聯穎 (3550)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 聯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯穎

(3550)

可現股當沖

股價
15.00
漲跌
▲0.30
漲幅
+2.04%
成交量
56張
產業
上市電子零組件類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯穎 (3550)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	5	14.49	14.70	-5	149	-3.34%
2024/04/19	0	0.00	12	14.48	14.50	-12	148	-8.11%
2024/04/18	0	0.00	12	14.70	14.70	-12	145	-8.23%
2024/04/16	0	0.00	3	14.65	14.55	-3	149	-2.01%
2024/04/12	0	0.00	2	15.28	15.35	-2	145	-1.37%
2024/04/10	0	0.00	3	15.32	15.25	-3	145	-2.06%
2024/04/09	0	0.00	1	15.25	15.35	-1	144	-0.69%
2024/04/02	0	0.00	1	14.85	14.90	-1	145	-0.69%
2024/04/01	0	0.00	1	14.95	14.95	-1	144	-0.69%
2024/03/29	0	0.00	9	14.93	14.95	-9	144	-6.24%
2024/03/28	0	0.00	7	15.09	15.05	-7	142	-4.92%
2024/03/26	12	14.81	0	0.00	14.80	12	139	8.59%
2024/03/25	7	14.70	0	0.00	14.75	7	137	5.08%
2024/03/22	2	14.73	0	0.00	14.70	2	135	1.48%
2024/03/21	1	14.65	7	14.61	14.65	-6	132	-4.53%
2024/03/20	0	0.00	3	14.58	14.60	-3	130	-2.30%
2024/03/19	1	14.60	1	14.60	14.65	0	129	0.00%
2024/03/14	1	14.90	1	14.65	14.80	0	125	0.00%
2024/03/12	0	0.00	11	15.63	15.70	-11	118	-9.28%
2024/03/11	2	15.30	4	15.38	15.35	-2	116	-1.72%
2024/03/08	0	0.00	20	15.37	15.40	-20	113	-17.57%
2024/03/07	0	0.00	20	15.76	15.50	-20	114	-17.53%
2024/03/06	0	0.00	1	16.20	16.20	-1	109	-0.91%
2024/03/05	1	16.25	0	0.00	16.30	1	109	0.91%
2024/02/29	17	16.01	0	0.00	15.85	17	97	17.39%
2024/02/27	8	15.74	2	15.68	15.60	6	94	6.35%
2024/02/23	12	15.23	2	15.25	15.35	10	89	11.17%
2024/02/22	12	15.41	191	15.27	15.20	-179	89	-200.97%	大賣/鉅額交易
2024/02/21	6	15.56	44	15.53	15.55	-38	82	-46.24%
2024/02/20	9	15.73	57	15.46	15.40	-48	80	-59.78%
2024/02/19	12	15.39	0	0.00	15.40	12	76	15.72%
2024/02/16	1	14.95	75	14.96	15.00	-74	70	-105.16%
2024/02/05	1	14.55	35	14.49	14.65	-34	66	-51.36%
2024/02/02	1	14.65	32.6	14.60	14.70	-31.6	64	-49.11%
2024/01/24	0	0.00	5	14.63	14.70	-5	61	-8.08%
2024/01/23	0	0.00	8	14.56	14.60	-8	61	-13.09%
2024/01/19	0	0.00	1	14.65	14.60	-1	60	-1.65%
2024/01/18	0	0.00	1	14.65	14.65	-1	61	-1.64%
2024/01/16	0	0.00	6	14.70	14.75	-6	61	-9.69%
2024/01/11	0	0.00	5	14.75	14.75	-5	62	-8.02%
2024/01/10	0	0.00	6	14.83	14.75	-6	61	-9.77%
2024/01/09	0	0.00	1	14.75	14.90	-1	56	-1.77%
2024/01/05	2	15.00	0	0.00	14.90	2	55	3.58%
2024/01/03	1	14.85	0	0.00	14.90	1	54	1.85%
2024/01/02	1	14.90	0	0.00	14.95	1	53	1.86%
2023/12/29	0	0.00	5	14.98	14.90	-5	53	-9.33%
2023/12/28	6	14.95	0	0.00	14.95	6	52	11.46%
2023/12/20	0	0.00	1	14.95	14.90	-1	47	-2.10%
2023/12/13	0	0.00	2	14.98	14.80	-2	49	-4.04%
2023/12/11	0	0.00	1	14.80	14.80	-1	51	-1.94%
2023/12/08	0	0.00	2	14.80	14.90	-2	51	-3.90%
2023/12/07	0	0.00	1	14.80	14.85	-1	50	-1.99%
2023/11/27	0	0.00	1	14.85	14.90	-1	54	-1.85%
2023/11/24	0	0.00	1	14.95	14.90	-1	54	-1.84%
2023/11/22	0	0.00	2	15.00	14.95	-2	54	-3.65%
2023/11/21	0	0.00	7	15.20	15.00	-7	54	-12.76%
2023/11/20	0	0.00	2	14.93	14.95	-2	53	-3.71%
2023/11/17	0	0.00	2	14.75	14.80	-2	55	-3.62%
