世禾 (3551)-新光券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
108.5
漲跌
▲2.5
漲幅
+2.36%
成交量
390張
產業
上櫃綠能環保類類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	26.1	108.54	18	108.19	108.50	8.1	1,680	0.48%
2024/04/23	29	105.45	36	106.19	106.00	-7	1,677	-0.42%
2024/04/22	16.5	105.79	14	109.14	104.00	2.5	1,674	0.15%
2024/04/19	23.2	108.09	12.4	108.49	108.00	10.8	1,671	0.64%
2024/04/18	9.1	114.84	59.1	113.74	115.50	-50	1,657	-3.02%
2024/04/17	13.4	116.54	27	115.07	117.00	-13.6	1,651	-0.82%
2024/04/16	17	110.41	5	110.60	110.00	12	1,635	0.74%
2024/04/15	4	119.00	24	120.21	119.00	-20	1,622	-1.23%
2024/04/12	12	117.92	2	118.00	118.00	10	1,614	0.62%
2024/04/11	37	118.36	23	116.09	117.00	14	1,608	0.87%
2024/04/10	12	123.88	24	124.96	124.50	-12	1,582	-0.76%
2024/04/09	45	125.29	39.1	125.94	124.50	5.9	1,569	0.38%
2024/04/08	22	121.98	5.3	123.64	124.00	16.7	1,523	1.10%
2024/04/03	31.3	124.35	5.2	124.85	123.00	26.1	1,506	1.73%
2024/04/02	103.1	127.63	89.2	127.67	127.00	13.9	1,488	0.93%	大買/
2024/04/01	61	124.57	40.2	124.99	123.50	20.8	1,404	1.48%
2024/03/29	77.3	122.22	75.3	124.67	129.00	2	1,343	0.15%
2024/03/28	10	116.79	28.3	116.74	121.00	-18.3	1,226	-1.49%
2024/03/27	21	109.55	20.1	110.07	110.00	0.9	1,183	0.08%
2024/03/26	19.3	108.60	16.2	108.97	109.00	3.1	1,178	0.26%
2024/03/25	4	111.13	25	110.28	111.00	-21	1,168	-1.80%
2024/03/22	7.1	107.86	0	0.00	107.00	7.1	1,155	0.61%
2024/03/21	20	108.28	0.1	109.50	109.50	19.9	1,150	1.73%
2024/03/20	1	109.50	2.1	109.72	108.50	-1.1	1,147	-0.09%
2024/03/19	5.2	107.64	11	107.32	109.00	-5.9	1,140	-0.52%
2024/03/18	5	104.00	38	104.33	109.00	-33	1,136	-2.90%
2024/03/15	22	102.98	21.2	103.34	101.00	0.8	1,127	0.07%
2024/03/14	3	104.50	9	104.83	104.00	-6	1,119	-0.53%
2024/03/13	6	109.91	9	109.89	107.00	-3	1,106	-0.27%
2024/03/12	23.1	114.33	33	114.51	113.00	-9.9	1,088	-0.91%
2024/03/11	11.1	109.91	44	109.25	108.50	-32.9	1,074	-3.06%
2024/03/08	43.4	108.20	49	109.89	105.00	-5.6	1,063	-0.52%
2024/03/07	25.1	118.36	33	117.89	115.50	-7.9	1,027	-0.77%
2024/03/06	54	114.75	53	119.90	120.50	1	979	0.10%
2024/03/05	10.1	114.90	6.1	113.76	113.00	4	902	0.44%
2024/03/04	9.1	120.62	3	119.33	118.50	6.1	874	0.70%
2024/03/01	5	121.71	13	121.73	121.00	-8	857	-0.93%
2024/02/29	7	124.79	17	124.76	126.50	-10	822	-1.22%
2024/02/27	29.3	123.64	48.3	124.28	122.50	-19.1	812	-2.35%
2024/02/26	18	126.36	37	127.95	126.00	-19	774	-2.45%
2024/02/23	85.3	126.69	86	125.85	129.00	-0.7	712	-0.09%
2024/02/22	74	125.45	52.2	126.59	124.50	21.8	643	3.39%
2024/02/21	129	112.51	224.3	116.31	116.50	-95.3	535	-17.80%	大買/大賣/
2024/02/20	150.3	106.58	43	105.07	106.00	107.3	475	22.56%	大買/鉅額交易
2024/02/19	65	98.00	84.1	100.12	104.00	-19.1	424	-4.49%
2024/02/16	36	99.14	30.1	98.87	101.00	5.9	406	1.45%
2024/02/15	10	95.80	1	94.80	95.70	9	392	2.29%
2024/02/05	30	97.00	20	95.74	95.90	10	386	2.59%
2024/02/02	31	94.91	18	95.36	98.00	13	366	3.54%
2024/02/01	6	93.65	4	91.73	91.50	2	348	0.57%
2024/01/31	20	88.15	20	88.55	90.90	0	340	0.00%
2024/01/29	0	0.00	1	90.00	89.40	-1	332	-0.30%
2024/01/26	0	0.00	7	89.73	90.00	-7	329	-2.12%
2024/01/25	1.1	88.41	3.1	88.84	90.30	-2	327	-0.60%
2024/01/24	13.1	91.91	6.1	92.29	91.10	7	324	2.17%
2024/01/23	0	0.00	1	90.50	90.90	-1	315	-0.32%
2024/01/22	9.1	90.28	4	90.23	90.50	5.1	313	1.62%
2024/01/19	17	87.52	47	87.77	87.20	-30	300	-9.99%
2024/01/18	30	84.13	15	84.79	84.70	15	289	5.18%
2024/01/17	5	84.90	0	0.00	85.00	5	283	1.76%
2024/01/11	0	0.00	10	87.28	86.90	-10	268	-3.73%
2024/01/10	12	87.60	2	86.75	87.20	10	263	3.80%
2024/01/09	3	88.47	21	87.63	88.40	-18	261	-6.90%
2024/01/08	1	88.93	5	86.94	88.20	-4	256	-1.55%
2024/01/05	7	88.56	1	88.90	88.50	6	247	2.42%
2024/01/04	2	87.10	1	88.80	88.80	1	244	0.41%
2024/01/03	1	87.20	4.1	86.92	86.70	-3.1	233	-1.33%
2024/01/02	3.1	86.92	0.1	86.00	86.80	3	229	1.31%
2023/12/29	1	86.28	3	85.40	84.60	-2	221	-0.89%
2023/12/28	3.1	85.42	2.1	84.17	85.50	1	212	0.49%
2023/12/27	0	0.00	3	81.17	82.10	-3	204	-1.47%
2023/12/26	3	80.80	0	0.00	80.50	3	203	1.47%
2023/12/25	0	0.00	1	79.70	79.80	-1	201	-0.50%
2023/12/21	1	79.70	2	79.30	79.70	-1	199	-0.50%
2023/12/20	1	80.50	0	0.00	80.10	1	198	0.50%
2023/12/19	1	80.70	0	0.00	80.80	1	197	0.51%
2023/12/18	3	81.10	3	80.67	81.10	0	197	0.00%
2023/12/14	2	83.05	0	0.00	82.20	2	193	1.03%
2023/12/13	5	83.34	5	83.50	83.70	0	189	0.01%
2023/12/12	2	82.40	0	0.00	81.50	2	183	1.09%
2023/12/11	5	80.82	0	0.00	81.40	5	181	2.76%
2023/12/08	0	0.00	10	81.16	81.70	-10	179	-5.58%
2023/12/07	15	80.00	9	81.36	80.30	6	172	3.48%
2023/12/06	14	80.94	0	0.00	81.10	14	167	8.35%
2023/12/05	0	0.00	1	78.10	78.30	-1	158	-0.63%
2023/12/04	7	77.87	6	78.35	78.80	1	155	0.64%
2023/12/01	1	79.30	0	0.00	78.90	1	151	0.68%
