宇峻 (3546)-富邦-陽明券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
79.9
漲跌
▲1.2
漲幅
+1.52%
成交量
58張
產業
上櫃文化創意指數
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	0	80.60	80.90	0	171	-0.01%
2024/04/11	0	80.90	0	0.00	80.70	0	172	0.02%
2024/03/29	0	0.00	0.1	82.80	82.60	-0.1	169	-0.06%
2024/03/28	0	0.00	0	84.00	83.30	0	174	0.00%
2024/03/25	0.1	83.00	1	83.70	83.50	-0.9	168	-0.52%
2024/03/22	0	0.00	1	82.30	82.70	-1	165	-0.61%
2024/03/21	0	0.00	1	83.50	83.00	-1	161	-0.62%
2024/03/20	0	0.00	1	81.80	81.70	-1	152	-0.65%
2024/03/19	0	0.00	1	81.70	81.60	-1	154	-0.65%
2024/03/14	1	81.50	0	0.00	81.70	1	155	0.64%
2024/03/13	0	0.00	2	80.40	81.60	-2	153	-1.31%
2024/03/11	0	0.00	1	81.50	81.30	-1	149	-0.67%
2024/03/07	0	0.00	1	79.10	78.90	-1	140	-0.71%
2024/03/04	0	0.00	0.5	76.60	76.80	-0.5	152	-0.33%
2024/02/26	1	76.20	0	0.00	76.20	1	159	0.63%
2024/02/23	2	76.35	0	0.00	76.10	2	160	1.25%
2024/02/21	0	76.90	0	0.00	76.80	0	163	0.00%
2024/02/01	1	77.50	0	0.00	77.60	1	167	0.60%
2024/01/19	0	0.00	1	77.50	78.00	-1	162	-0.61%
2024/01/18	1	77.00	0	0.00	77.10	1	163	0.61%
2024/01/10	1	77.40	0	0.00	77.30	1	162	0.62%
2024/01/05	1	78.60	0	0.00	78.50	1	164	0.61%
2023/12/29	0	0.00	3	77.83	78.00	-3	162	-1.85%
2023/12/26	0	0.00	1	77.40	77.70	-1	161	-0.62%
2023/12/25	0	0.00	8	77.38	77.10	-8	157	-5.08%
2023/12/15	1	80.60	0	0.00	80.60	1	164	0.61%
2023/12/01	0	0.00	1.5	83.03	82.80	-1.5	157	-0.95%
2023/11/30	0	0.00	3	80.80	81.40	-3	149	-2.01%
2023/11/29	1	79.90	2	80.20	80.40	-1	145	-0.69%
2023/11/28	1	80.50	0	0.00	78.70	1	141	0.71%
2023/11/20	1	78.60	0	0.00	78.60	1	130	0.77%
2023/11/17	0	0.00	1	78.80	79.50	-1	129	-0.77%
2023/11/15	0	0.00	0.1	77.60	77.60	-0.1	126	-0.09%
2023/11/13	1	76.50	0	0.00	76.70	1	126	0.79%
2023/11/08	0	0.00	0.1	78.60	78.20	-0.1	124	-0.05%
2023/11/07	0	0.00	0.1	77.70	77.90	-0.1	125	-0.08%
2023/10/27	1	76.80	0	0.00	75.50	1	132	0.75%
2023/10/23	0	0.00	1.1	75.14	75.90	-1.1	157	-0.67%
2023/10/05	0	79.00	0	0.00	78.90	0	191	0.00%
2023/09/28	1	81.20	1	81.00	81.10	0	230	0.00%
2023/09/26	1	81.20	0	0.00	81.10	1	242	0.41%
2023/09/25	1.2	80.20	0	0.00	81.00	1.2	243	0.49%
2023/09/20	0	0.00	4.6	81.57	81.20	-4.6	254	-1.79%
2023/09/19	0	0.00	3	81.07	81.20	-3	300	-1.00%
2023/09/14	2.2	81.10	0	0.00	80.70	2.2	331	0.65%
2023/09/13	0	0.00	1.1	81.00	81.00	-1.1	335	-0.31%
2023/09/12	0	0.00	6.1	81.35	80.80	-6.1	337	-1.79%
2023/09/11	0	0.00	3.1	80.83	80.80	-3.1	338	-0.90%
2023/09/08	0	0.00	1	79.70	80.50	-1	340	-0.29%
2023/09/07	0	0.00	1	80.50	80.50	-1	343	-0.29%
2023/09/05	1	79.50	0	0.00	80.60	1	369	0.27%
2023/09/01	3	78.00	0	0.00	77.50	3	384	0.78%
2023/08/31	0	0.00	1	77.20	77.10	-1	398	-0.25%
2023/08/22	1	75.50	0	0.00	75.20	1	544	0.18%
2023/08/17	1	77.30	0	0.00	76.90	1	559	0.18%
2023/08/10	1	73.90	0	0.00	73.70	1	631	0.16%
2023/08/07	1	75.50	0	0.00	76.00	1	627	0.16%
2023/07/26	0	87.90	2	87.00	86.80	-2	622	-0.32%
2023/07/25	2	87.00	0	0.00	87.00	2	615	0.32%
2023/07/24	0	86.10	5	85.00	85.30	-5	607	-0.82%
2023/07/19	0	0.00	1	86.10	86.20	-1	596	-0.17%
2023/07/18	0	0.00	1	86.30	86.30	-1	595	-0.17%
2023/07/17	0	87.20	0	0.00	87.40	0	591	0.00%
2023/07/11	2.3	87.22	0	0.00	87.00	2.3	582	0.39%
2023/07/10	1	88.80	0	0.00	89.80	1	573	0.17%
2023/07/07	1	88.80	0	0.00	88.80	1	572	0.17%
2023/07/05	6.1	91.34	0	0.00	91.30	6.1	550	1.11%
2023/07/03	0	0.00	3	91.30	89.30	-3	543	-0.55%
2023/06/30	0.1	90.70	0	0.00	90.50	0.1	541	0.01%
2023/06/29	1	90.20	0	0.00	90.70	1	538	0.19%
2023/06/28	5	91.62	3	93.50	91.00	2	533	0.37%
2023/06/27	9	93.68	2	94.00	92.00	7	524	1.33%
2023/06/26	1	91.80	6	90.60	91.00	-5	481	-1.04%
2023/06/20	1	88.80	0	0.00	89.30	1	471	0.21%
2023/06/19	1	88.30	0	0.00	89.00	1	461	0.22%
2023/06/15	2	88.65	0	0.00	88.40	2	453	0.44%
2023/06/14	2.4	88.98	0	0.00	89.40	2.4	448	0.52%
2023/06/13	0	0.00	1	88.80	88.50	-1	444	-0.23%
2023/06/12	0.1	88.30	1	88.10	88.20	-0.9	439	-0.20%
2023/06/09	2	89.60	5	89.76	89.30	-3	432	-0.69%
2023/06/08	4	94.03	0	0.00	92.60	4	413	0.97%
2023/06/06	0	0.00	2	93.00	93.00	-2	397	-0.50%
2023/06/05	6	95.53	3.1	95.81	94.90	3	383	0.77%
2023/06/02	6.7	96.33	0	0.00	96.00	6.7	362	1.85%
2023/06/01	1	95.50	1.1	95.64	95.00	-0.1	326	-0.03%