2023/11/16	0	0.00	1	14.75	14.70	-1	55	-1.79%
2023/11/14	0	0.00	5	14.63	14.55	-5	56	-8.86%
2023/11/13	0	0.00	6	14.93	14.75	-6	56	-10.69%
2023/11/10	0	0.00	2	15.20	15.30	-2	54	-3.70%
2023/11/06	0	0.00	1	15.20	15.20	-1	55	-1.81%
2023/11/03	0	0.00	1	15.25	15.30	-1	55	-1.79%
2023/11/02	0	0.00	1	15.30	15.30	-1	56	-1.78%
2023/10/30	0	0.00	3	15.20	15.65	-3	59	-5.05%
2023/10/25	0	0.00	2	15.23	15.20	-2	65	-3.05%
2023/10/05	0	0.00	1	15.35	15.40	-1	87	-1.15%
2023/09/22	0	0.00	1	15.30	15.30	-1	101	-0.98%
2023/09/21	0	0.00	2	15.25	15.30	-2	103	-1.93%
2023/09/19	0	0.00	1	15.45	15.40	-1	106	-0.93%
2023/09/18	0	0.00	2	15.48	15.45	-2	114	-1.74%
2023/09/15	1	15.55	0	0.00	15.55	1	121	0.82%
2023/09/14	0	0.00	1	15.55	15.85	-1	122	-0.82%
2023/09/13	0	0.00	2	15.50	15.45	-2	122	-1.64%
2023/09/11	3	15.50	0	0.00	15.45	3	126	2.37%
2023/09/06	1	15.50	0	0.00	15.65	1	135	0.74%
2023/08/31	0	0.00	1	15.50	15.50	-1	134	-0.75%
2023/08/30	0	0.00	1	15.45	15.45	-1	136	-0.73%
2023/08/23	3	15.47	1	15.85	15.40	2	137	1.46%
2023/08/18	1	15.45	1	15.45	15.35	0	134	0.00%
2023/08/17	1	15.40	2	15.50	15.45	-1	135	-0.74%
2023/08/16	0	0.00	1	15.55	15.55	-1	136	-0.73%
2023/08/14	0	0.00	3	15.32	15.40	-3	139	-2.16%
2023/08/09	0	0.00	1	16.20	16.25	-1	139	-0.72%
2023/08/07	0	0.00	2	16.70	16.65	-2	142	-1.40%
2023/08/04	0	0.00	5	16.63	16.50	-5	143	-3.48%
2023/08/02	0	0.00	8	16.74	16.80	-8	148	-5.40%
2023/08/01	12	16.83	0	0.00	16.90	12	149	8.04%
2023/07/31	0	0.00	14	16.69	16.70	-14	147	-9.52%
2023/07/28	0	0.00	14	16.55	16.55	-14	144	-9.72%
2023/07/27	0	0.00	12	15.83	16.40	-12	141	-8.48%
2023/07/26	0	0.00	3	15.55	15.50	-3	136	-2.20%
2023/07/25	0	0.00	6	15.52	15.50	-6	136	-4.39%
2023/07/24	0	0.00	7	15.46	15.35	-7	136	-5.14%
2023/07/21	0	0.00	11	16.00	16.05	-11	136	-8.04%
2023/07/20	0	0.00	1	16.15	16.00	-1	137	-0.73%
2023/07/19	11	16.10	1	16.10	16.05	10	138	7.22%
2023/07/18	1	16.20	1	16.10	16.25	0	142	0.00%
2023/07/17	0	0.00	1	16.20	16.20	-1	150	-0.67%
2023/07/14	0	0.00	1	16.25	16.25	-1	159	-0.63%
2023/07/13	0	0.00	6	16.37	16.15	-6	167	-3.59%
2023/07/07	8	16.37	0	0.00	16.35	8	186	4.30%
2023/07/06	16	16.47	0	0.00	16.45	16	188	8.50%
2023/07/05	3	16.48	0	0.00	16.40	3	187	1.60%
2023/07/04	9	16.52	0	0.00	16.40	9	187	4.80%
2023/07/03	14	16.49	0	0.00	16.45	14	186	7.51%
2023/06/30	1	16.45	1	16.60	16.45	0	184	0.00%
2023/06/28	3	16.43	0	0.00	16.45	3	186	1.61%
2023/06/27	0	0.00	1	16.85	16.50	-1	185	-0.54%
2023/06/26	17	17.32	4	16.98	16.85	13	183	7.08%
2023/06/21	14	16.62	0	0.00	17.00	14	175	7.99%
2023/06/20	11	16.09	0	0.00	16.15	11	172	6.38%
2023/06/19	9	16.14	1	16.25	16.10	8	174	4.58%
2023/06/16	5	16.16	0	0.00	16.10	5	178	2.80%
2023/06/15	14	16.28	0	0.00	16.15	14	179	7.80%
2023/06/14	11	16.25	0	0.00	16.25	11	179	6.13%
2023/06/13	9	16.08	1	16.20	16.20	8	173	4.62%
2023/06/12	4	16.16	0	0.00	16.15	4	169	2.36%
2023/06/09	7	16.14	0	0.00	16.10	7	169	4.13%
2023/06/06	7	16.12	2	16.20	16.25	5	172	2.89%
2023/06/05	8	16.16	0	0.00	16.20	8	177	4.51%
2023/06/02	4	15.94	0	0.00	15.95	4	182	2.19%
