加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    215.0
  • 漲跌
    ▼13.5
  • 漲幅
    -5.91%
  • 成交量
    5,688張
  • 產業
    上櫃 電子零組件類股

  • 261人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關－元大-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林 券商分點個股進出

元大-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/255.2213.774212.64215.001.29,6530.01%
2024/04/241.1229.181.2231.58228.50-0.19,6760.00%
2024/04/231222.001226.00219.5009,7100.00%
2024/04/224.4221.642219.25218.502.49,8160.02%
2024/04/192.1245.8300.00234.502.19,8310.02%
2024/04/1800.002.4248.63250.00-2.49,956-0.02%
2024/04/171.1249.453249.67246.00-210,145-0.02%
2024/04/163.7243.543249.67239.000.710,2900.01%
2024/04/155.3262.5800.00258.005.310,4010.05%
2024/04/125273.006274.33276.00-110,439-0.01%
2024/04/117271.507273.36270.50010,4770.00%
2024/04/107273.506.4275.38274.000.610,5250.01%
2024/04/0910.6266.304269.25269.006.610,5090.06%
2024/04/085.2281.097.3286.42277.50-2.110,490-0.02%
2024/04/032266.250.2272.98277.001.810,4900.02%
2024/04/028.5269.445268.70263.003.510,4970.03%
2024/04/014291.253.1289.07287.00110,4960.01%
2024/03/294.2277.8610.2282.20286.50-610,351-0.06%
2024/03/282258.502.1260.98260.50-0.110,1960.00%
2024/03/272.1253.941255.00252.001.110,1390.01%
2024/03/260.2247.501.1247.55251.00-110,149-0.01%
2024/03/252.6257.212.1262.16254.500.410,3100.00%
2024/03/223.3261.992.1263.26262.001.210,3960.01%
2024/03/210.2273.0000.00272.500.210,4210.00%
2024/03/202.7277.261.2273.41272.001.510,3740.01%
2024/03/194.4290.595.8293.00282.00-1.410,312-0.01%
2024/03/182282.002285.00287.00010,2520.00%
2024/03/151287.002.2285.46282.50-1.210,155-0.01%
2024/03/144.7278.464277.13271.000.79,9680.01%
2024/03/131.1288.144294.75287.50-2.99,824-0.03%
2024/03/1215289.8014289.04288.0019,6560.01%
2024/03/112264.005275.26286.00-39,464-0.03%
2024/03/0826287.9520271.58260.0069,2620.06%
2024/03/075279.7019279.03287.50-148,784-0.16%
2024/03/062261.503262.00261.50-18,526-0.01%
2024/03/056263.584262.49261.0028,6020.02%
2024/03/0441271.0947.3271.64257.50-6.38,689-0.07%
2024/03/0117.1265.2211.1262.76262.5068,6550.07%
2024/02/293251.673248.83250.0008,5890.00%
2024/02/272.1241.464.1240.04239.50-1.98,729-0.02%
2024/02/261.1235.070236.00235.0018,8110.01%
2024/02/234238.513240.00236.0018,9150.01%
2024/02/2211.1253.325249.80240.506.19,0810.07%
2024/02/211.1250.353247.83252.50-1.99,136-0.02%
2024/02/204.1239.342244.25236.502.19,2280.02%
2024/02/193.3238.335238.00235.00-1.79,327-0.02%
2024/02/163.5260.425256.90257.00-1.69,405-0.02%
2024/02/1518.2270.5110267.10265.508.29,5480.09%
2024/02/0513253.8117256.87266.50-49,398-0.04%
2024/02/0215245.0320244.38242.50-59,360-0.05%
2024/02/0116236.6617236.03231.00-19,311-0.01%
2024/01/3118229.2512.5229.38233.505.69,1760.06%
2024/01/304216.382215.25217.0029,2130.02%
2024/01/292211.752207.50207.5009,2040.00%
2024/01/260.5205.441203.50203.50-0.69,259-0.01%
2024/01/2512216.759.4214.13211.502.79,4580.03%
2024/01/241204.003.1203.16208.00-2.19,435-0.02%
2024/01/231198.5000.00195.5019,5550.01%
2024/01/221.1190.021.1197.33195.0009,5430.00%