2023/11/30	0	0.00	1	80.20	80.20	-1	149	-0.67%
2023/11/29	6	79.80	2	80.20	79.70	4	144	2.80%
2023/11/28	1	81.40	15	81.24	81.80	-14	137	-10.14%
2023/11/27	7	80.37	15.1	78.50	79.40	-8.1	134	-6.02%
2023/11/24	15	79.80	13	79.32	79.60	2	129	1.53%
2023/11/22	0	0.00	2	74.10	74.00	-2	106	-1.87%
2023/11/21	0	73.60	22	73.55	73.80	-22	104	-20.99%
2023/11/17	0	73.00	0	0.00	72.60	0	101	0.03%
2023/11/16	0	0.00	3	73.50	72.80	-3	102	-2.92%
2023/11/15	20	73.37	0	0.00	72.80	20	102	19.44%
2023/11/13	0.1	71.94	1	71.90	71.50	-0.9	101	-0.91%
2023/11/10	1	71.60	0	0.00	71.80	1	100	0.99%
2023/11/08	0.1	72.80	3	72.50	72.70	-2.9	106	-2.76%
2023/11/07	0	72.50	2	73.30	73.30	-2	112	-1.74%
2023/10/30	1	71.00	1	72.30	72.60	0	141	0.00%
2023/10/20	1	72.20	1	72.30	72.40	0	155	0.00%
2023/10/18	0	0.00	1	73.20	72.80	-1	164	-0.61%
2023/10/16	1	73.00	0	0.00	73.00	1	171	0.58%
2023/10/03	0	0.00	3	74.97	75.40	-3	212	-1.41%
2023/09/28	2	73.30	0	0.00	73.70	2	210	0.95%
2023/09/26	2	73.85	0	0.00	73.70	2	214	0.93%
2023/09/25	0	0.00	1	74.40	74.10	-1	214	-0.47%
2023/09/21	0	0.00	2	74.50	74.00	-2	215	-0.93%
2023/09/19	0	0.00	1	74.80	74.70	-1	215	-0.46%
2023/09/18	0	0.00	0	74.90	74.70	0	216	-0.01%
2023/09/14	0	0.00	2	75.05	75.70	-2	217	-0.92%
2023/09/13	0	0.00	1	74.50	74.20	-1	216	-0.46%
2023/09/12	1	73.80	0.1	73.20	73.80	0.9	217	0.43%
2023/09/11	1	73.00	0	0.00	73.60	1	223	0.45%
2023/09/08	1	72.50	18	72.57	74.00	-17	231	-7.35%
2023/09/06	0	0.00	2	73.75	73.60	-2	266	-0.75%
2023/09/05	3	74.00	0	0.00	73.80	3	284	1.06%
2023/09/04	1	74.00	0	0.00	74.40	1	284	0.35%
2023/09/01	0	0.00	10.1	75.59	74.80	-10.1	288	-3.49%
2023/08/31	0	0.00	10	74.36	74.20	-10	284	-3.52%
2023/08/29	6	72.68	9	72.60	72.80	-3	276	-1.08%
2023/08/28	1	69.00	0	0.00	69.70	1	268	0.37%
2023/08/25	7	68.77	11	69.04	69.50	-4	267	-1.50%
2023/08/24	0	0.00	3	69.90	69.00	-3	267	-1.12%
2023/08/22	3	67.94	0	0.00	68.50	3	272	1.11%
2023/08/21	6	67.52	2	68.00	68.10	4	271	1.47%
2023/08/18	1	68.80	16	68.26	68.40	-15	270	-5.55%
2023/08/17	0	0.00	7	69.16	69.20	-7	267	-2.62%
2023/08/16	1	68.50	1	68.90	68.80	0	268	0.00%
2023/08/15	1	68.60	0	0.00	68.50	1	272	0.37%
2023/08/14	7.1	68.48	0	0.00	68.20	7.1	270	2.60%
2023/08/11	5.1	70.13	0	0.00	69.50	5.1	267	1.91%
2023/08/08	4	72.90	4	72.00	73.40	0	254	0.00%
2023/08/07	1	73.50	1	74.60	73.80	0	250	0.00%
2023/08/04	0	0.00	4.1	72.96	73.40	-4.1	245	-1.67%
2023/08/01	0	0.00	1	71.00	71.60	-1	229	-0.43%
2023/07/31	0.1	69.60	1	70.20	70.00	-0.9	225	-0.40%
2023/07/27	3.1	69.22	0	0.00	69.50	3.1	223	1.38%
2023/07/26	0	0.00	1	70.30	70.30	-1	220	-0.45%
2023/07/25	4	70.50	1	71.00	70.50	3	220	1.36%
2023/07/24	2	69.40	3	70.03	70.40	-1	218	-0.46%
2023/07/21	20	72.21	1	71.90	71.80	19	212	8.92%
2023/07/20	13	72.48	0	72.80	72.40	13	209	6.21%
2023/07/19	15	72.44	0	0.00	71.70	15	206	7.26%
2023/07/18	2	72.40	1	73.00	73.20	1	203	0.49%
2023/07/17	6	73.55	4	73.60	73.50	2	200	1.00%
2023/07/14	1	71.80	4	71.80	71.60	-3	193	-1.55%
2023/07/13	1	71.49	0	0.00	72.10	1	189	0.54%
2023/07/12	1.1	72.19	1	72.40	72.10	0.1	182	0.04%
2023/07/11	1	70.50	0	0.00	71.30	1	172	0.58%
2023/07/10	0.1	68.84	4	70.45	70.80	-3.9	168	-2.31%
2023/07/07	4	68.33	0	0.00	68.80	4	162	2.45%
2023/07/06	1	69.80	10	69.85	69.60	-9	161	-5.56%
2023/07/05	1	70.50	9	70.24	69.80	-8	161	-4.97%
2023/07/04	3	68.83	3	68.67	68.50	0	155	0.00%
2023/06/19	0	0.00	2	68.30	68.30	-2	151	-1.32%
2023/06/15	2	68.65	1	68.50	68.60	1	147	0.68%
2023/06/14	4	70.45	1	72.10	69.80	3	141	2.13%
2023/06/13	11	72.22	5	71.68	71.50	6	133	4.48%
2023/06/12	10	69.99	8	69.24	70.80	2	110	1.81%
2023/06/09	19	69.02	20	68.97	69.40	-1	98	-1.02%
2023/06/08	3	65.43	2	65.05	65.20	1	80	1.24%
2023/06/07	9	65.70	10	65.47	66.20	-1	80	-1.25%
2023/06/05	0	0.00	2	64.50	64.50	-2	78	-2.56%
2023/06/02	2	63.45	1	63.80	63.30	1	75	1.32%
2023/05/31	0	0.00	2	63.30	63.50	-2	77	-2.59%
2023/05/30	0	0.00	0	63.50	63.50	0	76	0.00%
2023/05/29	0	0.00	6	64.05	64.20	-6	76	-7.80%
2023/05/26	9	62.07	0	62.60	62.40	9	74	12.09%
2023/05/24	0	0.00	1	63.30	63.10	-1	74	-1.35%
2023/05/22	3	64.03	6	64.37	64.00	-3	78	-3.84%
2023/05/19	0	0.00	3	63.30	63.50	-3	79	-3.76%
2023/05/18	1	62.50	2	62.35	62.10	-1	76	-1.31%
2023/05/17	0	0.00	1	62.00	61.30	-1	74	-1.34%
2023/05/15	3	61.20	0	0.00	60.80	3	75	3.98%
2023/05/11	13	60.88	0	0.00	61.00	13	75	17.30%
2023/05/10	4	60.75	0	0.00	61.00	4	75	5.27%
2023/05/09	6	61.03	3	61.43	60.60	3	75	3.97%
2023/05/08	5	61.02	0	0.00	61.10	5	74	6.70%
2023/05/05	16	60.90	9	60.73	61.20	7	74	9.36%
2023/05/04	1	59.40	0	0.00	59.50	1	73	1.36%
2023/05/03	1	59.00	1	59.00	59.00	0	73	0.00%
2023/05/02	0	59.20	1	59.20	59.20	-1	73	-1.32%
2023/04/28	2	59.00	2	59.40	59.10	0	74	0.00%
2023/04/27	1	59.20	0	0.00	58.90	1	73	1.35%