2023/05/31	1	15.70	0	0.00	15.85	1	185	0.54%
2023/05/26	2	15.73	0	0.00	15.70	2	187	1.07%
2023/05/25	1	15.65	0	0.00	15.85	1	192	0.52%
2023/05/19	0	0.00	3	15.80	15.75	-3	209	-1.43%
2023/05/17	0	0.00	3	15.90	15.90	-3	209	-1.43%
2023/05/16	0	0.00	7	15.84	15.90	-7	208	-3.35%
2023/05/15	0	0.00	2	15.80	15.80	-2	209	-0.96%
2023/05/10	0	0.00	8	15.76	15.75	-8	208	-3.83%
2023/05/09	4	15.90	27	15.91	15.75	-23	208	-11.05%
2023/05/08	0	0.00	25	15.77	16.00	-25	204	-12.24%
2023/05/05	0	0.00	1	15.75	15.75	-1	201	-0.50%
2023/05/04	0	0.00	2	15.80	15.80	-2	201	-0.99%
2023/05/03	1	15.95	5	15.82	15.80	-4	201	-1.99%
2023/05/02	0	0.00	13	16.11	16.10	-13	200	-6.48%
2023/04/28	0	0.00	4	15.95	16.00	-4	198	-2.02%
2023/04/27	0	0.00	3	15.88	15.80	-3	197	-1.52%
2023/04/26	0	0.00	19	15.68	15.80	-19	197	-9.61%
2023/04/25	0	0.00	6	15.54	15.50	-6	195	-3.07%
2023/04/24	0	0.00	11	15.76	15.70	-11	192	-5.71%
2023/04/21	0	0.00	5	15.96	15.75	-5	190	-2.62%
2023/04/20	4	16.18	28	16.26	16.20	-24	184	-13.04%
2023/04/19	1	16.35	28	16.50	16.55	-27	174	-15.44%
2023/04/18	7	16.33	3	16.27	16.35	4	164	2.44%
2023/04/17	28	16.08	7	16.12	15.95	21	156	13.46%
2023/04/14	18	15.81	3	15.65	15.60	15	145	10.32%
2023/04/13	12	15.30	0	0.00	15.35	12	137	8.70%
2023/04/12	16	15.51	0	0.00	15.30	16	135	11.81%
2023/04/11	17	15.38	0	0.00	15.25	17	132	12.81%
2023/04/10	10	15.11	3	15.10	15.15	7	128	5.43%
2023/04/07	6	15.08	0	0.00	15.10	6	130	4.62%
2023/04/06	5	15.05	0	0.00	15.10	5	128	3.89%
2023/03/31	9	15.13	0	0.00	15.10	9	127	7.06%
2023/03/30	18	15.11	1	15.10	15.10	17	126	13.47%
2023/03/29	3	14.98	0	0.00	15.00	3	122	2.46%
2023/03/28	6	15.00	0	0.00	15.00	6	121	4.95%
2023/03/27	6	15.01	0	0.00	15.00	6	120	4.97%
2023/03/24	6	14.99	0	0.00	14.95	6	119	5.00%
2023/03/22	18	14.96	0	0.00	14.95	18	115	15.63%
2023/03/21	0	0.00	2	14.88	14.95	-2	112	-1.79%
2023/03/20	0	0.00	10	14.74	14.75	-10	107	-9.31%
2023/03/17	0	0.00	16	14.81	14.80	-16	105	-15.13%
2023/03/16	0	0.00	4	14.68	14.65	-4	102	-3.90%
2023/03/15	0	0.00	1	14.90	14.80	-1	103	-0.97%
2023/03/14	0	0.00	6	14.82	14.85	-6	105	-5.68%
2023/03/13	1	14.95	1	14.95	14.85	0	110	0.00%
2023/03/10	19	14.99	4	14.93	15.00	15	110	13.55%
2023/03/09	3	14.88	0	0.00	14.85	3	104	2.86%
2023/03/08	17	14.87	0	0.00	14.90	17	107	15.87%
2023/03/07	4	14.98	3	14.95	14.75	1	101	0.98%
2023/03/01	0	0.00	9	14.62	14.70	-9	89	-10.06%
2023/02/24	7	14.59	0	0.00	14.75	7	88	7.89%
2023/02/23	9	14.62	3	14.62	14.70	6	87	6.88%
2023/02/22	7	14.49	2	14.45	14.55	5	82	6.08%
2023/02/21	16	14.41	0	0.00	14.60	16	79	20.03%
2023/02/20	9	14.08	0	0.00	14.30	9	76	11.79%
2023/02/17	6	13.90	0	0.00	13.90	6	67	8.93%
2023/02/16	1	13.85	0	0.00	13.85	1	67	1.49%
2023/02/14	0	0.00	2	13.80	13.80	-2	67	-2.95%
2023/02/13	0	0.00	1	13.95	13.85	-1	67	-1.48%
2023/02/10	2	13.90	0	0.00	13.90	2	66	2.99%
2023/02/09	2	13.95	0	0.00	14.15	2	66	3.02%
2023/02/07	1	13.80	0	0.00	13.90	1	63	1.58%
2023/02/06	4	13.81	0	0.00	13.90	4	63	6.33%
2023/02/03	2	13.85	0	0.00	13.90	2	62	3.22%
2023/02/02	2	13.85	0	0.00	13.90	2	61	3.26%