2024/01/193.3210.361206.00202.002.39,4530.02%
2024/01/181218.791211.00211.0009,3690.00%
2024/01/171.1219.952218.00218.50-0.99,333-0.01%
2024/01/163217.1717218.18219.00-149,396-0.15%
2024/01/153217.503.1214.52213.00-0.19,3500.00%
2024/01/123.3216.763217.00217.000.39,3440.00%
2024/01/1110207.3013.2208.84212.50-3.29,293-0.03%
2024/01/109193.119.1195.35198.50-0.19,3770.00%
2024/01/096.1181.215187.00185.001.19,2990.01%
2024/01/081197.982195.50191.00-19,216-0.01%
2024/01/052.1193.4600.00192.002.19,2640.02%
2024/01/043192.504192.00189.50-19,224-0.01%
2024/01/033192.001191.00187.5029,1970.02%
2024/01/026182.834.1186.91190.0029,1640.02%
2023/12/2917.2196.637189.07189.5010.29,1630.11%
2023/12/286209.676211.17207.5009,0820.00%
2023/12/276206.508205.25206.50-29,110-0.02%
2023/12/262198.752200.25202.5009,1110.00%
2023/12/251204.001195.50195.5009,2220.00%
2023/12/226204.587204.79202.00-19,306-0.01%
2023/12/216209.835208.70203.0019,4160.01%
2023/12/2018213.8114213.18211.5049,5450.04%
2023/12/192204.004210.22215.00-29,471-0.02%
2023/12/187200.216199.50195.5019,3340.01%
2023/12/150196.0000.00193.0009,2600.00%
2023/12/1400.001190.00199.00-19,266-0.01%
2023/12/133.1203.273199.83199.500.19,2590.00%
2023/12/122226.750227.00221.5029,1980.02%
2023/12/110.1224.5000.00222.000.19,2220.00%
2023/12/080227.502228.00225.50-29,293-0.02%
2023/12/051.2237.871236.96235.000.19,3470.00%
2023/12/041.3235.7600.00231.001.39,5590.01%
2023/12/012240.252243.75243.0009,9100.00%
2023/11/309.3242.747242.86241.502.39,9360.02%
2023/11/2910245.456247.08247.5049,9890.04%
2023/11/284231.635.2235.58245.00-1.29,920-0.01%
2023/11/273.2226.383224.50223.000.29,7830.00%
2023/11/246222.338222.55225.00-29,696-0.02%
2023/11/222214.501213.03214.0019,4540.01%
2023/11/2122218.111221.50211.50219,3480.22%
2023/11/2000.009208.61218.50-99,140-0.10%
2023/11/171.1196.592200.00199.00-0.98,938-0.01%
2023/11/160186.508.2191.54198.00-8.28,753-0.09%
2023/11/152.2196.37202.2194.17189.00-2008,541-2.34% 大賣/鉅額交易
2023/11/14191.2186.26205187.31194.50-13.88,432-0.16% 大買/大賣/
2023/11/13216182.06253.5183.75183.00-37.58,315-0.45% 大買/大賣/
2023/11/10118.5180.43129.2183.63179.00-10.78,248-0.13% 大買/大賣/
2023/11/09179.2180.84207181.54177.50-27.87,945-0.35% 大買/大賣/
2023/11/08150175.2065176.62177.50857,7101.10% 大買/
2023/11/07207175.117175.79180.002007,5282.66% 大買/鉅額交易
2023/11/064166.234169.35173.5007,2340.00%
2023/11/033158.836159.00158.00-37,132-0.04%
2023/11/0215156.7310.1157.87160.504.97,0010.07%
2023/11/012142.758149.25151.00-66,700-0.09%
2023/10/311148.003149.83148.50-26,464-0.03%
2023/10/271140.5000.00139.5016,1760.02%
2023/10/253.1149.744.2151.08151.50-1.16,047-0.02%
2023/10/242147.751150.00152.0015,9770.02%
2023/10/232144.502147.75145.5005,8310.00%
2023/10/200.1141.502138.25141.50-25,737-0.03%
2023/10/192150.502145.50142.0005,6710.00%
2023/10/181.1150.5900.00147.501.15,5330.02%
2023/10/1700.005148.40152.50-55,209-0.10%
2023/10/162140.002.1138.05139.00-0.15,0860.00%
2023/10/131131.210141.00136.0015,0050.02%
2023/10/1200.000138.25138.5004,8670.00%
2023/10/110135.5000.00133.0004,8020.00%