2023/04/26	1	58.60	1	59.30	59.30	0	73	0.00%
2023/04/25	4	59.10	0	0.00	59.00	4	73	5.43%
2023/04/24	3	59.23	2	59.60	59.60	1	72	1.39%
2023/04/21	3	59.90	2	60.55	59.90	1	71	1.40%
2023/04/20	4	60.43	5	60.54	60.40	-1	69	-1.43%
2023/04/19	1	60.40	1	61.10	60.90	0	68	0.00%
2023/04/18	0	0.00	13	60.88	61.00	-13	68	-19.09%
2023/04/17	1	61.20	65	61.01	61.50	-64	67	-94.23%
2023/04/13	2	61.15	0	0.00	61.00	2	65	3.03%
2023/03/31	1	62.10	0	0.00	62.10	1	64	1.56%
2023/03/30	0	0.00	3	62.17	62.30	-3	63	-4.69%
2023/03/28	0	60.80	0	0.00	61.00	0	61	0.02%
2023/03/27	2	60.80	0	0.00	61.00	2	62	3.22%
2023/03/23	0	0.00	3	60.90	61.00	-3	61	-4.90%
2023/03/22	0	61.00	0	0.00	60.70	0	60	0.07%
2023/03/20	3	60.80	0	0.00	60.70	3	59	5.07%
2023/03/13	0	0.00	4	61.63	61.80	-4	61	-6.53%
2023/03/10	4	61.40	2	61.75	61.60	2	60	3.33%
2023/03/03	2	62.00	1	62.70	61.90	1	56	1.76%
2023/03/02	1	61.50	0	0.00	61.80	1	56	1.76%
2023/03/01	1	61.60	0	0.00	61.70	1	56	1.76%
2023/02/22	0	0.00	1	61.50	61.50	-1	57	-1.74%
2023/02/21	2	61.30	0	0.00	61.10	2	56	3.55%
2023/02/20	0	0.00	3	61.57	61.70	-3	55	-5.36%
2023/02/17	1	60.70	9	60.09	60.60	-8	52	-15.10%
2023/02/16	3	58.50	0	0.00	58.60	3	50	5.97%
2023/02/13	1	58.40	0	0.00	58.40	1	53	1.87%
2023/02/08	0	0.00	4	59.23	59.10	-4	55	-7.19%
2023/02/07	1	58.30	0	0.00	58.80	1	54	1.83%
2023/02/02	1	58.70	1	59.20	59.20	0	54	0.00%
2023/02/01	1	58.40	0	0.00	58.40	1	52	1.90%
2023/01/31	0	0.00	1	58.00	58.10	-1	52	-1.89%
2023/01/11	2	58.50	0	0.00	58.20	2	52	3.84%
2023/01/10	1	58.10	0.2	58.80	58.60	0.8	52	1.51%
2023/01/09	0	0.00	1	59.20	58.70	-1	52	-1.89%
2022/12/29	0	0.00	1	57.50	57.70	-1	60	-1.66%
2022/12/27	0	0.00	1	58.30	58.00	-1	61	-1.62%
2022/12/26	0	0.00	1	58.50	58.00	-1	61	-1.61%
2022/12/23	1	57.60	0	0.00	58.00	1	63	1.58%
2022/12/21	1	57.40	0	0.00	57.60	1	67	1.49%
2022/12/20	1	57.30	0	0.00	57.30	1	69	1.43%
2022/12/19	1	58.00	0	0.00	57.70	1	71	1.39%
2022/12/14	1	59.40	0	0.00	59.10	1	74	1.34%
2022/12/13	0	0.00	3	59.50	59.10	-3	75	-3.97%
2022/12/09	1	59.00	2	59.30	58.90	-1	76	-1.30%
2022/12/07	4	58.20	0	0.00	58.20	4	75	5.31%
2022/12/06	0	0.00	3	58.87	58.80	-3	75	-3.98%
2022/12/05	2	58.85	4	59.28	59.30	-2	78	-2.56%
2022/12/02	1	58.70	0	0.00	58.70	1	76	1.31%
2022/12/01	0	0.00	2	58.40	58.60	-2	76	-2.60%
2022/11/30	2	57.80	3	57.80	57.80	-1	78	-1.28%
2022/11/29	0	0.00	1	57.80	58.00	-1	77	-1.30%
2022/11/28	0	0.00	3	57.80	58.00	-3	77	-3.87%
2022/11/25	3	58.03	2	58.40	57.50	1	78	1.28%
2022/11/24	1	58.20	1	58.50	57.90	0	77	0.00%
2022/11/23	1	58.00	3	58.27	58.20	-2	78	-2.54%
2022/11/22	3	57.50	1	57.80	57.80	2	80	2.50%
2022/11/21	1	57.90	4	57.98	57.80	-3	83	-3.61%
2022/11/18	2	57.80	11	57.87	57.90	-9	83	-10.76%
2022/11/17	0	0.00	9	56.53	57.10	-9	82	-10.94%
2022/11/16	2	56.50	0	0.00	56.50	2	80	2.48%
2022/11/15	7	56.27	2	56.35	56.50	5	81	6.13%
2022/11/14	2	55.70	0	0.00	55.80	2	81	2.46%
2022/11/11	2	56.00	1	55.90	56.00	1	80	1.24%
2022/11/10	2	54.70	1	55.10	55.30	1	79	1.25%
2022/11/09	1	55.10	1	55.20	55.30	0	79	0.00%
2022/11/08	1	54.70	5	54.90	54.80	-4	79	-5.06%
2022/11/07	0	0.00	2	54.40	54.50	-2	79	-2.51%
2022/11/02	0	0.00	1	51.70	51.90	-1	82	-1.22%
2022/11/01	0	0.00	1	51.00	51.10	-1	82	-1.22%
2022/10/27	0	0.00	2	49.95	49.85	-2	83	-2.39%
2022/10/24	1	50.60	1	51.00	50.20	0	86	0.00%
2022/10/21	0	0.00	1	50.10	50.10	-1	88	-1.13%
2022/10/18	2	50.35	0	0.00	50.40	2	93	2.15%
2022/10/14	1	50.90	0	0.00	51.20	1	98	1.01%
2022/10/13	1	51.50	0	0.00	50.20	1	100	1.00%
2022/10/12	1	51.90	1	52.40	52.70	0	98	0.00%
2022/10/11	0	0.00	21	54.43	54.10	-21	98	-21.22%
2022/10/06	1	55.50	0	0.00	55.70	1	102	0.97%
2022/09/30	0	0.00	4	53.05	54.00	-4	107	-3.73%
2022/09/29	1	53.70	0	0.00	53.70	1	109	0.91%
2022/09/28	2	54.50	9	53.61	53.30	-7	115	-6.06%
2022/09/27	5	54.78	3	55.27	55.30	2	119	1.68%
2022/09/26	0	0.00	0	56.00	55.20	0	122	-0.03%
2022/09/23	0	0.00	1	58.10	57.20	-1	124	-0.80%
2022/09/22	0	0.00	1	57.40	57.40	-1	126	-0.79%
2022/09/21	0	0.00	1	57.20	57.10	-1	129	-0.77%
2022/09/15	1	57.90	0	0.00	57.70	1	133	0.75%
2022/09/13	1	58.30	0	0.00	58.20	1	137	0.73%
2022/09/12	0	0.00	8	58.20	57.90	-8	139	-5.74%
2022/09/07	0	0.00	1	54.30	54.50	-1	141	-0.71%
2022/09/06	2	54.80	0	0.00	54.50	2	143	1.40%
2022/09/05	2	56.25	0	0.00	55.80	2	142	1.41%
2022/09/01	0	0.00	6	57.97	58.00	-6	140	-4.26%
2022/08/30	5	58.12	1	59.10	58.00	4	144	2.77%
2022/08/29	2	58.40	1	58.90	58.60	1	142	0.70%
2022/08/26	1	59.60	1	59.80	60.00	0	141	0.00%
2022/08/25	0	0.00	1	58.90	58.80	-1	138	-0.72%
2022/08/19	1	58.70	2	58.60	58.60	-1	137	-0.73%
2022/08/18	4	58.00	1	58.10	58.10	3	137	2.19%
2022/08/17	2	58.10	0	0.00	58.10	2	137	1.46%
2022/08/16	1	58.70	0	0.00	58.50	1	137	0.73%
2022/08/15	1	58.70	1	58.80	59.20	0	139	0.00%
2022/08/12	8	58.30	1	58.50	58.60	7	140	4.98%