2023/01/17	0	0.00	5	13.65	13.65	-5	60	-8.20%
2023/01/16	0	0.00	7	13.80	13.70	-7	61	-11.40%
2023/01/13	0	0.00	2	13.80	13.80	-2	61	-3.27%
2022/12/12	0	0.00	3	13.95	14.00	-3	80	-3.72%
2022/12/09	0	0.00	7	14.03	14.00	-7	83	-8.42%
2022/12/07	4	14.06	1	13.95	13.95	3	85	3.52%
2022/12/06	14	14.26	3	14.13	14.15	11	84	13.03%
2022/12/05	2	14.15	6	14.19	14.05	-4	82	-4.84%
2022/12/02	0	0.00	0.2	13.35	13.45	-0.2	76	-0.23%
2022/11/30	0	0.00	1	13.25	13.30	-1	78	-1.27%
2022/11/25	0	0.00	1	13.25	13.25	-1	77	-1.29%
2022/11/23	0	0.00	1	13.25	13.30	-1	77	-1.28%
2022/11/21	1	13.10	0	0.00	13.25	1	81	1.23%
2022/11/17	0	0.00	1	13.30	13.35	-1	83	-1.20%
2022/11/15	2	13.50	0	0.00	13.55	2	88	2.26%
2022/11/11	1	13.70	0	0.00	13.75	1	96	1.04%
2022/10/27	1	13.40	0	0.00	13.40	1	103	0.96%
2022/10/18	1	13.30	0	0.00	13.30	1	104	0.95%
2022/10/14	0	0.00	1	13.30	13.35	-1	106	-0.94%
2022/10/13	0	0.00	2	13.13	12.95	-2	106	-1.88%
2022/10/05	0	0.00	1	14.15	14.05	-1	105	-0.95%
2022/09/30	0	0.00	1	13.60	13.85	-1	105	-0.95%
2022/09/29	1	13.75	0	0.00	13.80	1	105	0.95%
2022/09/28	0	0.00	2	13.85	13.65	-2	103	-1.93%
2022/09/26	0	0.00	1	14.80	14.20	-1	104	-0.96%
2022/09/23	0	0.00	4	14.96	14.90	-4	104	-3.83%
2022/09/22	2	14.80	1	14.80	14.90	1	103	0.97%
2022/09/20	1	15.25	0	0.00	15.25	1	98	1.01%
2022/09/19	1	15.30	0	0.00	15.20	1	97	1.03%
2022/09/15	5	14.95	0	0.00	15.05	5	92	5.42%
2022/09/14	1	14.90	0	0.00	15.00	1	91	1.10%
2022/09/07	1	14.80	1	14.75	14.85	0	91	0.00%
2022/09/01	1	15.25	0	0.00	15.30	1	94	1.06%
2022/08/29	0	0.00	2	15.08	15.00	-2	101	-1.96%
2022/08/23	2	15.23	0	0.00	15.20	2	108	1.84%
2022/08/22	5	15.40	3	15.55	15.55	2	106	1.88%
2022/08/19	6	15.45	4	15.46	15.30	2	104	1.91%
2022/08/15	4	15.03	0	0.00	15.15	4	99	4.03%
2022/08/12	2	14.95	0	0.00	15.00	2	98	2.03%
2022/08/11	6	14.90	0	0.00	14.85	6	97	6.18%
2022/08/10	1	14.65	0	0.00	14.80	1	99	1.00%
2022/08/05	3	14.48	0	0.00	14.80	3	103	2.90%
2022/08/04	1	14.40	0	0.00	14.50	1	111	0.90%
2022/07/28	2	14.50	0	0.00	14.45	2	120	1.65%
2022/07/26	0	0.00	1	14.55	14.55	-1	121	-0.82%
2022/07/18	1	14.30	0	0.00	14.55	1	129	0.77%
2022/07/14	0	0.00	1	14.55	14.50	-1	128	-0.78%
2022/07/13	1	14.10	0	0.00	14.15	1	129	0.77%
2022/07/11	1	13.90	0	0.00	13.95	1	130	0.77%
2022/07/08	1	14.20	0	0.00	14.25	1	130	0.76%
2022/07/05	2	14.20	2	14.10	14.25	0	134	0.00%
2022/07/04	0	0.00	1	13.90	14.05	-1	133	-0.75%
2022/07/01	1	14.00	2	14.05	13.85	-1	133	-0.75%
2022/06/29	1	14.70	1	14.80	14.80	0	132	0.00%
2022/06/24	0	0.00	2	14.80	14.75	-2	134	-1.49%
2022/06/23	1	14.80	0	0.00	14.60	1	135	0.74%
2022/06/20	0	0.00	12	14.43	14.45	-12	138	-8.69%
2022/06/17	1	14.85	1	14.90	14.85	0	137	0.00%
2022/06/16	0	0.00	2	14.98	14.95	-2	138	-1.45%
2022/06/15	3.3	15.22	0	0.00	15.20	3.3	137	2.41%
2022/06/14	2	15.20	1	15.15	15.15	1	137	0.73%
2022/06/13	0	0.00	1	15.80	15.55	-1	136	-0.73%
2022/06/09	6	15.83	0	0.00	15.80	6	137	4.37%
2022/06/06	2	15.58	5	15.37	15.55	-3	130	-2.29%
2022/05/24	0	0.00	11	14.92	14.80	-11	134	-8.18%
2022/05/23	10	15.00	0	0.00	14.90	10	133	7.49%
2022/05/19	1	14.15	1	14.05	14.20	0	132	0.00%