2023/10/0600.000138.50140.0004,7010.00%
2023/10/053.1144.111143.05140.002.14,6250.04%
2023/10/044141.6200.00144.0044,4960.09%
2023/10/032146.503149.17148.00-14,396-0.02%
2023/10/022134.006.1138.39146.00-4.14,202-0.10%
2023/09/2810134.357135.07133.0034,0270.07%
2023/09/271137.501137.50137.5003,8370.00%
2023/09/262135.002134.25127.5003,6610.00%
2023/09/255132.904134.38137.0013,4710.03%
2023/09/1800.001138.50138.00-12,952-0.03%
2023/09/141.1133.3600.00138.001.12,9050.04%
2023/09/1300.005125.70131.50-52,872-0.17%
2023/09/123120.6700.00120.0032,8110.11%
2023/09/111121.5000.00121.5012,8260.04%
2023/09/074123.754122.38123.5002,7970.00%
2023/09/067122.147122.07122.5002,5730.00%
2023/09/0500.005110.00118.00-52,178-0.23%
2023/09/048105.253106.83107.5052,0670.24%
2023/09/01896.5010101.88104.00-21,843-0.11%
2023/08/31494.43494.8094.8001,6610.00%
2023/08/30191.00191.3091.0001,5370.00%
2023/08/2800.00297.0086.20-21,421-0.14%
2023/08/2500.00189.9090.20-11,263-0.08%
2023/08/24187.60188.0087.6001,2220.00%
2023/08/22290.3500.0087.3021,1620.17%
2023/08/21289.20289.5090.1001,1200.00%
2023/08/18392.17291.9590.0011,0980.09%
2023/08/17288.05389.2090.00-1968-0.10%
2023/08/16182.3000.0087.3018220.12%
2023/08/09176.60176.9078.3008310.00%
2023/06/0800.00175.1073.50-1788-0.13%
2023/06/0500.00373.4072.80-3771-0.39%
2023/06/02273.0000.0072.2027710.26%
2023/06/0100.00173.9073.50-1771-0.13%
2023/05/2900.00173.0072.80-1789-0.13%
2023/05/26172.2000.0072.0017900.13%
2023/05/25173.4000.0074.1017910.13%
2023/05/2400.00173.8074.00-1787-0.13%
2023/05/2300.00172.4072.50-1792-0.13%
2023/05/22172.70272.2572.70-1826-0.12%
2023/05/19271.8000.0071.9028300.24%
2023/05/18173.20173.2073.0008130.00%
2023/05/16273.75174.0072.9017780.13%
2023/05/15475.20474.1073.5007410.00%
2023/05/12173.9000.0076.7016570.15%
2023/05/05070.0000.0068.3006070.00%
2023/04/28171.70171.0070.9006020.00%
2023/04/2500.00269.5569.40-2572-0.35%
2023/04/24272.3000.0072.2025460.37%
2023/04/2000.00168.7069.40-1471-0.21%
2023/04/19168.90169.0069.0004660.00%
2023/04/18168.7000.0068.6014620.22%
2023/04/07066.6000.0066.2004560.00%
2023/03/2300.00166.0066.40-1442-0.23%
2023/03/20164.1000.0064.6014360.23%
2023/03/1600.00163.7063.20-1437-0.23%
2023/03/1400.00365.3365.20-3436-0.69%
2023/03/0800.00268.0067.90-2424-0.47%
2023/03/01169.0000.0069.5013910.26%
2023/02/24167.8000.0067.7013770.26%
2023/02/23069.0000.0068.6003720.00%
2023/02/22268.1000.0068.5023670.54%
2023/02/21267.9000.0067.9023600.55%
2023/02/20170.90471.1069.70-3343-0.87%
2023/02/1000.00167.7065.50-1275-0.36%
2023/02/09166.7000.0066.9012690.37%
2023/02/07268.0000.0064.5022430.82%
2023/02/06268.05267.5066.8002100.00%
2022/12/2300.00157.0056.80-1149-0.67%
2022/12/2200.00258.0057.50-2150-1.33%
2022/12/2100.00257.5057.50-2153-1.30%
2022/12/15160.2000.0060.0011550.64%
2022/12/09159.5000.0059.1011620.62%
2022/12/06263.35262.2561.6001560.00%
2022/11/2800.00360.3060.90-3161-1.85%
2022/11/24161.70261.5061.20-1163-0.61%
2022/11/23561.2600.0061.0051653.02%
2022/11/2100.00161.0060.20-1167-0.60%
2022/11/17161.8000.0062.1011720.58%