2023/05/31	1	92.80	5	92.68	93.10	-4	270	-1.48%
2023/05/29	0	0.00	0.1	89.60	88.90	-0.1	245	-0.02%
2023/05/24	2	88.40	1	88.30	88.30	1	235	0.42%
2023/05/23	2.1	90.00	1	90.50	90.00	1.1	227	0.48%
2023/05/22	0	0.00	1	89.90	90.00	-1	222	-0.45%
2023/05/19	3	88.20	2	87.75	88.00	1	205	0.49%
2023/05/18	1	84.70	7.1	88.42	88.80	-6.1	195	-3.10%
2023/05/17	3	85.47	4	86.20	84.50	-1	161	-0.62%
2023/05/16	5	82.62	1	83.50	83.50	4	149	2.67%
2023/05/11	0	0.00	6	80.43	80.40	-6	149	-4.02%
2023/05/10	0	0.00	2	81.15	81.30	-2	150	-1.33%
2023/05/09	1	82.10	8	82.00	82.10	-7	149	-4.68%
2023/05/08	1	83.40	0.1	84.00	83.40	0.9	149	0.60%
2023/05/05	1	82.40	6	82.13	82.60	-5	147	-3.40%
2023/05/04	0	0.00	4	82.00	81.90	-4	149	-2.67%
2023/05/02	0	0.00	16	80.64	80.80	-16	144	-11.04%
2023/04/28	1	80.00	1	80.60	81.00	0	145	0.00%
2023/04/26	2	78.60	0	0.00	79.00	2	149	1.33%
2023/04/25	0	0.00	4	79.28	78.70	-4	151	-2.64%
2023/04/24	0	0.00	1	79.30	79.70	-1	152	-0.65%
2023/04/21	0	0.00	3	78.80	78.90	-3	155	-1.93%
2023/04/19	0.1	80.60	0	0.00	80.00	0.1	155	0.06%
2023/04/17	1	81.10	0	0.00	81.20	1	164	0.61%
2023/04/13	0	0.00	1	79.40	79.40	-1	166	-0.60%
2023/04/10	2	80.10	0	0.00	80.40	2	189	1.06%
2023/03/31	1	80.00	0	0.00	80.00	1	186	0.54%
2023/03/29	0	0.00	0.1	78.70	79.10	-0.1	186	-0.06%
2023/03/28	1	78.00	0	0.00	78.50	1	191	0.52%
2023/03/24	0.1	78.98	2.1	78.35	78.70	-2	184	-1.07%
2023/03/21	1	74.20	0	0.00	74.90	1	178	0.56%
2023/03/20	1	74.00	0	0.00	73.80	1	179	0.56%
2023/03/09	8	76.08	0	0.00	75.50	8	191	4.18%
2023/03/08	0	0.00	0	75.60	76.10	0	191	0.00%
2023/03/02	0	0.00	0.1	74.70	74.60	-0.1	195	-0.05%
2023/02/23	0	0.00	2	74.60	74.80	-2	205	-0.97%
2023/02/21	1	74.80	0	0.00	74.90	1	211	0.47%
2023/02/20	0	75.70	0	75.70	75.20	0	212	0.01%
2023/02/15	1	75.30	1	75.20	75.20	0	215	0.00%
2023/02/14	1.1	76.03	0	0.00	75.30	1.1	215	0.51%
2023/02/08	0	0.00	2	76.10	76.20	-2	212	-0.94%
2023/02/03	1	75.40	0	0.00	75.50	1	206	0.48%
2023/02/01	3	75.00	0	0.00	75.30	3	200	1.50%
2023/01/30	0	0.00	1	74.20	74.30	-1	197	-0.51%
2023/01/17	1	73.70	0	0.00	73.90	1	196	0.51%
2023/01/12	2	75.15	0	0.00	74.80	2	188	1.06%
2023/01/09	0	0.00	1	76.30	76.30	-1	183	-0.55%
2023/01/06	2	78.00	1	76.80	76.80	1	181	0.55%
2023/01/03	0	0.00	5	78.10	76.70	-5	172	-2.89%
2022/12/30	0	0.00	2	76.95	77.10	-2	169	-1.18%
2022/12/29	3	76.93	2	76.50	75.60	1	167	0.60%
2022/12/21	0	0.00	1	74.20	74.50	-1	175	-0.57%
2022/12/15	0	0.00	1	78.00	77.70	-1	187	-0.53%
2022/12/07	0	0.00	1	75.10	74.50	-1	177	-0.56%
2022/12/06	0	0.00	4	77.83	77.40	-4	173	-2.31%
2022/12/05	0	0.00	1	76.20	76.00	-1	165	-0.60%
2022/12/01	1	76.00	0	0.00	76.20	1	163	0.61%
2022/11/28	1	74.00	0	0.00	73.90	1	157	0.63%
2022/11/24	1	75.90	0	0.00	75.50	1	154	0.65%
2022/11/18	2	75.00	2	75.10	75.50	0	142	0.00%
2022/11/16	1	70.40	0	0.00	71.10	1	133	0.75%
2022/11/07	1	72.50	0	0.00	72.30	1	132	0.76%
2022/11/04	2.4	72.54	0	0.00	71.60	2.4	131	1.82%
2022/11/03	2.3	71.19	0	0.00	71.30	2.3	130	1.80%
2022/10/19	4	69.80	0	0.00	69.40	4	132	3.03%
2022/09/28	0	0.00	1.2	77.74	73.10	-1.2	112	-1.02%
2022/09/27	0	0.00	2	76.20	75.50	-2	102	-1.96%
2022/09/26	0	0.00	7	72.70	73.00	-7	89	-7.82%
2022/09/22	0	0.00	13	71.15	71.10	-13	89	-14.59%
2022/09/05	0	0.00	5	70.38	70.00	-5	100	-5.00%
2022/09/02	0	0.00	2	70.80	70.70	-2	100	-2.00%
2022/08/24	0	0.00	1	71.60	71.30	-1	105	-0.95%
2022/08/23	1	71.50	0	0.00	71.30	1	107	0.93%
2022/08/15	1	71.50	0	0.00	71.40	1	114	0.88%
2022/08/12	2	70.70	0	0.00	70.80	2	113	1.76%
2022/08/08	1	68.30	0	0.00	69.30	1	119	0.84%
2022/08/04	0	0.00	4	66.40	66.30	-4	120	-3.31%
2022/08/03	1	67.50	0	0.00	67.10	1	122	0.82%
2022/08/02	0	0.00	1	67.70	67.70	-1	123	-0.81%
2022/07/27	0	0.00	1	68.70	68.60	-1	126	-0.79%
2022/07/21	0	0.00	1	69.30	69.20	-1	131	-0.76%
2022/07/20	1	68.80	0	0.00	68.30	1	133	0.75%
2022/07/18	2	67.50	0	0.00	67.80	2	139	1.43%
2022/06/23	0	0.00	2	75.40	76.00	-2	143	-1.39%
2022/06/22	0	0.00	4	75.95	75.30	-4	153	-2.60%
2022/06/21	2	77.40	0	0.00	77.10	2	160	1.25%
2022/06/10	0	0.00	0.2	82.00	81.80	-0.2	173	-0.09%
2022/06/09	1	81.20	0	0.00	81.70	1	173	0.58%
2022/06/01	0	0.00	1	81.20	81.40	-1	193	-0.52%
2022/05/30	1	80.00	0	80.50	80.10	1	196	0.51%