2022/08/11	3	58.03	2	58.75	57.90	1	138	0.72%
2022/08/10	1	57.60	0	0.00	57.40	1	140	0.71%
2022/08/09	6	57.65	5	57.78	58.30	1	143	0.70%
2022/08/05	2	55.75	0	0.00	56.20	2	144	1.38%
2022/08/02	1.1	55.55	0	0.00	55.50	1.1	156	0.70%
2022/08/01	0	0.00	1	56.40	56.30	-1	155	-0.64%
2022/07/29	1	55.80	0	0.00	55.90	1	156	0.64%
2022/07/28	1	56.10	0	0.00	55.60	1	156	0.64%
2022/07/27	2	54.20	3	55.10	55.80	-1	155	-0.64%
2022/07/26	4	54.60	2	54.90	54.40	2	154	1.30%
2022/07/25	6	55.27	0	0.00	55.40	6	153	3.92%
2022/07/22	1	58.80	2	58.60	59.00	-1	152	-0.66%
2022/07/21	1	57.90	2	58.00	58.10	-1	150	-0.67%
2022/07/20	1	57.80	1	58.20	57.70	0	149	0.01%
2022/07/18	0	0.00	4	57.43	57.10	-4	150	-2.66%
2022/07/15	3	56.20	1	55.50	56.60	2	149	1.33%
2022/07/14	1	54.10	1	54.90	55.20	0	149	0.00%
2022/07/13	6	54.33	0	0.00	54.40	6	149	4.02%
2022/07/12	0.1	55.00	0	0.00	54.00	0.1	148	0.03%
2022/07/11	0	0.00	1	55.20	55.50	-1	151	-0.66%
2022/07/08	0	0.00	1	55.40	55.30	-1	152	-0.66%
2022/07/07	8	54.04	0	0.00	54.10	8	150	5.31%
2022/07/06	2	53.25	0	0.00	53.30	2	150	1.33%
2022/07/05	7	56.00	0	0.00	55.00	7	146	4.77%
2022/07/04	3	57.30	1	57.70	56.00	2	142	1.40%
2022/07/01	2	60.00	22	59.54	58.70	-20	148	-13.43%
2022/06/29	0	0.00	2	62.40	62.30	-2	146	-1.36%
2022/06/27	2	62.70	0	0.00	62.60	2	149	1.34%
2022/06/24	0	0.00	1	61.90	61.50	-1	150	-0.67%
2022/06/23	8	61.64	0	0.00	61.80	8	153	5.20%
2022/06/22	3	63.90	0	0.00	63.50	3	173	1.73%
2022/06/20	2	65.50	2.1	65.20	65.80	-0.1	177	-0.03%
2022/06/15	0	0.00	3	66.80	67.20	-3	180	-1.66%
2022/06/13	0.1	65.80	0	0.00	65.70	0.1	185	0.03%
2022/06/10	0	0.00	2	67.75	67.00	-2	187	-1.06%
2022/06/09	0	0.00	6	67.67	67.70	-6	188	-3.19%
2022/06/01	7	65.80	0	0.00	65.70	7	202	3.45%
2022/05/26	2	65.10	0	0.00	65.20	2	215	0.93%
2022/05/25	0.1	65.30	0	0.00	65.40	0.1	217	0.02%
2022/05/23	0	0.00	2	65.45	65.40	-2	235	-0.85%
2022/05/19	1	63.40	7	63.40	64.30	-6	240	-2.49%
2022/05/18	0	0.00	1	65.10	64.20	-1	249	-0.40%
2022/05/16	10	64.17	0	0.00	63.80	10	254	3.93%
2022/05/12	1	64.10	0	0.00	62.90	1	261	0.38%
2022/05/11	2	62.80	2	63.10	63.30	0	262	0.00%
2022/05/05	2	63.90	0	0.00	64.10	2	273	0.73%
2022/04/29	1	63.50	1	63.70	63.10	0	292	0.00%
2022/04/28	0	0.00	7	63.17	63.10	-7	308	-2.27%
2022/04/27	1	62.00	3	61.60	63.00	-2	318	-0.63%
2022/04/26	1	62.60	0	0.00	62.90	1	357	0.28%
2022/04/25	2	62.35	0	0.00	62.40	2	390	0.51%
2022/04/22	6	63.80	2.5	63.72	63.80	3.5	403	0.87%
2022/04/20	3	64.80	0	0.00	65.00	3	416	0.72%
2022/04/19	1	64.60	0	0.00	64.70	1	428	0.23%
2022/04/18	2	65.20	0	0.00	65.20	2	439	0.46%
2022/04/15	1	66.00	12	65.38	65.20	-11	445	-2.47%
2022/04/14	0	0.00	2	66.30	66.30	-2	459	-0.44%
2022/04/13	2	66.90	0	0.00	67.00	2	467	0.43%
2022/04/12	1	66.20	0	0.00	66.70	1	489	0.20%
2022/04/07	21	66.79	23	66.77	66.30	-2	560	-0.36%
2022/04/06	8	68.38	2	68.30	68.30	6	613	0.98%
2022/04/01	2	68.85	0	0.00	69.00	2	631	0.32%
2022/03/31	1	69.30	0	0.00	69.50	1	634	0.16%
2022/03/30	3.1	70.29	0	0.00	70.20	3.1	645	0.48%
2022/03/28	7	69.33	2	70.10	70.50	5	667	0.75%
2022/03/25	32	70.33	0	0.00	69.60	32	666	4.80%
2022/03/24	0	0.00	6	73.62	73.50	-6	648	-0.92%
2022/03/23	1	72.50	2	72.65	72.60	-1	647	-0.15%
2022/03/22	1	72.40	0	0.00	72.30	1	652	0.15%
2022/03/18	0	0.00	0.1	71.00	71.20	-0.1	657	-0.01%
2022/03/17	0	0.00	2	71.00	70.70	-2	664	-0.30%
2022/03/16	1	69.00	0	0.00	69.60	1	662	0.15%
2022/03/15	2.1	69.67	2	70.00	69.40	0.1	668	0.01%
2022/03/10	1	71.10	0	0.00	70.70	1	690	0.14%
2022/03/09	0	0.00	1	69.40	69.70	-1	694	-0.14%
2022/03/08	3	68.50	6	69.22	68.50	-3	705	-0.43%
2022/03/07	1	70.60	2	71.15	70.70	-1	705	-0.14%
2022/03/04	6	73.12	0	0.00	73.20	6	711	0.84%
2022/03/03	5	73.00	3	73.27	73.10	2	735	0.27%
2022/03/02	1	73.20	4	73.00	73.50	-3	811	-0.37%
2022/03/01	2	72.25	2	72.45	72.60	0	888	0.00%
2022/02/25	1	71.60	0	0.00	71.60	1	961	0.10%
2022/02/24	3	70.73	1	70.90	70.60	2	976	0.20%
2022/02/23	5	72.00	2	72.35	72.70	3	980	0.31%
2022/02/22	4	72.08	5	72.48	72.10	-1	984	-0.10%
2022/02/21	1	73.50	0	0.00	73.30	1	984	0.10%
2022/02/18	2	72.80	1	72.90	74.00	1	991	0.10%
2022/02/17	0.4	73.00	5	72.82	72.30	-4.6	1,004	-0.46%
2022/02/16	8	72.95	1	73.00	72.80	7	1,016	0.69%
2022/02/15	1	71.60	10	71.81	71.60	-9	1,018	-0.88%
2022/02/14	11	71.14	8	71.41	71.40	3	1,021	0.29%
2022/02/11	1	72.30	0	0.00	72.80	1	1,026	0.10%
2022/02/10	6	72.70	6	72.75	72.70	0	1,032	0.00%
2022/02/09	1	71.50	2	72.09	72.90	-1	1,045	-0.10%
2022/02/08	1	71.30	0	0.00	71.20	1	1,081	0.09%
2022/02/07	5	69.46	0	0.00	70.50	5	1,096	0.46%
2022/01/26	9	69.09	1	69.10	69.20	8	1,102	0.73%
2022/01/25	21	68.73	10	68.28	68.30	11	1,125	0.98%
2022/01/24	12	69.27	3	69.47	70.20	9	1,143	0.79%
2022/01/21	22	71.23	5	71.12	70.60	17	1,148	1.48%
2022/01/20	23.1	73.00	2	73.00	72.80	21.1	1,145	1.84%