2022/10/2100.00552.2052.10-5188-2.65%
2022/09/12566.6000.0066.5052192.28%
2022/09/05166.1000.0066.1012240.45%
2022/09/01166.5000.0067.0012190.46%
2022/08/26167.1000.0067.1012220.45%
2022/08/23165.7000.0065.6012160.46%
2022/08/18165.10165.0064.9002180.00%
2022/08/1500.00263.9065.20-2216-0.92%
2022/08/11160.7000.0060.6012010.50%
2022/08/1000.00161.9061.20-1200-0.50%
2022/08/0800.00160.5060.50-1201-0.50%
2022/08/02159.0000.0059.0012160.46%
2022/07/01259.1000.0058.9023060.65%
2022/06/1700.00063.7063.5003680.00%
2022/06/1500.00167.6067.20-1377-0.27%
2022/06/14166.4000.0067.2013830.26%
2022/05/19465.40465.7065.5008030.00%
2022/04/2200.00162.5062.50-11,641-0.06%
2022/04/12269.3500.0068.8021,6760.12%
2022/04/01174.0000.0073.7011,6370.06%
2022/03/3100.00274.6073.60-21,629-0.12%
2022/03/30275.20274.6075.7001,6250.00%
2022/03/25174.10174.9073.8001,6030.00%
2022/03/2100.00173.5073.80-11,592-0.06%
2022/03/18172.3000.0072.3011,5830.06%
2022/03/1700.00172.8072.60-11,580-0.06%
2022/03/15171.5000.0070.7011,5700.06%
2022/03/1400.00172.8072.80-11,573-0.06%
2022/03/07273.50474.5073.20-21,543-0.13%
2022/03/04379.5300.0076.7031,5200.20%
2022/02/25673.6300.0074.0061,3690.44%
2022/02/2400.00174.8070.20-11,338-0.07%
2022/02/21381.5000.0078.5031,2890.23%
2022/02/16276.95277.1578.3001,1820.00%
2022/02/15273.80273.9072.5001,1090.00%
2022/02/11273.20274.0073.5001,0570.00%
2022/02/10176.80174.6074.6001,0210.00%
2022/02/0800.00171.0075.90-1856-0.12%
2022/02/0700.00269.5069.70-2741-0.27%
2022/01/25568.72267.6065.9036950.43%
2022/01/2400.00271.4069.00-2666-0.30%
2022/01/19571.10372.3372.8024050.49%
2022/01/1300.00164.4066.90-1334-0.30%
2022/01/11164.0000.0064.0013240.31%
2022/01/0700.00164.7067.00-1314-0.32%
2022/01/0600.00265.7065.60-2307-0.65%
2022/01/0500.00265.2564.80-2304-0.66%
2022/01/0400.00163.5063.60-1302-0.33%
2022/01/03163.1000.0063.5013040.33%
2021/12/2300.00264.8063.80-2307-0.65%
2021/12/10262.5000.0061.9022760.72%
2021/12/08165.40162.6062.0002710.00%
2021/12/0700.00362.7062.10-3258-1.16%
2021/12/0600.00162.4062.00-1254-0.39%
2021/12/03159.5000.0059.8012410.41%
2021/11/19158.2000.0058.5012370.42%
2021/11/18559.8400.0060.0052332.14%
2021/10/20150.8000.0050.9012440.41%
2021/10/15153.90253.5053.00-1241-0.41%
2021/10/0800.00157.2057.30-1247-0.40%
2021/08/2400.00161.6061.90-1446-0.22%
2021/08/1900.00160.2060.40-1445-0.22%
2021/08/09264.75364.5764.50-1470-0.21%
2021/08/06166.60167.0066.3004660.00%
2021/07/30069.9000.0069.2005090.00%
2021/07/29169.00169.3069.5005120.00%
2021/07/28267.90268.6069.7005130.00%
2021/07/23270.15270.6071.4005390.00%
2021/07/22171.00170.0070.1005390.00%
2021/07/21173.00171.0071.1005360.00%
2021/07/1500.00176.7076.70-1543-0.18%
2021/07/07177.3000.0078.2015950.17%
2021/06/29176.7000.0076.1018750.11%
2021/06/17174.10274.8076.00-11,010-0.10%
2021/06/15175.5000.0075.8011,0410.10%
2021/06/10175.20175.3075.2001,0740.00%
2021/06/09177.40276.6576.50-11,081-0.09%
2021/06/08279.3000.0077.3021,1180.18%
2021/06/07178.10377.9079.40-21,146-0.17%
2021/06/04274.85174.6075.0011,1280.09%
2021/06/03175.20175.7076.0001,1350.00%