2022/05/25	2	80.60	2	80.60	79.80	0	225	0.00%
2022/05/20	0	0.00	0	80.80	80.10	0	242	0.00%
2022/05/18	0	0.00	1	81.50	81.10	-1	248	-0.40%
2022/05/16	0	0.00	1	77.60	78.90	-1	254	-0.39%
2022/05/06	0	0.00	1	78.80	78.80	-1	284	-0.35%
2022/04/20	0	0.00	2	80.60	80.40	-2	408	-0.49%
2022/04/19	1	80.50	0	0.00	80.40	1	443	0.23%
2022/04/18	1	80.70	1	80.70	81.00	0	529	0.00%
2022/04/15	1	80.40	1	80.30	80.70	0	642	0.00%
2022/04/13	2	84.00	1	81.90	81.90	1	794	0.13%
2022/04/11	0	0.00	1	80.20	80.10	-1	1,009	-0.10%
2022/04/08	1	81.70	0	0.00	82.00	1	1,046	0.10%
2022/03/30	1	83.80	0	0.00	83.70	1	1,148	0.09%
2022/03/28	0	83.50	0	0.00	82.80	0	1,207	0.00%
2022/03/25	1	84.10	0	0.00	83.00	1	1,343	0.07%
2022/03/21	0	0.00	2	83.20	83.00	-2	1,603	-0.12%
2022/03/15	0	0.00	1	81.10	80.60	-1	1,671	-0.06%
2022/03/14	0	0.00	1	82.40	82.40	-1	1,669	-0.06%
2022/03/09	1	80.50	4	81.25	81.60	-3	1,666	-0.18%
2022/03/03	1	86.30	0	0.00	86.50	1	1,650	0.06%
2022/03/02	0	0.00	12	85.40	86.10	-12	1,650	-0.73%
2022/03/01	12	88.28	1.1	86.15	86.70	10.9	1,646	0.66%
2022/02/25	0	0.00	1	84.40	85.30	-1	1,634	-0.06%
2022/02/24	4	83.45	0	0.00	82.30	4	1,624	0.25%
2022/02/22	2	83.90	0	0.00	83.80	2	1,614	0.12%
2022/02/21	2	85.45	1	85.50	84.80	1	1,607	0.06%
2022/02/15	2	85.50	0	0.00	84.90	2	1,604	0.12%
2022/02/10	0	0.00	1	85.40	85.90	-1	1,595	-0.06%
2022/02/09	2	86.45	0	0.00	86.30	2	1,591	0.13%
2022/02/08	2	83.75	9	84.39	84.80	-7	1,579	-0.44%
2022/02/07	0	0.00	0.1	82.43	83.80	-0.1	1,578	-0.01%
2022/01/26	0	0.00	1	83.60	83.10	-1	1,573	-0.06%
2022/01/25	2	83.10	3	83.53	81.80	-1	1,572	-0.06%
2022/01/24	5	85.22	1	85.30	84.70	4	1,562	0.26%
2022/01/21	0	0.00	2	89.20	88.30	-2	1,548	-0.13%
2022/01/19	25	91.93	24.1	91.55	88.30	0.9	1,529	0.06%
2022/01/18	0	0.00	1	88.70	88.30	-1	1,500	-0.07%
2022/01/17	2	88.50	0	0.00	88.70	2	1,495	0.13%
2022/01/14	4	87.50	10	87.15	86.90	-6	1,487	-0.40%
2022/01/13	2	90.10	2	89.65	89.90	0	1,473	0.00%
2022/01/12	20	88.98	12.8	89.33	91.30	7.2	1,465	0.49%
2022/01/11	25.3	95.98	23	92.59	92.40	2.3	1,431	0.16%
2022/01/10	24.5	99.56	38.1	99.56	100.00	-13.6	1,346	-1.01%
2022/01/07	19	97.38	22.1	97.41	97.40	-3.1	1,236	-0.25%
2022/01/05	13	94.18	9	96.01	93.30	4	1,084	0.37%
2022/01/04	24.1	99.79	13	101.62	98.60	11.1	1,032	1.08%
2022/01/03	0	0.00	3	95.97	95.00	-3	866	-0.35%
2021/12/30	7.1	94.89	6	93.75	93.70	1.1	829	0.13%
2021/12/29	0	0.00	3	91.50	92.10	-3	781	-0.38%
2021/12/28	5	92.70	1	92.00	91.60	4	778	0.51%
2021/12/27	3	92.80	2	93.35	92.60	1	769	0.13%
2021/12/24	5	92.34	2	91.80	92.00	3	763	0.39%
2021/12/23	1	95.40	1	95.00	93.80	0	742	0.00%
2021/12/22	5	95.12	3	96.40	95.80	2	722	0.28%
2021/12/21	23.1	95.11	8	96.26	95.50	15.1	693	2.17%
2021/12/20	28	93.52	40.6	95.17	98.40	-12.6	560	-2.24%
2021/12/17	6.1	91.13	5	91.90	89.50	1.1	419	0.25%
2021/12/16	2	89.50	2	89.05	88.70	0	378	0.00%
2021/12/15	15.6	92.07	13	92.11	91.00	2.6	356	0.73%
2021/12/14	14	87.86	26.3	88.89	89.10	-12.3	285	-4.31%
2021/12/13	0.1	84.70	0	0.00	85.70	0.1	228	0.04%
2021/12/09	1	84.20	0	0.00	84.00	1	217	0.46%
2021/12/08	2	83.10	1	83.30	83.00	1	215	0.46%
2021/12/07	0.2	82.20	0	0.00	82.60	0.2	216	0.09%
2021/12/06	1	81.60	1	82.00	82.00	0	222	0.00%
2021/12/03	2	81.85	1	82.00	82.00	1	224	0.45%
2021/11/25	5	82.32	13	82.15	81.90	-8	276	-2.89%
2021/11/24	7	81.59	0	0.00	81.70	7	284	2.46%
2021/11/22	1	84.00	0	0.00	83.90	1	301	0.33%
2021/11/19	0	0.00	2	84.15	84.00	-2	304	-0.66%
2021/11/18	1	83.70	0	0.00	83.60	1	314	0.32%
2021/11/17	1	83.40	0	84.10	84.20	1	327	0.30%
2021/11/16	1	82.10	2	82.00	82.30	-1	327	-0.31%
2021/11/10	0	0.00	1	82.00	82.40	-1	372	-0.27%
2021/11/09	0	0.00	1.1	82.07	82.00	-1.1	378	-0.29%
2021/11/04	2	81.45	0	0.00	80.80	2	421	0.47%
2021/11/03	0	0.00	1	80.90	81.40	-1	430	-0.23%
2021/11/02	1	81.90	1	80.00	79.20	0	438	0.00%
2021/10/20	1	78.40	0	0.00	78.80	1	579	0.17%
2021/10/08	2	76.00	1	75.20	76.00	1	620	0.16%
2021/10/07	2	74.00	0	0.00	75.00	2	624	0.32%
2021/10/06	0	0.00	1	75.70	73.80	-1	632	-0.16%
2021/10/05	1	75.20	2	73.80	75.60	-1	640	-0.16%
2021/10/04	0	0.00	0.9	75.50	75.10	-0.9	675	-0.13%
2021/10/01	0	0.00	15.9	77.54	77.00	-15.9	675	-2.35%