2022/01/19	66	74.17	19	74.28	73.20	47	1,146	4.10%
2022/01/18	9	74.92	23	74.92	75.60	-14	1,121	-1.25%
2022/01/17	4	72.45	11	72.35	72.50	-7	1,137	-0.62%
2022/01/14	6.6	69.98	8	70.56	70.80	-1.4	1,170	-0.12%
2022/01/13	5.3	71.09	2	71.35	71.40	3.3	1,192	0.28%
2022/01/12	11.1	71.97	1	71.50	71.50	10.1	1,199	0.84%
2022/01/11	6	72.82	1	72.70	72.40	5	1,199	0.42%
2022/01/10	3	72.13	2	72.60	73.00	1	1,200	0.08%
2022/01/07	1	72.10	10	72.59	72.30	-9	1,209	-0.74%
2022/01/06	4	72.93	53.3	72.83	73.30	-49.3	1,197	-4.11%
2022/01/05	50	73.04	45	74.56	73.80	5	1,199	0.42%
2022/01/04	40	72.35	11	73.04	73.30	29	1,211	2.39%
2022/01/03	8	73.61	22	73.25	72.60	-14	1,210	-1.16%
2021/12/30	28	74.93	26	75.73	73.70	2	1,217	0.16%
2021/12/29	45.1	76.24	32	76.56	77.00	13.1	1,231	1.06%
2021/12/28	6.1	73.34	13	73.52	72.80	-6.9	1,230	-0.56%
2021/12/27	2	72.35	0	0.00	72.30	2	1,234	0.16%
2021/12/24	7	72.21	2	72.60	72.80	5	1,264	0.40%
2021/12/23	16	71.44	16	72.13	72.30	0	1,277	0.00%
2021/12/22	1	69.70	2	69.90	70.00	-1	1,278	-0.08%
2021/12/21	3	70.00	2.3	69.70	69.90	0.7	1,312	0.05%
2021/12/20	2	69.05	2	69.40	69.70	0	1,315	0.00%
2021/12/17	2	69.25	0	0.00	69.60	2	1,322	0.15%
2021/12/16	16	69.30	12	69.68	69.90	4	1,322	0.30%
2021/12/15	10.1	69.34	6	69.60	69.90	4.1	1,319	0.31%
2021/12/14	3	69.13	0	0.00	69.30	3	1,317	0.23%
2021/12/13	1	70.10	1	69.90	69.90	0	1,318	0.00%
2021/12/10	1	69.70	4	69.93	70.30	-3	1,320	-0.23%
2021/12/09	8	69.74	7	69.87	70.10	1	1,319	0.08%
2021/12/08	4	70.38	1	70.30	70.20	3	1,318	0.23%
2021/12/07	3	69.63	3.7	70.46	70.20	-0.7	1,320	-0.05%
2021/12/06	2	69.70	3	70.13	70.80	-1	1,313	-0.08%
2021/12/03	1	68.90	1	69.30	69.40	0	1,317	0.00%
2021/12/02	3	69.00	6	68.95	69.00	-3	1,339	-0.22%
2021/12/01	4	68.90	15	69.54	70.00	-11	1,350	-0.81%
2021/11/30	25	69.74	39	69.59	69.60	-14	1,394	-1.00%
2021/11/29	29	69.39	46	69.45	69.60	-17	1,395	-1.22%
2021/11/26	72.8	72.53	66	71.17	69.40	6.8	1,385	0.49%
2021/11/25	126	76.18	61.3	76.69	76.70	64.7	1,323	4.89%	大買/
2021/11/24	31	73.17	69.6	73.30	74.00	-38.6	1,269	-3.04%
2021/11/23	26	70.10	15	70.42	70.60	11	1,222	0.90%
2021/11/22	16.1	70.23	37	70.16	71.20	-21	1,241	-1.69%
2021/11/19	12	69.26	8	69.81	69.40	4	1,300	0.31%
2021/11/18	8	69.83	12	70.17	69.70	-4	1,361	-0.29%
2021/11/17	13	70.01	15	70.08	70.30	-2	1,522	-0.13%
2021/11/16	28	69.84	30	70.76	69.80	-2	1,601	-0.13%
2021/11/15	21.2	70.01	49	70.03	70.40	-27.8	1,685	-1.65%
2021/11/12	4	68.33	7	68.94	68.60	-3	1,714	-0.17%
2021/11/11	9.1	68.79	7	69.31	69.10	2.1	1,821	0.12%
2021/11/10	2	69.00	46	68.84	69.10	-44	1,835	-2.40%
2021/11/09	12	68.02	24	68.30	68.30	-12	1,854	-0.65%
2021/11/08	18.4	67.76	53	67.85	67.10	-34.6	1,847	-1.87%
2021/11/05	51.5	69.96	15	70.03	69.40	36.5	1,831	1.99%
2021/11/04	19.5	72.05	3	73.00	73.00	16.5	1,792	0.92%
2021/11/03	9.5	71.56	11.1	71.88	72.50	-1.6	1,775	-0.09%
2021/11/02	50.3	72.45	5	71.66	71.70	45.3	1,767	2.56%
2021/11/01	24.2	72.58	43	72.48	73.70	-18.8	1,743	-1.08%
2021/10/29	9	70.94	5	71.22	72.00	4	1,717	0.23%
2021/10/28	4	70.00	2	70.20	70.50	2	1,705	0.12%
2021/10/27	8	68.48	29	69.24	69.70	-21	1,694	-1.24%
2021/10/26	6	68.03	15	68.49	67.70	-9	1,686	-0.53%
2021/10/25	43	68.68	25	69.36	68.70	18	1,672	1.08%
2021/10/22	20	72.12	34	71.02	73.90	-14	1,634	-0.86%
2021/10/21	41	70.57	40	68.79	68.50	1	1,596	0.06%
2021/10/20	2	67.50	34	67.79	68.50	-32	1,577	-2.03%
2021/10/19	8	68.64	31	68.59	68.50	-23	1,576	-1.46%
2021/10/18	13	67.32	17	67.88	67.70	-4	1,571	-0.25%
2021/10/15	28	65.70	9	65.81	66.40	19	1,580	1.20%
2021/10/14	0	0.00	28	63.75	63.20	-28	1,584	-1.77%
2021/10/13	19	63.91	56	63.82	63.70	-37	1,608	-2.30%
2021/10/12	133	64.28	86	64.38	64.10	47	1,646	2.85%	大買/
2021/10/08	31	68.31	14	68.28	68.50	17	1,678	1.01%
2021/10/07	77	68.24	25	68.14	68.30	52	1,668	3.12%
2021/10/06	54	68.90	63.1	69.13	67.30	-9.1	1,649	-0.55%
2021/10/05	79	69.55	66	69.94	71.70	13	1,586	0.82%
2021/10/04	20	67.06	17	66.19	67.90	3	1,523	0.20%
2021/10/01	28	67.89	31	67.60	65.50	-3	1,499	-0.20%
2021/09/30	44	68.50	6	67.80	68.00	38	1,465	2.59%
2021/09/29	25.1	67.25	63	67.03	66.50	-37.9	1,441	-2.63%
2021/09/28	126	67.11	63	67.30	68.90	63	1,421	4.43%	大買/
2021/09/27	1	65.00	6	64.52	65.00	-5	1,385	-0.36%
2021/09/24	4	63.38	8	63.86	64.40	-4	1,380	-0.29%
2021/09/23	0	0.00	2	62.15	62.20	-2	1,369	-0.15%
2021/09/22	2	61.00	1	60.70	61.70	1	1,366	0.07%
2021/09/17	0	0.00	5	61.88	62.00	-5	1,364	-0.37%
2021/09/16	6	62.00	1	62.70	61.50	5	1,362	0.37%
2021/09/15	3	62.07	25	62.14	62.50	-22	1,355	-1.62%
2021/09/14	2	61.25	3	61.57	61.60	-1	1,345	-0.07%
2021/09/13	2	61.45	1.1	61.58	61.70	0.9	1,342	0.07%
2021/09/10	23	61.25	19	61.37	61.90	4	1,337	0.30%
2021/09/09	0	0.00	1	60.20	60.50	-1	1,331	-0.08%