2021/05/2500.00168.6068.50-11,178-0.08%
2021/05/2100.00166.6066.40-11,221-0.08%
2021/05/20266.4000.0064.9021,2260.16%
2021/05/1200.00163.1063.10-11,209-0.08%
2021/05/0600.00373.6374.10-31,183-0.25%
2021/05/0500.00475.4075.50-41,182-0.34%
2021/04/29580.1000.0079.4051,1650.43%
2021/04/28280.8000.0081.0021,1690.17%
2021/04/2600.00181.2080.30-11,184-0.08%
2021/04/22281.5000.0080.0021,1920.17%
2021/04/1900.000.182.5084.40-0.11,2180.00%
2021/04/1600.00382.6384.20-31,225-0.24%
2021/04/15380.7300.0081.7031,2510.24%
2021/04/14180.20180.6080.1001,2890.00%
2021/04/1300.00284.6882.00-21,353-0.15%
2021/04/12285.2000.0085.2021,3710.15%
2021/04/09190.5000.0086.8011,3520.07%
2021/04/08187.60290.4590.70-11,305-0.08%
2021/04/0700.00287.3087.40-21,251-0.16%
2021/04/06186.0000.0086.5011,2280.08%
2021/04/01288.3000.0087.3021,2020.17%
2021/03/311.181.92285.0086.60-0.91,067-0.08%
2021/03/2900.00178.0078.80-1929-0.11%
2021/03/18578.9800.0079.0058940.56%
2021/03/15177.40177.1077.2008880.00%
2021/03/12178.10177.6077.6008810.00%
2021/02/2300.00173.0074.70-1702-0.14%
2021/02/22273.2000.0073.0026970.29%
2021/02/0100.00268.6070.30-2705-0.28%
2021/01/22171.30171.3071.5007010.00%
2021/01/2000.00371.6070.30-3693-0.43%
2021/01/1300.00277.0077.30-2660-0.30%
2021/01/12179.3000.0076.1016500.15%
2021/01/08679.3500.0079.9066240.96%
2021/01/0700.00379.8079.80-3591-0.51%
2021/01/06378.2000.0077.8035510.54%
2021/01/05175.90176.8077.5004700.00%
2020/12/30170.00170.7070.6004330.00%
2020/12/1000.00171.9073.00-1626-0.16%
2020/11/20170.5000.0070.9011,0080.10%
2020/11/1900.00169.8070.50-11,025-0.10%
2020/11/1800.00169.1068.80-11,018-0.10%
2020/11/1700.00669.2868.70-61,019-0.59%
2020/11/1600.00470.2868.80-41,021-0.39%
2020/11/1300.001769.9970.00-171,023-1.66%
2020/11/1200.00270.0569.70-21,024-0.20%
2020/11/1100.00269.5069.10-21,008-0.20%
2020/11/0600.001169.0568.30-111,003-1.10%
2020/11/0500.00268.2068.70-21,004-0.20%
2020/11/04568.76168.7068.5041,0040.40%
2020/11/0300.00468.1068.50-41,004-0.40%
2020/11/02166.6000.0066.8011,0150.10%
2020/10/30266.6500.0066.7021,0170.20%
2020/10/2900.00566.4067.00-51,017-0.49%
2020/10/28467.30167.2067.2031,0130.30%
2020/10/27267.1500.0068.1021,0130.20%
2020/10/2600.00268.4067.40-21,012-0.20%
2020/10/22569.8200.0069.0051,0180.49%
2020/10/21169.70468.9569.70-31,015-0.30%
2020/10/2000.00367.5767.40-31,005-0.30%
2020/10/16967.1000.0066.9091,0050.90%
2020/10/15166.7000.0066.8011,0110.10%
2020/10/1400.00667.8067.80-61,024-0.59%
2020/10/1300.00266.0067.80-21,036-0.19%
2020/10/12667.43666.4066.4001,0520.00%
2020/10/08168.3000.0068.0011,1450.09%
2020/10/07868.7000.0068.6081,2250.65%
2020/09/30266.7000.0066.7021,2130.16%
2020/09/29967.26566.5266.5041,2230.33%
2020/09/28266.7000.0067.4021,2260.16%
2020/09/251065.0100.0065.60101,2280.81%
2020/09/241167.87366.1066.1081,2200.66%
2020/09/23969.7400.0069.8091,2000.75%
2020/09/22268.75370.5069.60-11,194-0.08%
2020/09/21670.921070.7470.10-41,180-0.34%
2020/09/18171.60172.3072.8001,1570.00%
2020/09/17374.03674.5073.00-31,141-0.26%
2020/09/16375.03376.2075.5001,1140.00%