2022/05/18	2	14.13	0	0.00	14.35	2	133	1.50%
2022/05/12	0	0.00	8	13.90	13.65	-8	129	-6.18%
2022/05/11	8	14.03	0	0.00	14.15	8	123	6.50%
2022/05/10	0	0.00	2	14.20	14.20	-2	121	-1.64%
2022/05/09	4	14.88	2	14.55	14.55	2	122	1.64%
2022/05/06	0	0.00	3	14.93	15.10	-3	118	-2.52%
2022/05/05	9	15.28	6	15.15	15.25	3	123	2.42%
2022/04/15	2	16.30	0	0.00	16.25	2	157	1.27%
2022/03/28	1	17.20	0	0.00	17.20	1	560	0.18%
2022/03/25	1	17.30	0	0.00	17.40	1	561	0.18%
2022/03/16	1	16.75	0	0.00	16.70	1	591	0.17%
2022/03/09	1	16.80	0	0.00	16.90	1	610	0.16%
2022/03/08	0	0.00	1	16.75	16.70	-1	615	-0.16%
2022/03/03	4	17.60	0	0.00	17.60	4	633	0.63%
2022/03/02	2	17.60	0	0.00	17.55	2	645	0.31%
2022/02/24	3	17.35	10	17.22	17.20	-7	662	-1.06%
2022/02/23	2	17.40	0	0.00	17.50	2	686	0.29%
2022/02/22	10	17.37	6	17.32	17.35	4	724	0.55%
2022/02/21	4	17.58	0	0.00	17.70	4	757	0.53%
2022/02/18	2	17.60	2	17.75	17.60	0	872	0.00%
2022/02/15	0	0.00	1	17.40	17.40	-1	974	-0.10%
2022/02/14	2	17.35	10	17.47	17.40	-8	975	-0.82%
2022/02/11	1	17.85	1	17.95	17.90	0	979	0.00%
2022/02/07	15	17.35	0	0.00	17.60	15	1,027	1.46%
2022/01/26	0	0.00	5	17.20	17.20	-5	1,028	-0.49%
2022/01/25	4	17.45	5	17.36	17.20	-1	1,029	-0.10%
2022/01/24	3	17.40	5	17.23	17.80	-2	1,027	-0.19%
2022/01/21	7	17.83	6	17.70	17.65	1	1,024	0.10%
2022/01/20	3	17.85	3	18.07	18.15	0	1,023	0.00%
2022/01/19	7	18.03	0	0.00	18.05	7	1,023	0.68%
2022/01/17	5	18.06	0	0.00	18.10	5	1,025	0.49%
2022/01/14	0	0.00	3	18.02	17.85	-3	1,026	-0.29%
2022/01/13	5	18.00	2	18.13	18.10	3	1,022	0.29%
2022/01/12	4	17.95	2	18.05	18.15	2	1,019	0.20%
2022/01/11	0	0.00	3	18.15	18.10	-3	1,015	-0.30%
2022/01/07	0	0.00	3	18.55	18.35	-3	1,008	-0.30%
2022/01/06	0	0.00	3	18.70	18.60	-3	1,001	-0.30%
2022/01/05	0	0.00	6	18.90	18.85	-6	998	-0.60%
2022/01/03	1	19.20	6	19.30	19.20	-5	981	-0.51%
2021/12/30	8	19.24	12	19.23	19.60	-4	963	-0.42%
2021/12/29	24	20.35	29	20.11	20.10	-5	897	-0.56%
2021/12/14	0	0.00	2	18.25	18.05	-2	661	-0.30%
2021/12/13	12	18.50	3	18.30	18.60	9	656	1.37%
2021/12/10	0	0.00	1	18.25	18.30	-1	649	-0.15%
2021/12/09	0	0.00	3	18.30	18.30	-3	649	-0.46%
2021/12/07	0	0.00	4	18.30	18.20	-4	646	-0.62%
2021/12/06	9	17.80	0	0.00	17.90	9	639	1.41%
2021/12/03	2	17.70	0	0.00	17.75	2	639	0.31%
2021/12/02	0	0.00	6	17.75	17.70	-6	644	-0.93%
2021/12/01	0	0.00	1	17.80	18.05	-1	652	-0.15%
2021/11/29	34	17.60	8	17.51	17.60	26	651	3.99%
2021/11/26	2	18.55	5	18.25	17.95	-3	643	-0.47%
2021/11/25	0	0.00	8	18.48	18.40	-8	635	-1.26%
2021/11/24	0	0.00	11	18.41	18.40	-11	629	-1.75%
2021/11/23	5	18.50	14	18.34	18.25	-9	625	-1.44%
2021/11/22	26	18.56	10	18.61	18.50	16	618	2.59%
2021/11/19	16	18.79	14	19.29	18.45	2	593	0.34%
2021/11/18	8	19.35	8	19.61	19.35	0	558	0.00%
2021/11/17	13	20.03	6	19.40	20.15	7	527	1.33%
2021/11/11	3	17.05	2	17.25	17.30	1	344	0.29%
2021/11/10	0	0.00	9	17.19	17.15	-9	353	-2.55%
2021/11/09	0	0.00	16	17.28	17.25	-16	358	-4.47%
2021/10/25	10	17.10	0	0.00	17.20	10	483	2.07%
2021/10/22	0	0.00	3	17.10	17.05	-3	513	-0.58%