2021/09/08	16	60.37	11	59.98	59.40	5	1,326	0.38%
2021/09/07	12	62.95	109	61.78	60.90	-97	1,313	-7.39%	大賣/
2021/09/06	82	65.25	41	64.72	64.70	41	1,287	3.18%
2021/09/03	113	66.40	110	66.71	66.30	3	1,264	0.24%	大買/大賣/
2021/09/02	11	63.94	11	64.09	63.80	0	1,213	0.00%
2021/09/01	32	64.19	27	64.33	64.20	5	1,200	0.42%
2021/08/31	26	63.20	11	65.01	63.80	15	1,184	1.27%
2021/08/30	19	64.55	66	64.68	64.50	-47	1,167	-4.03%
2021/08/27	64	66.26	14	65.99	66.20	50	1,140	4.39%
2021/08/26	31	66.07	26	66.21	65.30	5	1,110	0.45%
2021/08/25	219	70.04	127.1	69.50	67.50	91.9	1,075	8.55%	大買/大賣/
2021/08/24	63	68.50	55.1	68.65	69.90	7.9	1,000	0.79%
2021/08/23	164	67.76	145.1	67.65	68.10	19	932	2.03%	大買/大賣/
2021/08/20	72	64.30	62.5	64.33	67.50	9.5	764	1.24%
2021/08/19	137.2	64.69	176	64.83	61.40	-38.9	676	-5.74%	大買/大賣/
2021/08/18	80	61.92	85	61.74	64.00	-5	571	-0.87%
2021/08/17	136	63.95	166.1	64.70	63.10	-30.1	528	-5.70%	大買/大賣/
2021/08/16	13	60.74	10	60.80	61.60	3	412	0.73%
2021/08/13	23	60.93	22	60.61	59.70	1	393	0.25%
2021/08/12	5	57.41	0	0.00	58.10	5	364	1.38%
2021/08/10	3	56.80	0	0.00	57.50	3	362	0.83%
2021/08/05	1.1	56.68	3	56.90	56.50	-1.9	375	-0.51%
2021/08/04	2	57.70	4	57.78	57.80	-2	383	-0.52%
2021/08/03	0	0.00	1	58.50	57.80	-1	388	-0.26%
2021/08/02	1	57.50	0	0.00	57.60	1	389	0.26%
2021/07/30	1	57.60	7	57.73	57.50	-6	392	-1.53%
2021/07/28	0	0.00	4	56.98	58.00	-4	396	-1.01%
2021/07/27	13	60.68	2	60.85	60.10	11	397	2.77%
2021/07/26	19	60.37	36	60.48	61.00	-17	393	-4.32%
2021/07/23	9	58.77	82	58.45	58.40	-73	388	-18.81%
2021/07/22	2	60.00	3	60.13	59.60	-1	381	-0.26%
2021/07/21	30	60.49	21	60.58	60.40	9	378	2.38%
2021/07/20	50	59.90	43.1	60.41	59.50	6.9	366	1.88%
2021/07/19	79	61.32	50	61.48	61.60	29	352	8.23%
2021/07/16	50	59.81	43	59.87	60.80	7	332	2.11%
2021/07/15	77	58.63	65.6	58.89	59.70	11.4	288	3.94%
2021/07/14	0	0.00	2	54.40	54.30	-2	227	-0.88%
2021/07/13	3	54.13	0	0.00	53.90	3	233	1.29%
2021/07/12	2	54.30	32	54.26	54.20	-30	242	-12.35%
2021/07/09	0	0.00	7	55.06	54.70	-7	246	-2.84%
2021/07/08	2	54.95	1	54.90	54.90	1	262	0.38%
2021/07/07	2	54.35	0	0.00	54.20	2	274	0.73%
2021/07/06	3	54.87	2	54.60	54.80	1	293	0.34%
2021/07/05	14	54.85	23	54.18	55.10	-9	320	-2.81%
2021/07/02	4	53.45	3	53.57	53.60	1	376	0.27%
2021/07/01	21	53.39	0	0.00	53.00	21	435	4.82%
2021/06/30	1	53.30	0	0.00	53.30	1	443	0.23%
2021/06/29	3	53.33	1	53.80	53.40	2	452	0.44%
2021/06/28	1	53.30	1	53.50	53.50	0	456	0.00%
2021/06/25	0	0.00	1	53.20	53.20	-1	458	-0.22%
2021/06/24	2	52.85	0	0.00	52.80	2	462	0.43%
2021/06/23	16	52.69	0	0.00	52.70	16	479	3.34%
2021/06/22	2	52.60	0	52.50	52.30	2	479	0.41%
2021/06/21	3	52.73	0	0.00	52.30	3	479	0.63%
2021/06/18	3	53.77	3	53.90	53.60	0	479	0.00%
2021/06/17	0	0.00	4	53.88	54.00	-4	481	-0.83%
2021/06/16	3	53.50	0	0.00	53.40	3	480	0.62%
2021/06/15	2	54.00	1	53.10	53.50	1	482	0.21%
2021/06/09	1	51.90	0	0.00	52.50	1	486	0.21%
2021/06/08	1	51.90	3	52.30	52.00	-2	487	-0.41%
2021/06/04	1	52.40	0	0.00	52.60	1	490	0.20%
2021/06/02	3	53.13	0	0.00	52.80	3	492	0.61%
2021/06/01	1	53.10	11	53.00	53.60	-10	491	-2.03%
2021/05/31	6	52.90	5	52.92	52.70	1	492	0.20%
2021/05/28	0	0.00	1	52.90	52.30	-1	492	-0.20%
2021/05/27	10	51.30	0	0.00	51.50	10	493	2.03%
2021/05/25	3	51.23	0	0.00	51.30	3	496	0.60%
2021/05/24	0	0.00	4	50.20	50.30	-4	497	-0.80%
2021/05/21	0	0.00	17	49.47	49.80	-17	499	-3.41%
2021/05/20	1	48.90	8	49.00	48.85	-7	503	-1.39%
2021/05/19	0	0.00	2	48.88	49.30	-2	504	-0.40%
2021/05/17	3	46.38	2	46.05	46.15	1	504	0.20%
2021/05/14	1	49.50	0	0.00	48.90	1	499	0.20%
2021/05/13	5	48.96	8	48.28	48.65	-3	493	-0.61%
2021/05/12	1.1	51.41	0	0.00	49.45	1.1	486	0.23%
2021/05/11	0	0.00	1	51.50	51.80	-1	475	-0.21%
2021/05/10	3	54.33	1	54.10	54.70	2	472	0.42%
2021/05/07	3	54.00	3	54.60	54.20	0	473	0.00%
2021/05/06	17	53.63	0	0.00	53.20	17	470	3.61%
2021/05/05	0	0.00	2	52.70	52.20	-2	464	-0.43%
2021/05/04	0	0.00	154.9	51.57	52.10	-154.9	463	-33.42%	大賣/鉅額交易
2021/05/03	16	55.66	6.1	54.69	54.50	9.9	459	2.16%
2021/04/29	4	57.18	1	57.40	56.90	3	453	0.66%
2021/04/28	1.5	58.63	6	58.03	58.50	-4.5	448	-1.00%
2021/04/27	0	0.00	2	58.15	58.40	-2	449	-0.45%
2021/04/26	3	57.60	3	58.10	57.90	0	447	0.00%
2021/04/23	3	57.53	16	57.79	58.20	-13	442	-2.94%
2021/04/22	6	58.33	4	57.98	57.40	2	442	0.45%
2021/04/21	3	58.43	1	58.10	58.60	2	434	0.46%
2021/04/20	13	58.94	6	58.80	58.60	7	431	1.62%
2021/04/19	14.1	57.47	44	57.98	58.50	-29.9	434	-6.89%
2021/04/16	3	59.03	21	58.17	57.70	-18	437	-4.12%
2021/04/15	6.1	57.74	4	57.67	58.20	2.1	427	0.49%
2021/04/14	36	57.03	3.1	56.75	57.20	32.9	425	7.72%
2021/04/13	13	59.71	12	59.69	58.50	1	413	0.23%
2021/04/12	50	60.20	24	60.21	59.40	26	403	6.45%
2021/04/09	41	60.22	26.1	59.64	58.80	14.9	384	3.88%
