24%
2018/12/28	1	65.10	0	0.00	65.00	1	412	0.24%
2018/12/27	7	66.14	11	66.71	65.50	-4	417	-0.96%
2018/12/26	4	66.03	7	65.56	65.00	-3	415	-0.72%
2018/12/25	7	64.33	5.1	64.43	64.20	1.9	408	0.47%
2018/12/24	5	66.70	6	66.65	65.70	-1	406	-0.25%
2018/12/22	18	65.04	13	66.07	65.50	5	401	1.25%
2018/12/21	10	62.86	11	62.87	62.90	-1	387	-0.26%
2018/12/20	1	61.70	1	64.10	61.70	0	385	0.00%
2018/12/19	0	0.00	3	64.93	64.30	-3	384	-0.78%
2018/12/18	4	65.40	0	0.00	64.50	4	384	1.04%
2018/12/17	0	0.00	1	66.90	66.40	-1	384	-0.26%
2018/12/13	5	66.42	1.1	66.30	66.30	3.9	388	1.00%
2018/12/12	3	68.73	0	0.00	67.00	3	385	0.78%
2018/12/11	0	0.00	1	67.00	69.50	-1	383	-0.26%
2018/12/05	0	0.00	1	70.00	70.80	-1	394	-0.25%
2018/12/04	0	0.00	3	72.00	70.80	-3	393	-0.76%
2018/12/03	3	72.40	5.1	73.88	71.80	-2.1	396	-0.53%
2018/11/30	2	71.70	8	71.21	71.00	-6	365	-1.64%
2018/11/29	9	69.64	13	68.65	72.00	-4	354	-1.13%
2018/11/28	12	64.91	10	64.79	66.00	2	311	0.64%
2018/11/27	12	60.82	17	60.63	62.20	-5	300	-1.66%
2018/11/26	0	0.00	5	59.42	59.30	-5	296	-1.69%
2018/11/23	4	58.55	1	59.20	58.30	3	303	0.99%
2018/11/22	0	0.00	4	60.48	59.70	-4	308	-1.30%
2018/11/20	1	59.70	2	59.40	59.00	-1	322	-0.31%
2018/11/19	0	0.00	2	59.50	59.20	-2	326	-0.61%
2018/11/16	1	58.00	1	58.00	57.80	0	337	0.00%
2018/11/15	2	58.50	0	0.00	59.00	2	343	0.58%
2018/11/14	0	0.00	5.2	59.36	59.40	-5.2	350	-1.48%
2018/11/13	1	57.70	1	57.20	57.70	0	350	0.00%
2018/11/12	1	56.70	3	57.37	57.30	-2	351	-0.57%
2018/11/09	11	56.85	16	57.02	56.20	-5	359	-1.39%
2018/11/08	7	58.49	6	59.95	58.20	1	360	0.28%
2018/11/07	8	58.94	6	59.17	58.90	2	363	0.55%
2018/11/06	3	59.30	0	0.00	58.60	3	367	0.82%
2018/11/05	7	57.27	10	58.17	58.50	-3	367	-0.82%
2018/11/02	2	57.90	4	57.63	57.20	-2	367	-0.54%
2018/11/01	0	0.00	6	56.78	57.00	-6	365	-1.64%
2018/10/31	2	55.65	3	55.83	55.70	-1	364	-0.27%
2018/10/30	2	54.10	0.2	54.20	54.10	1.8	363	0.49%
2018/10/29	0.1	54.00	2	55.05	54.00	-1.9	363	-0.52%
2018/10/26	12	55.30	3	55.87	55.40	9	363	2.48%
2018/10/25	5	55.78	7	56.94	54.90	-2	361	-0.55%
2018/10/24	5	58.52	9	58.74	58.80	-4	355	-1.13%
2018/10/23	28	59.45	10	59.33	58.10	18	354	5.08%
2018/10/22	11	60.79	12	61.34	62.10	-1	342	-0.29%
2018/10/19	2	56.55	2	56.80	56.50	0	330	0.00%