2020/09/15474.508373.9675.50-791,064-7.42%
2020/09/1467578.4259777.3375.70781,0347.54% 大買/大賣/
2020/09/11670.35370.1371.5038660.35%
2020/09/10669.1200.0071.1067970.75%
2020/09/08165.80165.8066.3007300.00%
2020/09/0400.00265.1064.80-2706-0.28%
2020/08/2700.00165.5066.90-1660-0.15%
2020/08/26566.00566.4065.7006290.00%
2020/07/2900.00261.5061.10-2637-0.31%
2020/07/2800.00159.9059.50-1643-0.16%
2020/07/27362.83361.7362.2006500.00%
2020/07/24564.30764.6163.30-2655-0.31%
2020/07/22564.86265.1064.8036590.46%
2020/07/21264.9000.0065.0026570.30%
2020/07/16168.00769.2968.40-6642-0.93%
2020/07/15970.84471.5869.6056240.80%
2020/07/14267.45267.8068.8005380.00%
2020/06/22163.50164.5063.6005650.00%
2020/06/11162.50563.0062.60-4661-0.60%
2020/06/0900.00264.4064.30-2695-0.29%
2020/06/08166.5000.0065.2017320.14%
2020/05/2600.00263.8063.50-21,011-0.20%
2020/05/25263.2000.0063.5021,0190.20%
2020/05/2000.00162.4063.10-11,082-0.09%
2020/05/19362.50362.4062.5001,0890.00%
2020/05/14166.30166.3064.1001,1170.00%
2020/05/12167.6000.0067.4011,1370.09%
2020/05/11167.9000.0067.5011,1530.09%
2020/05/05171.5000.0071.0011,2040.08%
2020/05/04169.9000.0069.6011,2120.08%
2020/04/3000.00171.7070.90-11,217-0.08%
2020/04/23569.18368.3368.3021,3240.15%
2020/04/2200.00665.6766.40-61,381-0.43%
2020/04/2100.003166.4665.90-311,399-2.21%
2020/04/17969.01370.6768.9061,4600.41%
2020/04/16170.0000.0069.9011,4640.07%
2020/04/1500.001270.0170.20-121,479-0.81%
2020/04/1400.001368.0568.50-131,501-0.87%
2020/04/13167.50867.6067.00-71,532-0.46%
2020/04/10365.801266.8867.40-91,551-0.58%
2020/04/0900.00166.4066.30-11,600-0.06%
2020/04/08263.75166.8068.2011,6730.06%
2020/04/07263.80963.2664.10-71,841-0.38%
2020/04/06261.0000.0061.2021,9250.10%
2020/03/31360.7300.0060.2031,9430.15%
2020/03/271262.75163.0061.30111,9500.56%
2020/03/26659.72160.9061.8051,9700.25%
2020/03/251259.98460.3559.6081,9600.41%
2020/03/24257.55156.2057.6011,9440.05%
2020/03/23855.1800.0054.8081,9360.41%
2020/03/202758.5700.0058.30271,9331.40%
2020/03/191655.40359.5055.40131,9200.68%
2020/03/18070.6000.0061.5001,9050.00%
2020/03/1600.00169.0067.00-11,913-0.05%
2020/03/13169.00168.0070.0001,9010.00%
2020/03/11176.9000.0076.9011,8480.05%
2020/03/09178.3000.0078.6011,8080.06%
2020/03/0600.00185.0084.50-11,763-0.06%
2020/03/05586.16486.4587.9011,7430.06%
2020/03/0300.00284.1083.00-21,706-0.12%
2020/03/02282.20581.5681.60-31,704-0.18%
2020/02/271084.18684.9083.1041,7000.24%
2020/02/25182.90183.3082.8001,6780.00%
2020/02/2400.00183.6082.10-11,678-0.06%
2020/02/21186.00685.3385.60-51,672-0.30%
2020/02/2000.00185.0084.40-11,661-0.06%
2020/02/19584.76184.5084.6041,6740.24%
2020/02/18485.4300.0084.3041,7210.23%
2020/02/13184.80184.8083.6001,8180.00%
2020/02/12284.00384.8784.40-11,860-0.05%
2020/02/1000.00181.8081.00-11,999-0.05%
2020/02/07384.63284.6581.3012,0010.05%
2020/02/06281.30183.2082.9011,9780.05%
2020/02/0400.00179.9080.00-11,963-0.05%
2020/02/03174.80675.1577.40-51,962-0.25%
2020/01/30182.70182.0081.9001,9040.00%
2020/01/20292.2000.0090.9021,8780.11%
2020/01/17192.90293.3094.00-11,847-0.05%