2021/09/30	1	79.40	0	0.00	79.60	1	678	0.15%
2021/09/29	4	79.08	53	79.22	78.40	-49	679	-7.21%
2021/09/28	2	81.80	28	81.56	81.70	-26	682	-3.81%
2021/09/23	2	85.70	0	0.00	86.10	2	719	0.28%
2021/09/22	1	83.50	0	0.00	84.00	1	719	0.14%
2021/09/16	0	0.00	1	86.20	85.90	-1	723	-0.14%
2021/09/15	5	85.84	0	0.00	86.10	5	728	0.69%
2021/09/14	1	89.60	0	0.00	88.50	1	734	0.14%
2021/09/10	1	89.50	2	88.80	89.20	-1	764	-0.13%
2021/09/07	0	0.00	2	89.40	89.40	-2	770	-0.26%
2021/09/06	0	0.00	2	89.15	88.70	-2	765	-0.26%
2021/09/02	0	0.00	3	92.73	92.00	-3	755	-0.40%
2021/09/01	1	91.50	1	92.00	91.90	0	751	0.00%
2021/08/31	0	0.00	1.1	90.62	90.90	-1.1	745	-0.14%
2021/08/30	4	88.98	1	87.70	88.90	3	732	0.41%
2021/08/27	0	0.00	2	88.85	89.50	-2	727	-0.28%
2021/08/25	2	84.05	0	0.00	84.30	2	714	0.28%
2021/08/24	3	82.70	0	0.00	83.30	3	712	0.42%
2021/08/23	2	90.40	0	0.00	91.30	2	703	0.28%
2021/08/20	1	88.80	1	89.00	88.00	0	692	0.00%
2021/08/19	0	0.00	3	87.50	87.50	-3	693	-0.43%
2021/08/18	7.6	86.72	0	0.00	87.90	7.6	699	1.08%
2021/08/17	1	85.50	0	0.00	84.10	1	698	0.14%
2021/08/16	7	88.16	0	0.00	84.10	7	706	0.99%
2021/08/13	0	0.00	1	93.30	92.00	-1	684	-0.15%
2021/08/12	1	92.80	0	0.00	93.00	1	691	0.14%
2021/08/11	0	0.00	70	92.11	91.60	-70	697	-10.04%
2021/08/09	0	0.00	1	94.60	96.00	-1	721	-0.14%
2021/08/06	1	95.10	0	0.00	94.50	1	715	0.14%
2021/08/05	9	95.93	0	0.00	93.30	9	710	1.27%
2021/08/04	66.1	97.68	4	97.68	96.80	62.1	700	8.86%
2021/08/03	21	97.00	4.1	96.52	97.40	17	670	2.53%
2021/08/02	0	0.00	3	92.60	92.20	-3	620	-0.48%
2021/07/30	11	93.35	1	93.00	93.00	10	621	1.61%
2021/07/29	0	0.00	0	93.00	93.00	0	618	0.00%
2021/07/28	1	92.30	0	0.00	89.90	1	609	0.16%
2021/07/26	0	0.00	1	91.10	91.50	-1	600	-0.17%
2021/07/23	1	91.80	0	0.00	90.90	1	601	0.17%
2021/07/20	1	92.20	4	92.90	91.80	-3	596	-0.50%
2021/07/19	1	93.10	0	0.00	93.20	1	593	0.17%
2021/07/16	1.1	95.32	0	0.00	94.10	1.1	598	0.18%
2021/07/15	2	91.85	1	93.50	94.40	1	579	0.17%
2021/07/14	0	0.00	1	91.80	91.30	-1	568	-0.18%
2021/07/13	1	95.00	0	0.00	92.10	1	564	0.18%
2021/07/12	0	0.00	1	95.00	94.50	-1	557	-0.18%
2021/07/09	5	94.88	0	94.60	93.70	5	549	0.90%
2021/07/08	11	91.53	0	0.00	92.10	11	521	2.11%
2021/07/07	1	92.00	0	0.00	90.70	1	523	0.19%
2021/07/05	1	92.00	0	0.00	91.90	1	532	0.19%
2021/07/02	50	93.16	1	93.10	92.10	49	529	9.27%
2021/07/01	0	0.00	2	91.80	92.10	-2	514	-0.39%
2021/06/30	1	88.20	2	88.10	88.10	-1	498	-0.20%
2021/06/23	0	0.00	1	89.70	89.60	-1	523	-0.19%
2021/06/22	0	0.00	0.1	89.11	91.00	-0.1	536	-0.03%
2021/06/18	3	88.17	0	0.00	87.90	3	520	0.58%
2021/06/16	1	85.70	0	0.00	85.70	1	539	0.19%
2021/06/10	3	87.73	0	0.00	86.90	3	568	0.53%
2021/06/09	1	88.30	0	0.00	87.30	1	574	0.17%
2021/06/07	1	87.90	0	0.00	87.50	1	582	0.17%
2021/06/04	1	87.20	0	0.00	86.80	1	603	0.17%
2021/06/03	0.1	88.00	0	0.00	87.30	0.1	604	0.02%
2021/06/02	1	87.50	0	0.00	87.20	1	604	0.17%
2021/06/01	0	0.00	6	88.28	88.60	-6	601	-1.00%
2021/05/31	0	87.50	5	88.50	88.00	-5	605	-0.82%
2021/05/28	1	88.30	3	88.60	88.60	-2	606	-0.33%
2021/05/27	1	88.80	3	88.77	88.30	-2	615	-0.32%
2021/05/26	2	89.45	4	89.25	88.80	-2	615	-0.32%
2021/05/25	4	87.83	1	89.50	89.90	3	611	0.49%
2021/05/24	5	88.72	1	89.60	88.20	4	612	0.65%
2021/05/21	0	86.70	2	85.55	87.20	-2	609	-0.33%
2021/05/20	1	88.00	1	89.60	86.00	0	612	0.00%
2021/05/19	1	87.70	0	0.00	87.00	1	605	0.17%
2021/05/18	7	88.31	6.1	87.53	88.50	0.9	601	0.16%
2021/05/17	9.1	87.77	3	85.67	89.10	6.1	585	1.03%
2021/05/14	1	81.30	0	0.00	81.00	1	566	0.18%
2021/05/13	3	77.97	0	0.00	79.90	3	569	0.53%
2021/05/11	1	83.80	0	0.00	81.90	1	566	0.18%
2021/05/10	2	87.10	0	0.00	88.00	2	569	0.35%
2021/05/05	1	88.00	0	0.00	87.30	1	655	0.15%
2021/05/04	1	88.00	0	0.00	87.20	1	677	0.15%
2021/04/26	1	90.30	0	0.00	90.00	1	793	0.13%
2021/04/23	1	88.00	0	0.00	89.30	1	852	0.12%
2021/04/22	1	88.50	0	0.00	88.50	1	871	0.11%
2021/04/21	0	92.00	0	0.00	90.60	0	874	0.00%
2021/04/15	0	0.00	3	90.00	90.90	-3	999	-0.30%
2021/04/14	2	88.40	1	90.20	89.00	1	1,018	0.10%
2021/04/13	2	91.15	0	0.00	90.10	2	1,067	0.19%
2021/04/12	1	92.30	8	91.71	90.90	-7	1,084	-0.65%
2021/04/09	0	0.00	5	94.96	94.60	-5	1,111	-0.45%