2018/10/17	7	58.01	5	57.82	57.60	2	344	0.58%
2018/10/16	1	58.00	2	58.25	58.30	-1	342	-0.29%
2018/10/15	7.1	57.51	4	58.40	57.50	3.1	342	0.90%
2018/10/12	8	55.65	22	55.92	56.50	-14	338	-4.13%
2018/10/11	9	57.81	41.1	57.69	57.60	-32.1	330	-9.72%
2018/10/09	2	64.35	1	64.70	63.90	1	322	0.31%
2018/10/08	2	64.80	1	65.20	64.30	1	320	0.31%
2018/10/05	7.5	65.98	2	66.00	65.10	5.5	320	1.72%
2018/10/04	0	0.00	2	70.05	69.80	-2	317	-0.63%
2018/10/03	1	70.10	3	70.53	70.00	-2	317	-0.63%
2018/10/02	1	70.70	3	71.33	70.60	-2	319	-0.63%
2018/10/01	1	70.70	0	0.00	71.00	1	320	0.31%
2018/09/28	6	71.68	7	70.56	70.60	-1	323	-0.31%
2018/09/27	4	71.68	6	71.92	70.90	-2	325	-0.61%
2018/09/26	1	69.80	0	0.00	70.30	1	323	0.31%
2018/09/25	2	70.45	5	70.12	69.80	-3	327	-0.92%
2018/09/21	4	69.78	0	0.00	69.90	4	327	1.22%
2018/09/20	5	69.80	0	0.00	69.30	5	328	1.52%
2018/09/18	2	71.30	0	0.00	70.90	2	326	0.61%
2018/09/17	12	72.49	9	72.74	72.60	3	328	0.91%
2018/09/14	3	69.87	8	70.31	71.20	-5	319	-1.57%
2018/09/13	4	68.65	1	70.20	68.00	3	313	0.96%
2018/09/12	5	70.44	0.1	69.60	69.60	4.9	309	1.58%
2018/09/11	8	71.61	1	72.00	70.30	7	315	2.22%
2018/09/10	2	74.30	1.1	74.77	74.50	0.9	311	0.29%
2018/09/07	6	75.08	6	75.65	77.00	0	315	0.00%
2018/09/06	3	77.07	2	77.15	76.30	1	321	0.31%
2018/09/05	2	76.85	1	77.00	78.00	1	332	0.30%
2018/09/04	1	76.60	2	77.35	77.40	-1	333	-0.30%
2018/09/03	3	76.33	2	76.50	76.10	1	337	0.30%
2018/08/31	3	76.43	7	77.74	77.80	-4	346	-1.16%
2018/08/30	6	75.47	12	76.50	77.30	-6	346	-1.73%
2018/08/29	8	74.15	11	74.82	75.00	-3	347	-0.86%
2018/08/28	9	75.04	6	75.23	75.00	3	347	0.86%
2018/08/27	6	74.15	13.3	75.15	75.50	-7.3	350	-2.08%
2018/08/24	10	74.30	3	74.33	73.60	7	342	2.04%
2018/08/23	7.1	74.13	9.2	74.92	75.70	-2.1	344	-0.61%
2018/08/22	1	71.20	6	72.67	73.90	-5	337	-1.48%
2018/08/21	6	71.53	7	71.60	72.60	-1	338	-0.30%
2018/08/20	1	69.60	2	70.85	71.40	-1	342	-0.29%
2018/08/17	3	70.13	7	70.17	69.80	-4	372	-1.07%
2018/08/16	6	70.42	56	69.00	69.00	-50	379	-13.19%
2018/08/15	9	71.38	8	71.45	71.90	1	378	0.26%
2018/08/14	8	71.56	5	71.88	71.40	3	385	0.78%
2018/08/13	7	74.67	9	73.64	72.80	-2	393	-0.51%
2018/08/10	1	77.20	6	77.33	77.50	-5	440	-1.14%
2018/08/09	3	77.33	0	0.00	77.10	3	506	0.59%