2020/01/16494.93294.3593.8021,8290.11%
2020/01/15192.70292.4591.90-11,783-0.06%
2020/01/14291.35191.1091.1011,7620.06%
2020/01/133993.403793.7992.1021,7380.12%
2020/01/0800.00188.0088.00-11,649-0.06%
2020/01/0700.00293.2091.00-21,618-0.12%
2020/01/0600.00195.0094.40-11,574-0.06%
2020/01/03197.80396.5396.70-21,555-0.13%
2020/01/02399.4000.00100.0031,5020.20%
2019/12/311597.411297.5995.3031,4100.21%
2019/12/30488.851188.9392.40-71,223-0.57%
2019/12/27184.2000.0084.0011,1250.09%
2019/12/26384.40183.9083.2021,1160.18%
2019/12/25183.40184.1084.1001,0960.00%
2019/12/2000.00182.0082.30-11,040-0.10%
2019/12/1700.00381.3081.40-31,027-0.29%
2019/12/1300.00283.5081.60-21,034-0.19%
2019/12/02178.50177.5077.5001,0340.00%
2019/11/29180.6000.0080.0011,0230.10%
2019/11/27185.4000.0083.7011,0040.10%
2019/11/2600.00883.4083.90-8986-0.81%
2019/11/22482.6000.0081.3041,0230.39%
2019/11/20280.35180.5080.4019970.10%
2019/11/19181.70282.0581.60-1984-0.10%
2019/11/15381.70381.9781.4009670.00%
2019/11/14480.08279.3580.6029280.22%
2019/11/131680.631281.2380.9049050.44%
2019/11/12680.55580.3480.8018680.12%
2019/11/11378.77278.3578.3018030.12%
2019/11/08678.38976.8178.30-3743-0.40%
2019/11/071275.55475.0573.6086611.21%
2019/11/06174.70174.5074.5005630.00%
2019/11/05173.1000.0073.6015430.18%
2019/11/0400.00172.4071.90-1526-0.19%
2019/11/0100.00172.1071.90-1522-0.19%
2019/10/2500.00170.6069.80-1506-0.20%
2019/10/24170.8000.0070.8015130.19%
2019/10/01168.2000.0068.0016210.16%
2019/09/2500.00168.9068.70-1638-0.16%
2019/09/19170.3000.0070.0016370.16%
2019/09/16168.8000.0068.0016240.16%
2019/09/1200.00169.3069.10-1619-0.16%
2019/09/1000.00269.1069.30-2640-0.31%
2019/09/06273.0000.0073.0026140.33%
2019/08/30172.1000.0071.9015770.17%
2019/08/29071.7000.0071.7005720.00%
2019/08/28172.8000.0072.2015650.18%
2019/08/27072.5000.0072.9005380.00%
2019/08/2600.00270.3070.00-2500-0.40%
2019/08/2200.00171.5070.80-1487-0.21%
2019/08/1900.00469.4070.00-4464-0.86%
2019/08/16166.8000.0067.3014440.22%
2019/08/1400.00167.8067.40-1440-0.23%
2019/08/0500.00166.9066.90-1447-0.22%
2019/07/3000.00169.8067.80-1479-0.21%
2019/07/29369.4700.0069.3034760.63%
2019/07/26269.90469.9069.00-2471-0.42%
2019/07/25570.38170.9070.0044600.87%
2019/07/2400.001.173.1073.70-1.1426-0.27%
2019/07/2200.00171.6071.60-1390-0.26%
2019/07/08169.50170.1069.6004150.00%
2019/06/24267.1500.0067.2025250.38%
2019/06/21167.5000.0067.2015360.19%
2019/05/09171.20569.8268.80-41,279-0.31%
2019/05/08469.8300.0070.6041,3140.30%
2019/04/2500.00171.0070.90-11,426-0.07%
2019/04/18170.3000.0069.2011,5790.06%
2019/03/29371.57271.3071.0011,7950.06%
2019/03/27168.70169.2068.5001,7720.00%
2019/03/25270.50170.5070.4011,7370.06%
2019/03/21273.85173.0073.3011,7090.06%
2019/03/07172.601072.9271.50-91,578-0.57%
2019/03/06274.30375.7374.10-11,542-0.06%
2019/03/05376.33175.9077.3021,5160.13%
2019/03/04278.00276.6076.6001,4970.00%
2019/02/2200.00174.0073.50-11,330-0.08%
2019/02/19272.55472.9372.30-21,248-0.16%
2019/02/18170.0000.0070.0011,1480.09%
2019/02/1300.00269.6068.60-21,112-0.18%
2019/02/12167.4000.0067.8011,0770.09%