2021/04/08	205	63.13	37.1	62.69	61.40	167.9	357	47.01%	大買/鉅額交易
2021/04/07	30	57.97	52.1	58.35	61.00	-22.1	296	-7.43%
2021/04/06	14	55.26	22.1	55.34	55.50	-8.1	237	-3.39%
2021/04/01	21	54.28	24	54.50	54.40	-3	228	-1.31%
2021/03/31	17	53.65	11	53.67	53.80	6	221	2.71%
2021/03/30	9	53.17	1	53.60	53.40	8	216	3.70%
2021/03/29	5	53.12	4	53.18	53.20	1	214	0.47%
2021/03/26	107	53.40	33.1	53.16	52.50	73.9	213	34.58%	大買/
2021/03/24	2	51.85	5	51.70	51.50	-3	199	-1.50%
2021/03/23	5	51.90	0	0.00	51.80	5	199	2.50%
2021/03/22	2	52.25	1	52.30	51.80	1	201	0.50%
2021/03/19	4	51.50	3	51.63	51.90	1	202	0.49%
2021/03/18	1	51.90	0	0.00	51.80	1	206	0.48%
2021/03/17	4	51.85	2	52.50	51.50	2	213	0.94%
2021/03/16	2	52.60	2	52.30	52.20	0	217	0.00%
2021/03/15	1	51.90	1	51.60	52.00	0	218	0.00%
2021/03/12	3	51.93	3	51.60	51.60	0	219	0.00%
2021/03/11	13	51.01	13	51.25	51.40	0	225	0.00%
2021/03/10	0	51.00	7	50.70	50.80	-7	226	-3.08%
2021/03/09	0	0.00	5	50.70	50.80	-5	235	-2.12%
2021/03/08	4	50.85	1	50.50	50.50	3	242	1.24%
2021/03/05	3	50.77	1	50.60	50.60	2	245	0.82%
2021/03/04	2	50.90	2	51.15	50.70	0	251	0.00%
2021/03/02	6	51.47	3	51.50	50.80	3	257	1.17%
2021/02/26	0	0.00	2	51.21	51.10	-2	257	-0.79%
2021/02/25	1	51.60	3	51.40	51.50	-2	261	-0.76%
2021/02/24	0.1	50.90	1	51.60	50.90	-0.9	264	-0.34%
2021/02/23	1	52.20	1	52.70	52.00	0	263	0.00%
2021/02/22	3	52.90	3	52.57	52.70	0	264	0.00%
2021/02/19	1	51.40	1	51.30	51.70	0	263	0.00%
2021/02/18	1	50.90	1	50.80	51.10	0	271	0.00%
2021/02/17	0	0.00	4	50.35	50.50	-4	282	-1.42%
2021/02/04	0	0.00	1	49.15	49.20	-1	290	-0.34%
2021/02/03	5	48.85	0	0.00	48.85	5	298	1.68%
2021/02/02	0	0.00	1	49.15	49.15	-1	301	-0.33%
2021/02/01	1	48.40	0	0.00	48.80	1	307	0.33%
2021/01/29	0	0.00	2	49.60	49.20	-2	311	-0.64%
2021/01/28	2	50.20	1	50.00	50.20	1	312	0.32%
2021/01/27	1	50.80	1	50.30	50.30	0	316	0.00%
2021/01/26	0	0.00	1	50.60	50.20	-1	319	-0.31%
2021/01/25	11	51.56	8	50.96	50.80	3	322	0.93%
2021/01/21	2	50.38	4	49.95	50.00	-2	321	-0.62%
2021/01/20	3	50.05	7	50.13	49.80	-4	324	-1.23%
2021/01/19	5	51.44	0	0.00	51.00	5	324	1.54%
2021/01/18	4	51.65	21	51.42	51.30	-17	336	-5.06%
2021/01/15	4	51.55	4	51.55	50.90	0	351	0.00%
2021/01/14	3	51.20	4	50.80	50.90	-1	489	-0.20%
2021/01/13	1	51.00	2	50.90	50.90	-1	507	-0.20%
2021/01/12	10	52.03	6	51.70	50.90	4	507	0.79%
2021/01/11	8	52.60	22	52.25	53.00	-14	502	-2.79%
2021/01/08	9	50.56	2	50.60	50.80	7	494	1.42%
2021/01/07	4	50.58	1	51.00	50.90	3	495	0.61%
2021/01/06	5	50.92	4	50.60	50.80	1	494	0.20%
2021/01/05	0.1	50.40	2	50.45	50.50	-1.9	492	-0.39%
2021/01/04	12	50.58	2	50.70	50.50	10	506	1.97%
2020/12/31	1	50.50	0	0.00	50.40	1	507	0.20%
2020/12/30	1	50.70	1	50.50	50.40	0	509	0.00%
2020/12/29	0	0.00	4	50.70	50.40	-4	513	-0.78%
2020/12/25	2	50.55	4	50.40	50.60	-2	511	-0.39%
2020/12/24	2	50.05	1	49.95	50.10	1	511	0.20%
2020/12/23	6	49.86	4	49.91	49.95	2	511	0.39%
2020/12/22	3	50.02	2	49.63	49.45	1	515	0.19%
2020/12/21	0	0.00	2	50.10	50.20	-2	516	-0.39%
2020/12/18	12	50.35	3	50.33	50.90	9	517	1.74%
2020/12/17	1	50.50	1	50.60	50.40	0	518	0.00%
2020/12/16	2	50.90	1	50.70	50.70	1	520	0.19%
2020/12/15	1	51.40	3	50.87	50.30	-2	522	-0.38%
2020/12/14	5	51.00	4	51.05	50.90	1	520	0.19%
2020/12/11	12	51.81	4	52.38	51.30	8	521	1.53%
2020/12/10	0	0.00	10	52.84	53.20	-10	515	-1.94%
2020/12/09	8	53.91	1	53.60	54.00	7	513	1.36%
2020/12/08	4	53.55	1	53.30	53.70	3	514	0.58%
2020/12/04	4	53.55	10	53.60	53.70	-6	512	-1.17%
2020/12/03	10	54.66	3	54.07	53.80	7	512	1.36%
2020/12/02	1	53.90	1	53.70	54.30	0	509	0.00%
2020/12/01	1	53.40	5	53.26	53.50	-4	507	-0.79%
2020/11/30	14	54.04	2	54.00	53.60	12	512	2.34%
2020/11/27	14	53.98	13	53.78	53.80	1	511	0.20%
2020/11/26	1	53.30	1	52.90	53.50	0	513	0.00%
2020/11/25	2	53.10	9	52.83	53.00	-7	516	-1.36%
2020/11/24	0	0.00	8	52.95	52.60	-8	525	-1.52%
2020/11/23	1	53.20	4	53.33	53.40	-3	569	-0.53%
2020/11/20	3	52.97	5	52.90	52.80	-2	580	-0.34%
2020/11/19	0	0.00	1.1	53.08	52.60	-1.1	585	-0.18%
2020/11/18	1	53.20	3	53.10	53.10	-2	585	-0.34%
2020/11/17	3	53.60	10	53.89	53.20	-7	585	-1.20%
2020/11/16	7	53.89	11	53.65	54.00	-4	590	-0.68%
2020/11/13	7	52.90	13	52.92	53.10	-6	584	-1.03%
2020/11/12	5	53.04	4	52.95	52.30	1	588	0.17%
2020/11/11	4	53.00	6	52.67	52.80	-2	588	-0.34%
2020/11/10	4	52.08	1	52.10	52.20	3	585	0.51%
2020/11/09	4	52.25	2	52.10	52.10	2	586	0.34%
2020/11/06	3	51.80	10	51.86	51.60	-7	590	-1.19%
2020/11/05	7	52.00	4	51.85	51.90	3	592	0.51%
2020/11/04	8	51.90	5	51.80	52.00	3	593	0.51%
2020/11/03	14	51.55	17	51.67	51.70	-3	594	-0.50%
2020/11/02	13	50.12	1	50.20	51.00	12	604	1.99%
2020/10/30	10	50.94	29	50.99	50.20	-19	620	-3.06%
2020/10/29	8	50.78	12	50.70	51.00	-4	625	-0.64%