2018/08/08	0	0.00	3	78.80	78.60	-3	514	-0.58%
2018/08/07	11	78.91	2	79.20	79.00	9	518	1.74%
2018/08/06	1	77.50	3	77.83	78.00	-2	527	-0.38%
2018/08/03	2	77.55	6	77.83	78.10	-4	536	-0.75%
2018/08/02	1	77.80	0	0.00	78.00	1	555	0.18%
2018/08/01	1	78.60	1	78.70	79.00	0	554	0.00%
2018/07/31	5	78.38	6	78.55	78.60	-1	553	-0.18%
2018/07/30	5	78.44	3	78.53	78.30	2	551	0.36%
2018/07/27	5	79.38	0	0.00	79.50	5	550	0.91%
2018/07/26	14	79.32	6	79.35	78.50	8	547	1.46%
2018/07/25	2	90.15	2	90.20	90.20	0	539	0.00%
2018/07/24	17	89.28	4	88.65	89.50	13	537	2.42%
2018/07/20	2	90.50	1	91.30	89.30	1	536	0.19%
2018/07/19	5	89.78	1	90.30	89.80	4	535	0.75%
2018/07/16	0	0.00	12	89.57	89.60	-12	539	-2.23%
2018/07/13	7	89.69	3	89.67	89.50	4	540	0.74%
2018/07/12	3	87.53	21	88.46	88.90	-18	539	-3.34%
2018/07/11	2	86.25	1	86.50	87.50	1	541	0.18%
2018/07/10	0	0.00	1	85.60	86.80	-1	543	-0.18%
2018/07/09	2	84.30	3	84.53	84.60	-1	547	-0.18%
2018/07/06	3	82.73	10	83.67	84.00	-7	547	-1.28%
2018/07/05	2	84.05	3	84.13	83.50	-1	548	-0.18%
2018/07/04	2	86.65	0.1	87.00	86.40	1.9	547	0.36%
2018/07/03	10	88.86	10	89.17	86.50	0	547	0.00%
2018/07/02	5	86.70	3	87.33	87.10	2	544	0.37%
2018/06/29	2	86.40	2	86.55	87.10	0	545	0.00%
2018/06/28	1	85.70	0	0.00	85.50	1	547	0.18%
2018/06/27	1	86.90	14	86.75	86.30	-13	552	-2.35%
2018/06/26	4	85.88	34	85.74	85.80	-30	555	-5.40%
2018/06/25	3	87.83	6	87.57	87.20	-3	557	-0.54%
2018/06/22	4	87.95	4	87.83	88.00	0	559	0.00%
2018/06/21	2	88.50	2	88.70	87.60	0	559	0.00%
2018/06/20	6	88.85	3	89.47	88.10	3	558	0.54%
2018/06/19	1	93.70	3	92.93	91.20	-2	555	-0.36%
2018/06/15	1	93.60	1	93.80	94.50	0	554	0.00%
2018/06/14	5	95.52	20	94.76	93.10	-15	551	-2.72%
2018/06/13	5	94.46	10.1	94.51	94.60	-5.1	539	-0.95%
2018/06/12	13	92.95	4	92.73	92.50	9	530	1.70%
2018/06/11	13	93.92	9	93.43	93.10	4	530	0.75%
2018/06/08	0	0.00	3	94.87	94.80	-3	522	-0.57%
2018/06/07	1	94.10	1	93.70	93.70	0	514	0.00%
2018/06/06	5	94.60	3	94.40	94.20	2	513	0.39%
2018/06/05	5	94.36	6	94.17	93.30	-1	509	-0.20%
2018/06/04	26	93.33	1	92.40	93.80	25	509	4.91%
2018/06/01	9	92.53	9	92.29	92.00	0	503	0.00%
2018/05/31	11	94.49	8	93.90	92.60	3	498	0.60%
2018/05/30	7	93.79	11	94.18	93.60	-4	494	-0.81%