2021/04/08	0	0.00	4	94.40	94.70	-4	1,216	-0.33%
2021/04/07	1	95.00	5	94.62	94.10	-4	1,365	-0.29%
2021/04/06	0	97.20	4	96.10	95.70	-4	1,374	-0.29%
2021/04/01	0	0.00	3	97.00	97.20	-3	1,375	-0.22%
2021/03/31	2	96.90	2	96.95	96.80	0	1,381	0.00%
2021/03/30	1	97.08	0.1	96.76	96.80	1	1,403	0.07%
2021/03/29	0	0.00	5	95.46	95.00	-5	1,400	-0.36%
2021/03/26	0	0.00	1	94.70	95.30	-1	1,418	-0.07%
2021/03/25	7.1	95.47	1	96.00	94.20	6.1	1,425	0.42%
2021/03/24	2	92.30	0	0.00	94.00	2	1,432	0.14%
2021/03/23	1	93.00	1	94.00	92.30	0	1,493	0.00%
2021/03/22	7	94.60	1	94.70	93.80	6	1,629	0.37%
2021/03/18	3	93.00	1	92.50	93.50	2	1,637	0.12%
2021/03/17	3	93.27	3	92.97	93.80	0	1,634	0.00%
2021/03/15	5	91.28	4	90.65	91.50	1	1,629	0.06%
2021/03/12	0	0.00	1.1	89.87	90.20	-1.1	1,627	-0.07%
2021/03/11	3	90.00	3.1	90.16	90.50	-0.1	1,635	-0.01%
2021/03/10	5	90.00	4	89.73	89.00	1	1,631	0.06%
2021/03/08	2	85.55	0	0.00	85.00	2	1,629	0.12%
2021/03/03	1	83.60	0	0.00	85.70	1	1,635	0.06%
2021/03/02	0.1	86.00	0	0.00	84.50	0.1	1,639	0.01%
2021/02/25	1	89.80	0	0.00	88.60	1	1,652	0.06%
2021/02/22	0	0.00	3	89.40	89.10	-3	1,724	-0.17%
2021/02/18	1	89.40	6	90.67	91.10	-5	1,731	-0.29%
2021/02/17	1	87.40	5.6	87.87	88.00	-4.6	1,729	-0.27%
2021/02/05	1	90.20	0	0.00	90.40	1	1,728	0.06%
2021/02/04	0	0.00	3	91.90	92.00	-3	1,722	-0.17%
2021/02/03	4	95.23	4	94.50	93.60	0	1,716	0.00%
2021/02/01	1	93.00	0	0.00	93.00	1	1,710	0.06%
2021/01/29	0	0.00	7	96.09	91.80	-7	1,695	-0.41%
2021/01/28	12	98.73	0	0.00	96.30	12	1,667	0.72%
2021/01/27	1.3	105.08	0	0.00	104.00	1.3	1,619	0.08%
2021/01/26	1	105.00	3	104.83	105.00	-2	1,603	-0.12%
2021/01/25	3	104.67	2	104.50	103.50	1	1,579	0.06%
2021/01/22	3	107.50	11	107.14	104.00	-8	1,557	-0.51%
2021/01/21	4	103.63	0	0.00	104.00	4	1,515	0.26%
2021/01/20	2	102.75	1.1	105.23	102.50	0.9	1,500	0.06%
2021/01/19	6	108.00	0.1	107.40	105.00	6	1,475	0.40%
2021/01/18	0.1	105.00	10	106.45	108.00	-10	1,445	-0.69%
2021/01/15	1	102.50	1	103.00	103.00	0	1,384	0.00%
2021/01/14	0	0.00	1	104.00	102.00	-1	1,361	-0.07%
2021/01/13	2	102.50	0	0.00	104.00	2	1,351	0.15%
2021/01/12	3	103.50	4	102.63	102.00	-1	1,338	-0.07%
2021/01/11	1	107.00	2	107.50	106.50	-1	1,309	-0.08%
2021/01/08	3	106.67	4.4	107.39	108.00	-1.4	1,277	-0.11%
2021/01/07	1	104.00	0	0.00	103.50	1	1,230	0.08%
2021/01/06	6	109.08	12.1	105.06	104.00	-6.1	1,209	-0.50%
2021/01/05	0	0.00	2	103.25	104.00	-2	1,152	-0.17%
2021/01/04	3.7	103.42	2.1	102.72	104.00	1.6	1,129	0.14%
2020/12/31	21	102.86	0	101.90	101.50	21	1,089	1.93%
2020/12/30	42	99.04	45	99.47	103.50	-3	982	-0.31%
2020/12/29	1	92.50	12	92.03	94.50	-11	831	-1.32%
2020/12/25	1	93.40	0	0.00	93.10	1	805	0.12%
2020/12/24	8	94.24	1	95.50	93.30	7	796	0.88%
2020/12/23	2	91.70	3	91.60	93.30	-1	768	-0.13%
2020/12/22	2	93.10	10	94.34	90.80	-8	758	-1.05%
2020/12/21	1	94.00	1	94.90	93.10	0	737	0.00%
2020/12/18	7	94.29	1	93.51	93.60	6	722	0.83%
2020/12/17	13	94.56	6.1	93.64	94.70	6.9	690	1.00%
2020/12/16	23.1	91.94	21	92.80	93.10	2.1	624	0.34%
2020/12/15	3.3	85.45	10	85.49	87.50	-6.7	480	-1.39%
2020/12/14	1	84.80	0	0.00	84.70	1	447	0.22%
2020/12/11	0	0.00	4.1	83.90	82.80	-4.1	440	-0.93%
2020/12/09	1	86.20	1.1	85.25	85.00	-0.1	427	-0.02%
2020/12/07	0	0.00	6	83.75	82.00	-6	413	-1.45%
2020/12/04	0	0.00	5	84.80	84.10	-5	400	-1.25%
2020/12/03	4	86.45	0	0.00	85.00	4	395	1.01%
2020/12/02	5	85.64	1	86.40	86.50	4	384	1.04%
2020/12/01	0	0.00	14	83.79	84.50	-14	373	-3.75%
2020/11/30	3	84.50	0	0.00	84.50	3	367	0.82%
2020/11/27	4	84.18	3	84.27	84.20	1	366	0.27%
2020/11/26	16	85.06	1	85.10	84.90	15	364	4.12%
2020/11/25	5	84.34	3.1	84.66	84.40	1.9	357	0.53%
2020/11/24	2	84.45	2.1	83.99	83.70	-0.1	340	-0.01%
2020/11/23	16	85.21	6	85.33	85.10	10	330	3.03%
2020/11/20	3	83.83	6.1	83.02	83.00	-3.1	303	-1.03%
2020/11/19	4	79.83	1	79.50	80.40	3	250	1.20%
2020/11/18	5	78.70	7.2	78.05	78.50	-2.2	239	-0.92%
2020/11/17	2	76.10	1	76.00	75.90	1	225	0.44%
2020/11/16	1	76.20	2	76.05	76.60	-1	234	-0.43%
2020/11/13	1.1	76.19	1	75.80	76.10	0.1	233	0.04%
2020/11/12	0	0.00	4	72.93	73.00	-4	219	-1.82%
2020/11/10	4	71.03	0	0.00	70.70	4	229	1.74%
2020/11/09	2	72.30	2	72.70	72.60	0	231	0.00%