2021/10/21	4	17.15	2	17.33	17.30	2	539	0.37%
2021/10/20	7	17.10	2	17.05	17.20	5	575	0.87%
2021/10/18	12	16.95	0	0.00	17.15	12	619	1.94%
2021/10/14	0	0.00	4	16.35	16.30	-4	649	-0.62%
2021/10/13	7	16.43	14	16.26	16.30	-7	675	-1.04%
2021/10/12	4	16.60	3	16.45	16.55	1	709	0.14%
2021/10/08	7	16.91	4	17.08	16.95	3	723	0.41%
2021/10/07	1	16.75	2	16.40	16.75	-1	777	-0.13%
2021/10/06	4	16.43	5	16.24	16.20	-1	807	-0.12%
2021/10/05	7	16.25	7	16.45	16.55	0	820	0.00%
2021/10/04	0	0.00	13	16.89	16.55	-13	824	-1.58%
2021/10/01	0	0.00	1	17.15	17.15	-1	834	-0.12%
2021/09/02	0	0.00	4	19.30	19.00	-4	892	-0.45%
2021/09/01	4	19.45	0	0.00	19.35	4	891	0.45%
2021/08/26	0	0.00	2	18.70	18.60	-2	898	-0.22%
2021/08/25	2	18.65	0	0.00	18.75	2	901	0.22%
2021/08/23	1	18.60	0	0.00	18.60	1	905	0.11%
2021/08/19	0	0.00	15	18.40	18.15	-15	906	-1.66%
2021/08/18	14	17.90	0	0.00	19.00	14	906	1.54%
2021/08/17	4	18.95	4	18.95	18.05	0	900	0.00%
2021/08/16	4	19.33	0	0.00	19.20	4	889	0.45%
2021/08/13	0	0.00	10	19.84	19.55	-10	882	-1.13%
2021/08/12	0	0.00	13	20.24	20.40	-13	874	-1.49%
2021/08/11	7	20.43	12	20.12	20.10	-5	876	-0.57%
2021/08/10	25	20.47	14	20.41	20.35	11	873	1.26%
2021/08/09	2	21.70	8	21.84	21.40	-6	866	-0.69%
2021/08/06	4	22.10	0	0.00	22.10	4	867	0.46%
2021/08/05	0	0.00	34	22.28	22.15	-34	874	-3.89%
2021/08/04	0	0.00	5	22.79	22.70	-5	880	-0.57%
2021/08/03	24	22.71	0	0.00	23.00	24	879	2.73%
2021/08/02	17	22.26	0	0.00	22.20	17	865	1.96%
2021/07/30	2	22.60	2	22.45	21.65	0	855	0.00%
2021/07/29	7	23.20	24	23.08	22.35	-17	849	-2.00%
2021/07/28	36	21.46	91	21.76	22.90	-55	837	-6.57%
2021/07/27	1	23.10	15	22.55	22.35	-14	837	-1.67%
2021/07/26	4	22.70	8	22.84	23.10	-4	859	-0.47%
2021/07/23	30	22.27	30	22.00	22.30	0	873	0.00%
2021/07/22	4	21.65	2	21.35	21.45	2	1,116	0.18%
2021/07/21	38	22.01	71	21.48	21.20	-33	1,120	-2.94%
2021/07/20	13	21.67	0	0.00	21.55	13	1,132	1.15%
2021/07/19	40	21.96	21	21.87	21.80	19	1,148	1.65%
2021/07/16	99	21.64	0	0.00	21.50	99	1,204	8.22%
2021/07/15	8	20.70	0	0.00	20.75	8	1,230	0.65%
2021/07/14	17	20.84	108	20.84	20.50	-91	1,302	-6.99%	大賣/
2021/07/08	42	20.01	0	0.00	20.35	42	1,300	3.23%
2021/07/05	0	0.00	18	20.12	20.20	-18	1,491	-1.21%
2021/07/01	2	19.90	0	0.00	19.75	2	1,558	0.13%
2021/06/30	12	19.60	0	0.00	19.55	12	1,564	0.77%
2021/06/29	4	19.20	0	0.00	19.20	4	1,586	0.25%
2021/06/23	0	0.00	2	18.40	18.60	-2	1,627	-0.12%
2021/06/21	0	0.00	23	18.41	18.40	-23	1,856	-1.24%
2021/06/04	24	18.16	0	0.00	18.10	24	2,015	1.19%
2021/06/03	30	18.24	0	0.00	18.25	30	2,021	1.48%
2021/06/02	25	18.14	0	0.00	18.25	25	2,025	1.23%
2021/05/28	6	18.07	1	18.20	18.20	5	2,041	0.24%
2021/05/26	36	18.11	0	0.00	18.25	36	2,048	1.76%
2021/05/21	7	17.39	0	0.00	17.55	7	2,043	0.34%
2021/05/20	0	0.00	2	17.25	17.20	-2	2,044	-0.10%
2021/05/19	1	17.45	3	17.47	17.45	-2	2,046	-0.10%
2021/05/18	93	16.78	2	16.90	17.00	91	2,043	4.45%
2021/05/17	178	16.01	4	16.05	15.50	174	2,034	8.55%	大買/鉅額交易
2021/05/14	59	17.17	2	16.95	17.05	57	2,024	2.81%