2018/05/29	9	95.00	10	94.95	93.60	-1	489	-0.20%
2018/05/28	25	96.11	16	95.63	94.50	9	481	1.87%
2018/05/25	14	95.77	14	95.95	94.60	0	468	0.00%
2018/05/24	6	93.28	8	93.83	93.30	-2	436	-0.46%
2018/05/23	2	93.50	4	93.95	93.10	-2	429	-0.47%
2018/05/22	8	95.29	4	95.30	94.20	4	421	0.95%
2018/05/21	6	95.53	8	95.38	94.90	-2	413	-0.48%
2018/05/18	43	98.97	63	98.64	96.40	-20	404	-4.95%
2018/05/17	44	97.41	39	98.58	96.40	5	363	1.38%
2018/05/16	8	94.48	5	93.88	92.70	3	296	1.01%
2018/05/15	15	93.24	0	0.00	93.20	15	290	5.17%
2018/05/14	3	92.40	2	93.50	92.40	1	301	0.33%
2018/05/11	3	92.97	3	94.03	93.00	0	295	0.00%
2018/05/10	2	91.40	15	93.11	94.30	-13	290	-4.47%
2018/05/09	2	88.00	1	88.30	87.90	1	281	0.36%
2018/05/08	1	88.00	1	88.40	88.50	0	289	0.00%
2018/05/03	3	88.40	0	0.00	87.40	3	326	0.92%
2018/05/02	4	89.13	0	0.00	88.10	4	355	1.13%
2018/04/30	3	89.13	4	88.30	89.80	-1	392	-0.25%
2018/04/27	4	84.08	5	84.62	84.20	-1	413	-0.24%
2018/04/26	1	87.20	0	0.00	83.40	1	455	0.22%
2018/04/25	0	0.00	1	83.80	85.90	-1	474	-0.21%
2018/04/24	1	87.50	3	86.27	85.80	-2	554	-0.36%
2018/04/23	1	89.80	0	0.00	88.20	1	559	0.18%
2018/04/20	2	89.20	2	88.85	89.30	0	562	0.00%
2018/04/19	1	88.60	0	0.00	89.00	1	570	0.18%
2018/04/18	1	88.20	11	88.49	88.20	-10	592	-1.69%
2018/04/17	1	88.30	0	0.00	88.00	1	616	0.16%
2018/04/16	3	89.03	2	89.30	88.60	1	623	0.16%
2018/04/13	2	89.40	11	88.99	89.70	-9	630	-1.43%
2018/04/12	1	87.90	1	88.80	88.40	0	642	0.00%
2018/04/11	1	88.40	1	88.20	88.20	0	660	0.00%
2018/04/10	1	86.60	8	87.00	86.30	-7	661	-1.06%
2018/04/09	9	87.30	1	87.70	87.20	8	673	1.19%
2018/04/03	0	87.30	2	87.05	87.10	-2	694	-0.29%
2018/04/02	2	86.65	2	86.90	86.50	0	696	0.00%
2018/03/31	0	0.00	4	86.98	87.00	-4	701	-0.57%
2018/03/30	9	88.33	8	87.89	87.30	1	704	0.14%
2018/03/29	12	86.61	3	86.33	86.10	9	713	1.26%
2018/03/28	4	87.18	6	87.62	86.10	-2	717	-0.28%
2018/03/27	4	87.30	2	88.15	87.30	2	713	0.28%
2018/03/26	1	87.60	1	87.90	87.60	0	713	0.00%
2018/03/23	4	86.55	6	86.52	86.90	-2	715	-0.28%
2018/03/22	2	89.90	13	90.22	88.80	-11	716	-1.54%
2018/03/21	20	88.25	8	87.98	88.00	12	712	1.69%
2018/03/20	6	89.12	3	90.47	88.80	3	716	0.42%
2018/03/19	5	89.46	0	0.00	89.50	5	721	0.69%
2018/03/16	2	89.70	2	89.50	90.70	0	728	0.00%