2020/11/04	1	71.50	0	0.00	71.90	1	241	0.41%
2020/11/03	0	0.00	1	71.00	71.00	-1	245	-0.41%
2020/11/02	1	70.70	0	0.00	70.70	1	252	0.40%
2020/10/28	0	0.00	0	72.00	71.30	0	266	-0.01%
2020/10/23	1.3	73.00	0	0.00	73.00	1.3	275	0.47%
2020/10/21	0	0.00	1	73.80	73.00	-1	298	-0.34%
2020/10/16	1	70.20	0	0.00	70.20	1	335	0.30%
2020/10/15	2	70.50	0	0.00	70.20	2	340	0.59%
2020/10/14	1	71.30	0	0.00	70.90	1	343	0.29%
2020/10/12	0.6	72.10	0	0.00	72.00	0.6	358	0.17%
2020/10/08	0	0.00	1	74.90	73.70	-1	364	-0.27%
2020/10/05	1	70.90	0	0.00	70.90	1	376	0.27%
2020/09/25	0	0.00	2	69.10	69.00	-2	473	-0.42%
2020/09/24	0	0.00	0.2	69.30	69.00	-0.2	492	-0.04%
2020/09/22	1	71.10	0	0.00	71.00	1	520	0.19%
2020/09/17	0	0.00	0.2	72.40	72.40	-0.2	599	-0.03%
2020/09/16	0	0.00	10	72.80	72.80	-10	609	-1.64%
2020/09/10	1	73.60	0	0.00	72.50	1	730	0.14%
2020/09/08	0	0.00	1	71.50	71.90	-1	741	-0.13%
2020/09/03	0	0.00	0.1	74.40	74.20	-0.1	771	-0.01%
2020/09/02	6	74.70	0	0.00	74.60	6	781	0.77%
2020/08/31	1.9	75.41	1	76.50	75.20	0.9	795	0.11%
2020/08/28	0	0.00	0	76.30	76.30	0	807	0.00%
2020/08/26	5	78.04	0	0.00	78.20	5	813	0.61%
2020/08/25	1	77.00	1	77.70	78.10	0	819	0.00%
2020/08/20	1	72.50	3	72.93	72.20	-2	851	-0.23%
2020/08/19	1	78.40	0	0.00	76.60	1	850	0.12%
2020/08/17	0	0.00	1	78.40	78.30	-1	875	-0.11%
2020/08/14	3	79.50	0.1	80.00	78.50	3	885	0.33%
2020/08/13	0	0.00	1	81.30	81.10	-1	883	-0.11%
2020/08/11	1	81.30	1	80.50	80.10	0	918	0.00%
2020/08/10	1	83.10	0	0.00	81.50	1	1,000	0.10%
2020/07/30	1	78.10	0	0.00	78.10	1	1,280	0.08%
2020/07/29	1	77.80	0	0.00	78.00	1	1,324	0.08%
2020/07/28	1	77.80	0	0.00	75.60	1	1,333	0.07%
2020/07/27	2	77.00	2	77.00	77.20	0	1,356	0.00%
2020/07/24	11	81.84	0	0.00	80.10	11	1,393	0.79%
2020/07/23	0	0.00	1	92.90	93.00	-1	1,406	-0.07%
2020/07/21	0	0.00	1	92.60	93.40	-1	1,479	-0.07%
2020/07/17	3	92.93	2	94.70	92.70	1	1,494	0.07%
2020/07/16	1	92.20	0	0.00	92.50	1	1,499	0.07%
2020/07/09	3	94.23	1	95.00	93.50	2	1,570	0.13%
2020/07/08	0	0.00	1	96.56	95.40	-1	1,636	-0.06%
2020/07/07	3	96.90	4	97.75	95.70	-1	1,662	-0.06%
2020/07/06	3	99.90	9	99.60	99.30	-6	1,669	-0.36%
2020/07/03	1	96.50	6	95.48	95.20	-5	1,651	-0.30%
2020/07/02	5	95.40	3	95.80	96.50	2	1,673	0.12%
2020/07/01	3	94.43	0	0.00	93.50	3	1,690	0.18%
2020/06/30	0	0.00	1	93.90	93.10	-1	1,691	-0.06%
2020/06/29	1	93.30	5	93.04	92.90	-4	1,704	-0.23%
2020/06/24	11.2	96.80	16	96.63	95.30	-4.8	1,707	-0.28%
2020/06/22	1	94.30	3	94.87	94.50	-2	1,685	-0.12%
2020/06/19	2	93.95	1	94.40	94.30	1	1,688	0.06%
2020/06/18	6	92.37	13	92.55	94.30	-7	1,672	-0.42%
2020/06/17	1	88.40	1	88.50	88.50	0	1,613	0.00%
2020/06/16	1	87.90	0	0.00	87.70	1	1,634	0.06%
2020/06/15	1	85.00	1	87.40	86.60	0	1,658	0.00%
2020/06/12	2	83.35	0	0.00	85.20	2	1,689	0.12%
2020/06/11	5	88.22	1	89.00	86.40	4	1,716	0.23%
2020/06/10	2	89.30	2	88.75	88.40	0	1,759	0.00%
2020/06/09	3	90.03	5	90.14	89.20	-2	1,785	-0.11%
2020/06/08	2	89.40	0	0.00	88.80	2	1,827	0.11%
2020/06/04	0	0.00	1	89.50	88.90	-1	1,921	-0.05%
2020/06/03	0	0.00	5	89.04	88.80	-5	1,929	-0.26%
2020/06/02	1	88.90	0	0.00	88.10	1	1,955	0.05%
2020/06/01	3	89.03	3	89.13	88.70	0	1,994	0.00%
2020/05/29	0	0.00	1	87.60	88.10	-1	2,026	-0.05%
2020/05/28	13	87.82	18	88.83	88.00	-5	2,057	-0.24%
2020/05/27	2	86.85	3	87.30	86.90	-1	2,060	-0.05%
2020/05/26	4	86.68	7	85.91	86.70	-3	2,098	-0.14%
2020/05/25	4	86.05	2	85.20	85.10	2	2,160	0.09%
2020/05/22	0	0.00	2	89.85	88.40	-2	2,257	-0.09%
2020/05/21	2	89.95	0	0.00	90.00	2	2,306	0.09%
2020/05/20	4	88.03	2	88.75	89.00	2	2,342	0.09%
2020/05/19	4	88.95	1	87.90	87.60	3	2,354	0.13%
2020/05/18	8	88.69	3	88.23	88.40	5	2,397	0.21%
2020/05/15	24	89.22	18	89.36	88.50	6	2,441	0.25%
2020/05/14	15	99.63	5	99.22	98.20	10	2,386	0.42%
2020/05/13	2	102.00	5	101.50	102.50	-3	2,369	-0.13%
2020/05/12	6	99.27	37	99.86	98.90	-31	2,350	-1.32%
2020/05/11	19	102.87	16	99.46	100.00	3	2,378	0.13%
2020/05/08	5	100.12	16	99.50	102.50	-11	2,321	-0.47%
2020/05/07	6	100.13	4	99.95	99.10	2	2,311	0.09%
2020/05/06	15	98.10	6	98.22	97.70	9	2,362	0.38%
2020/05/05	3	96.83	7	97.16	98.60	-4	2,355	-0.17%
2020/05/04	1	93.10	7	93.21	92.70	-6	2,337	-0.26%