2021/05/13	34	17.00	0	0.00	17.15	34	2,009	1.69%
2021/05/12	5	17.53	5	18.04	17.30	0	1,993	0.00%
2021/05/11	4	19.76	5	20.22	18.90	-1	1,966	-0.05%
2021/05/10	43	19.85	0	0.00	20.00	43	1,953	2.20%
2021/05/07	0	0.00	9	19.65	19.90	-9	1,951	-0.46%
2021/05/06	5	19.43	16	19.66	19.10	-11	1,942	-0.57%
2021/05/05	3	19.88	0	0.00	19.70	3	1,929	0.16%
2021/05/04	46	18.74	63	19.29	19.65	-17	1,914	-0.89%
2021/05/03	2	20.20	42	20.62	20.15	-40	1,882	-2.12%
2021/04/29	9	21.99	0	0.00	21.75	9	1,835	0.49%
2021/04/28	45	22.12	50	22.32	20.85	-5	1,784	-0.28%
2021/04/26	0	0.00	18	22.05	21.85	-18	1,500	-1.20%
2021/04/23	24	21.97	6	22.08	22.00	18	1,470	1.22%
2021/04/22	6	22.63	58	22.32	21.40	-52	1,442	-3.61%
2021/04/21	64	22.27	12	22.48	22.50	52	1,360	3.82%
2020/12/28	7	15.44	0	0.00	15.30	7	436	1.60%
2020/07/09	4	12.76	0	0.00	12.80	4	123	3.25%
2020/06/16	3	12.65	0	0.00	12.65	3	128	2.33%
2020/06/10	24	12.59	0	0.00	12.70	24	157	15.26%
2020/05/27	0	0.00	5	12.09	12.20	-5	175	-2.86%
2020/05/06	0	0.00	9	12.51	12.50	-9	177	-5.08%
2020/04/17	0	0.00	1	11.80	11.80	-1	177	-0.56%
2020/04/13	0	0.00	29	11.77	11.65	-29	177	-16.33%
2020/03/18	0	0.00	1	10.05	10.05	-1	161	-0.62%
2020/03/12	8	11.41	0	0.00	11.35	8	157	5.07%
2020/03/09	0	0.00	19	13.00	12.90	-19	148	-12.78%
2020/02/27	0	0.00	5	13.33	13.25	-5	136	-3.66%
2020/02/26	0	0.00	3	13.25	13.45	-3	136	-2.19%
2020/02/21	23	13.75	0	0.00	13.85	23	137	16.69%
2020/02/14	0	0.00	4	13.20	13.25	-4	133	-2.99%
2020/02/13	0	0.00	21	13.18	13.20	-21	134	-15.60%
2020/02/12	0	0.00	2	13.15	13.15	-2	136	-1.47%
2020/02/07	0	0.00	9	13.29	13.35	-9	136	-6.61%
2020/01/30	1	14.05	0	0.00	13.80	1	126	0.79%
2020/01/07	7	14.51	0	0.00	14.45	7	117	5.98%
2020/01/06	0	0.00	4	14.51	14.60	-4	116	-3.43%
2020/01/03	23	14.66	0	0.00	14.65	23	116	19.80%
2019/12/19	0	0.00	1	14.45	14.50	-1	119	-0.83%
2019/12/18	8	14.42	0	0.00	14.35	8	114	6.97%
2019/12/17	12	14.48	0	0.00	14.35	12	111	10.77%
2019/12/16	14	14.41	0	0.00	14.40	14	109	12.79%
2019/10/22	6	14.53	0	0.00	14.60	6	87	6.85%
2019/10/18	12	14.56	0	0.00	14.60	12	88	13.57%
2019/06/04	2	15.50	0	0.00	15.35	2	489	0.41%
2019/06/03	32	15.42	0	0.00	15.45	32	491	6.50%
2018/10/05	0	0.00	1	17.10	16.75	-1	272	-0.37%
2018/10/02	1	17.90	0	0.00	17.90	1	275	0.36%
2018/10/01	3	17.93	0	0.00	17.95	3	280	1.07%
2018/09/27	1	17.95	0	0.00	17.95	1	299	0.33%
2018/09/26	8	17.99	0	0.00	18.00	8	308	2.60%
2018/09/25	2	17.95	0	0.00	17.90	2	321	0.62%
2018/09/21	7	17.98	0	0.00	18.00	7	331	2.11%
2018/09/20	4	17.85	43	17.91	17.85	-39	353	-11.02%
2018/09/19	8	18.04	0	0.00	18.05	8	386	2.07%
2018/09/18	1	17.95	0	0.00	17.95	1	406	0.25%
2018/09/17	4	18.29	0	0.00	18.30	4	432	0.93%
2018/09/14	5	18.25	0	0.00	18.25	5	456	1.10%
2018/09/13	1	18.15	0	0.00	18.15	1	494	0.20%
2018/09/12	7	17.94	0	0.00	17.95	7	530	1.32%
2018/09/11	3	18.18	0	0.00	18.15	3	593	0.51%
2018/09/10	13	17.78	8	18.26	17.75	5	760	0.66%
2018/09/07	7	18.48	0	0.00	18.45	7	815	0.86%
2018/09/06	1	19.00	0	0.00	19.00	1	895	0.11%
2018/09/05	6	19.10	10	19.09	19.10	-4	927	-0.43%
2018/09/04	10	19.62	0	0.00	19.55	10	938	1.07%