2018/03/15	1	89.20	0	0.00	88.90	1	743	0.13%
2018/03/14	1	89.40	1	88.60	88.60	0	762	0.00%
2018/03/13	0	90.00	0	0.00	89.20	0	778	0.00%
2018/03/12	1	90.20	2	90.25	90.20	-1	788	-0.13%
2018/03/09	15	88.87	11	88.96	89.00	4	815	0.49%
2018/03/08	11	87.74	1	87.20	87.30	10	824	1.21%
2018/03/07	0	0.00	2	85.30	86.00	-2	829	-0.24%
2018/03/06	1	84.70	1	84.00	84.00	0	853	0.00%
2018/03/05	2	85.00	0	0.00	85.00	2	889	0.22%
2018/03/01	6	88.02	3	88.23	88.00	3	943	0.32%
2018/02/27	1	88.40	0	0.00	87.50	1	959	0.10%
2018/02/23	1	87.60	0	0.00	87.10	1	1,059	0.09%
2018/02/22	0	86.60	0	0.00	85.90	0	1,073	0.00%
2018/02/21	0	0.00	1	85.10	85.20	-1	1,117	-0.09%
2018/02/12	7	83.16	2	83.25	83.00	5	1,143	0.44%
2018/02/09	9	81.22	13	81.31	83.80	-4	1,147	-0.35%
2018/02/08	8	87.04	5	86.80	87.10	3	1,153	0.26%
2018/02/07	16	90.03	7	89.74	88.10	9	1,171	0.77%
2018/02/06	16	88.43	18	89.89	85.50	-2	1,191	-0.17%
2018/02/05	21	94.81	6	94.45	94.90	15	1,243	1.21%
2018/02/02	15	97.33	6	97.38	96.10	9	1,277	0.70%
2018/02/01	51	96.99	17	96.48	97.80	34	1,328	2.56%
2018/01/31	11	95.10	11	95.47	95.10	0	1,373	0.00%
2018/01/30	8	95.48	124	93.65	93.30	-116	1,372	-8.45%	大賣/鉅額交易
2018/01/29	23	98.40	19	98.42	97.40	4	1,361	0.29%
2018/01/26	7	100.93	15	100.45	99.20	-8	1,353	-0.59%
2018/01/25	43	103.16	77	103.38	100.50	-34	1,350	-2.52%
2018/01/24	44	108.19	33	109.05	106.50	11	1,323	0.83%
2018/01/23	22	107.05	17	107.62	107.00	5	1,294	0.39%
2018/01/22	19	107.03	28	107.25	107.00	-9	1,270	-0.71%
2018/01/19	43	104.16	69	103.72	103.50	-26	1,237	-2.10%
2018/01/18	90	104.99	65	105.81	104.00	25	1,228	2.03%
2018/01/17	13	102.08	8	102.31	100.50	5	1,172	0.43%
2018/01/16	13	100.88	5	101.40	100.00	8	1,167	0.69%
2018/01/15	3	101.50	17	100.62	102.00	-14	1,167	-1.20%
2018/01/12	20	102.33	14	101.14	100.00	6	1,170	0.51%
2018/01/11	12	98.22	15	98.98	101.00	-3	1,170	-0.26%
2018/01/10	1	97.50	6	96.70	98.60	-5	1,150	-0.43%
2018/01/09	10	97.36	51	95.89	95.70	-41	1,151	-3.56%
2018/01/08	55	100.31	0	0.00	99.60	55	1,153	4.77%
2018/01/05	19	99.94	25	99.96	99.10	-6	1,140	-0.53%
2018/01/04	12	97.18	6	97.78	97.70	6	1,126	0.53%
2018/01/03	17	96.79	18	97.64	97.00	-1	1,130	-0.09%
2018/01/02	15	95.17	16	95.24	97.20	-1	1,119	-0.09%