2020/04/30	5	95.08	9	96.14	95.20	-4	2,370	-0.17%
2020/04/29	38	96.33	6	96.58	96.60	32	2,393	1.34%
2020/04/28	23	93.01	4	92.78	94.20	19	2,422	0.78%
2020/04/27	5	90.76	3	91.90	91.50	2	2,489	0.08%
2020/04/24	7	91.49	13	91.65	90.60	-6	2,490	-0.24%
2020/04/23	2	88.25	0	0.00	88.00	2	2,433	0.08%
2020/04/22	3	87.40	1	85.60	87.20	2	2,448	0.08%
2020/04/21	8	87.49	5	86.24	85.60	3	2,454	0.12%
2020/04/20	1	89.00	1	88.70	89.10	0	2,459	0.00%
2020/04/17	2	87.95	2	88.95	87.40	0	2,494	0.00%
2020/04/16	1	90.30	5	90.00	89.80	-4	2,549	-0.16%
2020/04/15	1	89.60	2	89.31	89.70	-1	2,562	-0.04%
2020/04/14	3	88.43	2	88.85	88.80	1	2,555	0.04%
2020/04/13	15	89.57	5	92.24	87.40	10	2,556	0.39%
2020/04/10	10	95.53	7	96.07	97.00	3	2,492	0.12%
2020/04/09	6	94.50	4	95.68	93.70	2	2,485	0.08%
2020/04/08	10	94.40	14	94.05	94.20	-4	2,523	-0.16%
2020/04/07	7	94.66	4	94.88	95.80	3	2,597	0.12%
2020/04/06	1	89.30	3	88.30	90.20	-2	2,587	-0.08%
2020/03/27	5	78.42	7	79.34	78.50	-2	2,702	-0.07%
2020/03/26	1	74.20	0	0.00	75.80	1	2,676	0.04%
2020/03/25	0	76.00	1	76.30	75.80	-1	2,668	-0.04%
2020/03/24	1	73.80	0	0.00	73.40	1	2,655	0.04%
2020/03/20	1	71.30	0	0.00	70.00	1	2,636	0.04%
2020/03/17	1	79.60	0	0.00	80.00	1	2,605	0.04%
2020/03/16	0	0.00	1	85.20	77.50	-1	2,574	-0.04%
2020/03/13	4	80.30	0	0.00	80.50	4	2,556	0.16%
2020/03/11	4	94.85	11	97.58	92.00	-7	2,474	-0.28%
2020/03/10	7	95.56	2	94.98	96.40	5	2,417	0.21%
2020/03/09	1	105.50	0	0.00	103.00	1	2,373	0.04%
2020/03/06	4	105.00	4	105.88	105.50	0	2,359	0.00%
2020/03/05	4	105.38	0	0.00	105.50	4	2,344	0.17%
2020/03/04	2	109.75	3	107.33	109.00	-1	2,328	-0.04%
2020/03/03	1.1	115.44	2	116.75	114.50	-0.9	2,313	-0.04%
2020/02/27	3	116.83	0.1	115.00	115.00	2.9	2,339	0.13%
2020/02/26	2	120.50	5	120.40	118.00	-3	2,360	-0.13%
2020/02/25	3	119.83	5.5	120.18	121.00	-2.5	2,311	-0.11%
2020/02/24	0	0.00	3	111.83	115.50	-3	2,202	-0.14%
2020/02/21	2	109.00	2	110.00	110.50	0	2,144	0.00%
2020/02/20	0	0.00	3	106.00	106.00	-3	2,096	-0.14%
2020/02/19	2	101.00	2	103.50	105.00	0	2,079	0.00%
2020/02/18	4	104.25	0	0.00	100.50	4	2,023	0.20%
2020/02/17	2	114.00	1	111.50	111.50	1	1,965	0.05%
2020/02/14	1	113.50	1	113.50	113.50	0	1,937	0.00%
2020/02/13	1	112.50	0	0.00	109.50	1	1,915	0.05%
2020/02/11	1	116.00	2	115.00	116.50	-1	1,867	-0.05%
2020/02/10	1	111.50	1	113.00	116.00	0	1,888	0.00%
2020/02/07	7	115.21	4	115.50	113.50	3	1,874	0.16%
2020/02/06	1	114.50	0	0.00	112.00	1	1,800	0.06%
2020/02/05	0	0.00	2	110.50	111.00	-2	1,798	-0.11%
2020/02/04	7	109.57	4	112.00	114.00	3	1,797	0.17%
2020/02/03	0	0.00	2	108.50	106.00	-2	1,760	-0.11%
2020/01/31	3	115.00	7	115.29	114.50	-4	1,709	-0.23%
2020/01/30	7	112.79	2	110.75	112.00	5	1,639	0.31%
2020/01/20	1	105.00	2	109.25	106.50	-1	1,536	-0.07%
2020/01/16	6	107.50	6	105.00	105.50	0	1,497	0.00%
2020/01/14	1	107.00	0	105.00	105.50	1	1,463	0.07%
2020/01/13	0	0.00	1	106.50	107.50	-1	1,442	-0.07%
2020/01/10	7	105.00	7	107.79	107.50	0	1,393	0.00%
2020/01/09	1	101.00	0	0.00	101.00	1	1,318	0.08%
2020/01/08	0	0.00	0	98.90	99.00	0	1,295	0.00%
2020/01/07	0	0.00	5	99.06	103.00	-5	1,278	-0.39%
2020/01/03	6	104.25	6	105.75	103.50	0	1,252	0.00%
2020/01/02	4	106.25	5	107.00	106.00	-1	1,228	-0.08%
2019/12/31	1	105.00	2	102.75	102.50	-1	1,165	-0.09%
2019/12/30	2	99.70	6	98.51	99.80	-4	1,075	-0.37%
2019/12/26	8	99.93	7	97.56	96.50	1	1,074	0.09%
2019/12/25	3	99.47	3	97.03	98.20	0	1,022	0.00%
2019/12/23	3	92.33	0	0.00	91.30	3	937	0.32%
2019/12/19	1	89.00	0	0.00	89.60	1	985	0.10%
2019/12/12	1	89.60	0	0.00	90.60	1	966	0.10%
2019/12/10	1	82.00	1.1	84.18	82.00	-0.1	938	-0.01%
2019/12/05	0	0.00	1.1	90.08	90.00	-1.1	924	-0.11%
2019/11/27	1	94.40	2	93.10	95.30	-1	884	-0.11%
2019/11/26	1	94.50	1	92.20	94.00	0	862	0.00%
2019/11/25	1	91.10	1	89.00	90.40	0	792	0.00%
2019/11/22	1	85.20	1	86.00	86.00	0	728	0.00%
2019/11/18	1	82.00	0	0.00	81.40	1	691	0.14%
2019/11/05	0	0.00	1	85.00	83.60	-1	583	-0.17%
2019/11/04	1	84.40	1	84.50	84.50	0	566	0.00%
2019/10/25	0	75.40	0	0.00	75.40	0	486	0.00%
2019/10/21	0	0.00	0.2	73.70	74.00	-0.2	495	-0.03%
2019/10/16	1.1	76.24	0	0.00	75.10	1.1	501	0.23%