2018/09/03	7	19.53	0	0.00	19.55	7	986	0.71%
2018/08/31	1	19.55	0	0.00	19.55	1	990	0.10%
2018/08/24	0	0.00	17	19.14	19.15	-17	1,040	-1.63%
2018/08/22	0	0.00	1	19.50	19.50	-1	1,065	-0.09%
2018/08/21	0	0.00	7	19.54	19.65	-7	1,066	-0.66%
2018/08/20	0	0.00	2	19.48	19.50	-2	1,067	-0.19%
2018/08/16	0	0.00	21	19.36	19.50	-21	1,067	-1.97%
2018/08/15	0	0.00	16	19.81	19.65	-16	1,064	-1.50%
2018/08/14	1	20.00	0	0.00	20.00	1	1,063	0.09%
2018/08/13	0	0.00	18	19.96	20.05	-18	1,066	-1.69%
2018/07/06	0	0.00	44	21.83	21.60	-44	1,175	-3.74%
2018/07/05	0	0.00	48	21.78	21.75	-48	1,178	-4.07%
2018/07/04	0	0.00	12	21.96	21.90	-12	1,203	-1.00%
2018/07/03	0	0.00	55	22.49	21.90	-55	1,204	-4.56%
2018/07/02	0	0.00	1	22.70	22.60	-1	1,199	-0.08%
2018/06/27	9	23.45	0	0.00	23.15	9	1,150	0.78%
2018/06/26	5	23.11	0	0.00	23.20	5	1,167	0.43%
2018/06/22	25	25.18	0	0.00	25.00	25	1,151	2.17%
2018/06/21	15	25.35	0	0.00	25.35	15	1,117	1.34%
2018/06/20	14	25.34	0	0.00	24.75	14	1,088	1.29%
2018/06/19	0	0.00	12	25.40	25.80	-12	1,036	-1.16%
2018/06/13	23	22.71	20	23.00	22.60	3	737	0.41%
2018/06/11	1	22.65	0	0.00	22.70	1	700	0.14%
2018/06/08	3	21.68	0	0.00	21.75	3	666	0.45%
2018/06/06	35	21.25	0	0.00	21.25	35	651	5.37%
2018/06/05	3	21.15	0	0.00	21.20	3	654	0.46%
2018/06/04	1	21.05	0	0.00	21.05	1	686	0.15%
2018/06/01	11	20.80	0	0.00	20.90	11	762	1.44%
2018/05/29	1	20.20	0	0.00	20.15	1	841	0.12%
2018/05/28	1	20.10	0	0.00	20.10	1	870	0.11%
2018/05/25	0	0.00	3	20.15	20.05	-3	1,031	-0.29%
2018/05/23	0	0.00	2	20.05	20.10	-2	1,091	-0.18%
2018/05/21	2	20.05	0	0.00	20.05	2	1,193	0.17%
2018/05/10	5	20.54	0	0.00	20.20	5	1,470	0.34%
2018/05/09	13	20.75	0	0.00	20.75	13	1,465	0.89%
2018/05/08	2	20.63	0	0.00	20.60	2	1,468	0.14%
2018/05/03	0	0.00	4	20.35	20.25	-4	1,524	-0.26%
2018/04/27	9	20.47	0	0.00	20.50	9	1,604	0.56%
2018/04/26	1	20.40	6	21.19	20.40	-5	1,620	-0.31%
2018/04/25	7	20.92	0	0.00	21.15	7	1,630	0.43%
2018/04/24	0	0.00	4	21.71	21.45	-4	1,641	-0.24%
2018/04/23	7	22.10	9	22.05	22.05	-2	1,654	-0.12%
2018/04/20	27	21.61	0	0.00	21.80	27	1,678	1.61%
2018/04/11	0	0.00	25	21.30	21.25	-25	1,972	-1.27%
2018/04/02	30	21.04	0	0.00	21.15	30	2,423	1.24%
2018/03/30	23	20.84	0	0.00	20.95	23	2,652	0.87%
2018/03/29	2	20.65	4	21.33	20.75	-2	2,869	-0.07%
2018/03/28	53	21.33	0	0.00	21.70	53	2,934	1.81%
2018/03/27	39	21.33	0	0.00	21.40	39	2,929	1.33%
2018/03/23	0	0.00	5	20.23	20.80	-5	2,908	-0.17%
2018/03/22	6	20.85	3	21.30	20.60	3	2,904	0.10%
2018/03/05	0	0.00	5	23.55	22.85	-5	2,882	-0.17%
2018/03/02	0	0.00	17	23.59	23.40	-17	2,842	-0.60%
2018/02/27	0	0.00	57	23.52	23.35	-57	2,769	-2.06%
2018/02/22	28	23.27	0	0.00	22.55	28	2,556	1.10%
2018/02/21	21	22.03	0	0.00	22.80	21	2,495	0.84%
2018/02/12	0	0.00	30	23.07	22.10	-30	2,457	-1.22%
2018/02/09	22	22.22	0	0.00	22.20	22	2,371	0.93%
2018/02/08	8	22.45	31	21.72	21.95	-23	2,321	-0.99%
2018/02/06	4	18.90	98	19.45	18.95	-94	2,187	-4.30%
2018/02/05	8	20.12	0	0.00	20.20	8	2,159	0.37%
2018/02/01	0	0.00	11	20.82	20.50	-11	2,147	-0.51%