2019/01/3000.00166.8066.50-11,040-0.10%
2019/01/29766.41467.5066.0031,0150.30%
2019/01/2800.00765.6066.40-7966-0.72%
2019/01/23262.35162.2062.4018970.11%
2019/01/211265.07164.4064.20118681.27%
2019/01/17163.0000.0062.8018260.12%
2019/01/151264.98664.5764.8067750.77%
2019/01/14262.60262.0064.0007200.00%
2019/01/10261.00362.1062.90-1674-0.15%
2019/01/0900.00160.6060.50-1613-0.16%
2019/01/08359.63659.8560.20-3553-0.54%
2019/01/07357.2000.0056.6035020.60%
2019/01/04254.70256.5056.4004930.00%
2018/12/2700.00256.2058.90-2390-0.51%
2018/12/26155.3000.0054.0013280.30%
2018/12/2500.00356.8056.20-3311-0.96%
2018/12/2200.00155.5054.90-1282-0.35%
2018/12/1700.00155.1054.40-1255-0.39%
2018/12/13154.9000.0054.7012400.42%
2018/12/0400.00152.4051.90-1182-0.55%
2018/12/03151.6000.0051.9011810.55%
2018/11/3000.00151.3051.30-1173-0.58%
2018/11/2900.00151.2050.80-1171-0.58%
2018/11/28151.2000.0051.3011650.60%
2018/11/0700.00144.9044.90-1143-0.70%
2018/11/05144.1000.0044.4011620.62%
2018/10/1100.00142.9041.80-1369-0.27%
2018/09/1200.00447.0447.00-4367-1.09%
2018/09/05149.90149.9049.8003650.00%
2018/08/3000.00150.2050.20-1386-0.26%
2018/08/23850.5600.0050.7083822.09%
2018/08/20249.6000.0049.8523780.53%
2018/08/1300.00152.5050.00-1361-0.28%
2018/08/1000.00152.4052.20-1349-0.29%
2018/08/09252.25351.9351.90-1341-0.29%
2018/08/0800.00154.2052.80-1330-0.30%
2018/08/07152.80153.3053.0003080.00%
2018/08/06652.9300.0053.0063031.98%
2018/08/0300.00154.1053.40-1293-0.34%
2018/08/02153.0000.0054.1012820.35%
2018/08/0100.001.153.0254.30-1.1257-0.43%
2018/07/3100.00150.2049.80-1177-0.56%
2018/07/2700.000.448.1048.10-0.4161-0.25%
2018/07/26147.40148.2047.9001590.00%
2018/07/23149.6500.0049.6511400.71%
2018/07/2000.00150.7050.50-1139-0.72%
2018/07/1800.00150.5051.00-1138-0.72%
2018/07/17149.5500.0049.6511320.76%
2018/07/1100.00149.0049.00-1132-0.76%
2018/07/1000.00149.4049.50-1130-0.77%
2018/06/1200.00051.2050.7001690.00%
2018/06/0700.00149.5049.85-1205-0.49%
2018/05/31148.0000.0048.1512700.37%
2018/05/21047.1500.0047.4002760.00%
2018/05/0800.00147.7047.70-1293-0.34%
2018/05/022.247.0500.0047.152.22960.73%
2018/04/25047.3000.0047.0002980.01%
2018/04/23148.5500.0048.5512960.34%
2018/04/190.149.8000.0050.000.12970.03%
2018/04/1300.00150.6051.00-1299-0.33%
2018/04/11151.1000.0050.8012980.33%
2018/04/0200.00153.0052.80-1291-0.34%
2018/03/2600.00153.6053.70-1282-0.35%
2018/03/1900.00353.8053.30-3267-1.12%
2018/03/16154.2000.0054.2012610.38%
2018/03/14155.10255.3053.60-1249-0.40%
2018/03/130.252.5000.0052.400.22120.09%
2018/03/12353.30351.9051.9002120.00%
2018/03/09453.10753.0352.70-3199-1.50%
2018/03/06149.30149.5049.4001490.00%
2018/03/02049.5000.0049.8001520.01%
2018/03/0100.00249.5849.90-2152-1.31%
2018/02/27148.5500.0049.1011520.66%
2018/02/2100.00147.3547.35-1153-0.65%
2018/02/0600.001148.0546.85-11156-7.04%
2018/01/29150.5000.0050.4011700.59%
2018/01/2400.00151.1051.00-1171-0.58%
2018/01/23151.0000.0050.8011710.58%
2018/01/170.450.6000.0050.600.41740.22%
2018/01/09150.70250.7550.80-1184-0.54%
2018/01/0200.00151.5051.70-1187-0.53%
兆利 相關文章