2019/10/15	1	77.20	0	0.00	76.70	1	501	0.20%
2019/10/14	0	0.00	0.1	76.00	76.20	-0.1	501	-0.03%
2019/10/09	0	0.00	1	77.20	77.00	-1	497	-0.20%
2019/10/04	0	0.00	5.2	78.50	79.00	-5.2	486	-1.07%
2019/10/02	3	83.70	1	79.60	79.50	2	494	0.40%
2019/10/01	2	80.80	0	0.00	80.70	2	476	0.42%
2019/09/27	2	76.55	1	72.80	77.20	1	454	0.22%
2019/09/24	1	76.20	0	0.00	76.80	1	410	0.24%
2019/09/20	0.1	70.70	0	0.00	71.30	0.1	367	0.04%
2019/09/18	0	0.00	0.2	71.20	71.20	-0.2	362	-0.04%
2019/09/11	0	0.00	5	71.60	71.00	-5	329	-1.52%
2019/09/10	1	69.00	10	70.26	68.10	-9	308	-2.92%
2019/09/09	0	0.00	0.3	67.50	67.90	-0.3	294	-0.09%
2019/09/04	0	0.00	5	67.50	68.80	-5	281	-1.77%
2019/09/03	0	0.00	1	66.00	66.20	-1	268	-0.37%
2019/09/02	0	0.00	3	64.50	65.00	-3	259	-1.16%
2019/08/28	1	63.00	0	0.00	62.90	1	242	0.41%
2019/08/14	1	58.50	0	0.00	58.50	1	229	0.44%
2019/08/13	1	58.50	0	0.00	58.50	1	227	0.44%
2019/08/12	14	60.00	0	0.00	59.80	14	224	6.23%
2019/07/09	0	0.00	1	72.00	71.80	-1	189	-0.53%
2019/07/05	0	0.00	4	70.00	70.00	-4	169	-2.36%
2019/05/29	0	0.00	1	60.00	60.60	-1	255	-0.39%
2019/05/28	1	60.40	0	0.00	60.20	1	257	0.39%
2019/05/10	1	63.50	0	0.00	63.60	1	293	0.34%
2019/04/26	1	68.30	1	67.60	67.20	0	320	0.00%
2019/04/23	0	0.00	2	68.50	69.00	-2	335	-0.60%
2019/04/16	2	68.70	2	69.60	70.00	0	333	0.00%
2019/04/10	0	0.00	3	69.43	68.80	-3	319	-0.94%
2019/04/09	3	68.53	0	0.00	68.50	3	310	0.97%
2019/04/08	1	70.50	1	71.30	69.50	0	306	0.00%
2019/04/03	1	69.50	4	68.93	69.80	-3	283	-1.06%
2019/02/22	0	0.00	2	66.30	66.30	-2	396	-0.50%
2019/02/21	1	67.10	0	0.00	66.50	1	395	0.25%
2019/02/20	0	0.00	1	67.50	67.10	-1	395	-0.25%
2019/01/28	2	63.80	0	0.00	63.50	2	385	0.52%
2019/01/23	4	65.60	0	0.00	65.70	4	382	1.04%
2019/01/22	1	65.50	0	0.00	65.50	1	382	0.26%
2019/01/18	5	66.46	3	67.03	65.90	2	381	0.52%
2019/01/17	1	65.60	0	0.00	64.50	1	367	0.27%
2019/01/09	0	0.00	3	66.07	66.10	-3	391	-0.77%
2019/01/08	2	65.55	0	0.00	65.60	2	391	0.51%
2019/01/07	1	64.20	4	64.12	64.50	-3	394	-0.76%
2019/01/04	1	63.50	0	0.00	63.00	1	404	0.25%
2019/01/02	0	0.00	1	64.30	64.00	-1	411	-0.24%
2018/12/28	1	65.80	0	0.00	65.00	1	412	0.24%
2018/12/26	3	67.30	3	66.30	65.00	0	415	0.00%
2018/12/24	1	66.60	1	66.00	65.70	0	406	0.00%
2018/12/22	8	65.23	5	65.84	65.50	3	401	0.75%
2018/12/17	1	66.80	1	66.80	66.40	0	384	0.00%
2018/12/11	1	66.70	0	0.00	69.50	1	383	0.26%
2018/11/29	2	67.40	6	68.77	72.00	-4	354	-1.13%
2018/11/28	0	0.00	3	64.60	66.00	-3	311	-0.96%
2018/11/26	3	59.30	0	0.00	59.30	3	296	1.01%
2018/11/21	1	59.30	1	59.50	59.50	0	309	0.00%
2018/11/16	5	58.50	0	0.00	57.80	5	337	1.48%
2018/11/05	2	57.80	2	57.70	58.50	0	367	0.00%
2018/11/01	0	0.00	1	56.30	57.00	-1	365	-0.27%
2018/10/31	1	55.70	1	56.30	55.70	0	364	0.00%
2018/10/26	1	55.60	1	55.00	55.40	0	363	0.00%
2018/10/23	1	60.70	0	0.00	58.10	1	354	0.28%
2018/10/15	2	58.30	2	57.50	57.50	0	342	0.00%
2018/09/28	0	0.00	2	70.40	70.60	-2	323	-0.62%
2018/09/27	2	70.90	0	0.00	70.90	2	325	0.61%
2018/09/13	1	67.00	0	0.00	68.00	1	313	0.32%
2018/09/11	5	71.50	0	0.00	70.30	5	315	1.58%
2018/07/19	0	0.00	1	90.60	89.80	-1	535	-0.19%
2018/06/19	0	0.00	10	91.20	91.20	-10	555	-1.80%
2018/06/14	0	0.00	3	93.50	93.10	-3	551	-0.54%
2018/06/11	0	0.00	1	93.40	93.10	-1	530	-0.19%
2018/06/08	10	95.00	0	0.00	94.80	10	522	1.91%
2018/06/07	0	0.00	1	93.80	93.70	-1	514	-0.19%
2018/06/05	2	93.80	0	0.00	93.30	2	509	0.39%
2018/06/04	2	93.00	0	0.00	93.80	2	509	0.39%
2018/05/18	1	96.60	0	0.00	96.40	1	404	0.25%
2018/05/17	0	0.00	1	98.00	96.40	-1	363	-0.28%
2018/03/16	0	0.00	1	90.20	90.70	-1	728	-0.14%
2018/02/08	2	86.90	0	0.00	87.10	2	1,153	0.17%
2018/02/01	1	96.10	0	0.00	97.80	1	1,328	0.08%
2018/01/31	0	0.00	1	95.40	95.10	-1	1,373	-0.07%
2018/01/30	1	93.30	0	0.00	93.30	1	1,372	0.07%
2018/01/29	0	0.00	1	98.10	97.40	-1	1,361	-0.07%
2018/01/26	1	100.50	0	0.00	99.20	1	1,353	0.07%
2018/01/25	1	107.00	1	101.50	100.50	0	1,350	0.00%
2018/01/24	1	106.50	0	0.00	106.50	1	1,323	0.08%
2018/01/22	1	106.00	4	108.00	107.00	-3	1,270	-0.24%
2018/01/18	0	0.00	2	106.00	104.00	-2	1,228	-0.16%
2018/01/12	0	0.00	1	100.50	100.00	-1	1,170	-0.09%
2018/01/02	1	96.60	1	97.40	97.20	0	1,119	0.00%