2020/10/28	5	50.84	14	51.49	50.50	-9	625	-1.44%
2020/10/27	6	51.75	59	51.74	51.80	-53	629	-8.42%
2020/10/26	8	53.55	14	53.71	52.40	-6	634	-0.95%
2020/10/23	23	53.02	35	52.71	53.40	-12	636	-1.88%
2020/10/22	167	54.70	66	54.05	53.00	101	663	15.22%	大買/鉅額交易
2020/10/21	13	51.24	17	51.13	51.40	-4	577	-0.69%
2020/10/20	5	49.47	3	49.48	49.70	2	615	0.32%
2020/10/19	6	49.30	4	49.18	49.10	2	625	0.32%
2020/10/16	5	49.69	7	49.26	49.10	-2	643	-0.31%
2020/10/15	3	49.22	1	48.80	49.50	2	656	0.30%
2020/10/14	1	49.00	3	48.90	48.85	-2	670	-0.30%
2020/10/13	1	48.80	3	48.67	49.00	-2	708	-0.28%
2020/10/12	14	49.97	11	49.63	49.45	3	794	0.38%
2020/10/08	3	47.62	3	47.42	47.55	0	860	0.00%
2020/10/07	1	47.25	1	47.20	47.20	0	893	0.00%
2020/10/06	2	47.25	5	46.73	46.95	-3	924	-0.32%
2020/10/05	6	46.23	3	46.15	46.20	3	977	0.31%
2020/09/30	4	46.18	6	46.14	46.20	-2	1,134	-0.18%
2020/09/29	11	46.21	8	46.40	46.20	3	1,307	0.23%
2020/09/28	2	45.30	0	0.00	45.90	2	1,460	0.14%
2020/09/25	8	45.80	4	46.18	45.50	4	1,535	0.26%
2020/09/24	8	47.02	9	46.89	46.70	-1	1,578	-0.06%
2020/09/23	3	47.98	1	47.95	47.80	2	1,648	0.12%
2020/09/22	7	47.70	6	47.75	47.70	1	1,658	0.06%
2020/09/21	3	49.20	2	49.10	48.80	1	1,659	0.06%
2020/09/18	0	0.00	7	49.64	49.35	-7	1,659	-0.42%
2020/09/17	2	50.20	1	50.00	50.00	1	1,668	0.06%
2020/09/16	3	50.13	9	50.16	49.85	-6	1,670	-0.36%
2020/09/15	1	49.90	2	49.45	49.55	-1	1,668	-0.06%
2020/09/14	4	49.30	11	49.43	49.35	-7	1,677	-0.42%
2020/09/11	5	49.77	13	49.43	49.35	-8	1,679	-0.48%
2020/09/10	2	51.00	1	50.70	50.40	1	1,678	0.06%
2020/09/09	0	0.00	1	51.00	51.00	-1	1,682	-0.06%
2020/09/08	3	50.70	1	50.50	50.40	2	1,686	0.12%
2020/09/07	7	51.06	4	51.95	50.30	3	1,689	0.18%
2020/09/04	4	50.35	3	50.80	51.60	1	1,700	0.06%
2020/09/03	2	52.75	2	52.40	51.60	0	1,702	0.00%
2020/09/02	6	52.82	7	52.44	52.30	-1	1,700	-0.06%
2020/08/31	7	53.14	5	52.94	52.40	2	1,706	0.12%
2020/08/28	7	52.51	3	52.53	52.70	4	1,707	0.23%
2020/08/27	44	53.42	58	53.36	53.20	-14	1,701	-0.82%
2020/08/26	13	50.59	15	51.08	51.70	-2	1,662	-0.12%
2020/08/25	5	49.29	4	49.54	49.20	1	1,658	0.06%
2020/08/24	1	48.05	2	47.50	48.00	-1	1,673	-0.06%
2020/08/21	9	46.87	14	46.71	47.15	-5	1,733	-0.29%
2020/08/20	40	46.22	20	45.24	45.50	20	1,797	1.11%
2020/08/19	8	49.62	28	49.67	48.90	-20	1,795	-1.11%
2020/08/18	8	50.21	2	50.15	50.00	6	1,794	0.33%
2020/08/17	2	51.00	3	51.33	50.90	-1	1,796	-0.06%
2020/08/14	2	51.00	3	51.07	51.20	-1	1,801	-0.06%
2020/08/13	0	0.00	2	50.70	50.00	-2	1,800	-0.11%
2020/08/12	9	49.86	12	50.10	50.20	-3	1,799	-0.17%
2020/08/11	4	50.60	6.1	50.35	49.65	-2.1	1,806	-0.12%
2020/08/10	2	50.95	3	51.13	50.80	-1	1,819	-0.05%
2020/08/07	7	51.69	8	51.24	51.10	-1	1,848	-0.05%
2020/08/06	11	52.10	19	51.75	51.40	-8	1,863	-0.43%
2020/08/05	34	52.96	34	52.84	52.80	0	1,858	0.00%
2020/08/04	13	50.81	12	50.89	51.00	1	1,878	0.05%
2020/08/03	9	51.00	8	50.99	50.70	1	1,918	0.05%
2020/07/31	13	51.02	43	50.82	51.00	-30	1,918	-1.56%
2020/07/30	8	51.15	6	51.43	51.70	2	1,916	0.10%
2020/07/29	21	51.39	10	51.48	52.10	11	1,914	0.57%
2020/07/28	24	54.73	51	52.97	50.30	-27	1,903	-1.42%
2020/07/27	83	57.89	69	57.41	55.50	14	1,868	0.75%
2020/07/24	88	57.20	74	57.03	57.10	14	1,817	0.77%
2020/07/23	11	55.73	14	56.12	55.90	-3	1,762	-0.17%
2020/07/22	19	56.63	7	56.73	56.50	12	1,755	0.68%
2020/07/21	13	56.15	14	56.01	55.90	-1	1,739	-0.06%
2020/07/20	14	54.94	15	54.67	55.20	-1	1,725	-0.06%
2020/07/17	53	56.87	39	56.67	55.00	14	1,711	0.82%
2020/07/16	83	58.19	73	58.36	58.00	10	1,680	0.59%
2020/07/15	44	57.08	19	57.02	56.20	25	1,599	1.56%
2020/07/14	25	56.86	16	56.68	55.30	9	1,545	0.58%
2020/07/13	28	57.90	17	57.31	57.20	11	1,521	0.72%
2020/07/10	61.1	58.66	49.1	58.93	57.70	12	1,497	0.80%
2020/07/09	98	64.63	108	63.98	62.50	-10	1,448	-0.69%	大賣/
2020/07/08	112	61.05	160	61.57	62.70	-48	1,297	-3.70%	大買/大賣/
2020/07/07	169	55.81	109	55.69	57.00	60	1,131	5.30%	大買/大賣/
2020/07/06	51	53.35	91	53.27	53.60	-40	1,002	-3.99%
2020/07/03	70	51.23	71	51.14	51.70	-1	954	-0.10%
2020/07/02	76	50.99	54	50.46	51.70	22	955	2.30%
2020/07/01	12	47.22	23	47.42	47.55	-11	893	-1.23%
2020/06/30	7	46.26	2	46.48	46.20	5	883	0.57%
2020/06/29	2	46.00	1	45.90	45.85	1	886	0.11%
2020/06/24	7	47.09	9	47.12	46.80	-2	885	-0.23%
2020/06/23	3	45.63	0	0.00	45.65	3	898	0.33%
2020/06/22	3	46.00	0	0.00	46.05	3	900	0.33%
2020/06/19	3	46.17	9	46.42	46.35	-6	941	-0.64%
2020/06/18	9	45.71	11	45.75	45.60	-2	959	-0.21%
2020/06/17	9	45.77	7	45.86	45.60	2	957	0.21%
2020/06/16	14	45.30	15	45.64	45.50	-1	966	-0.10%
2020/06/15	9	44.77	16	44.82	44.50	-7	973	-0.72%
2020/06/12	15.1	42.96	9	43.64	44.15	6.1	969	0.63%
2020/06/11	14	44.82	22	45.01	44.05	-8	972	-0.82%
2020/06/10	16	46.44	27	46.62	46.20	-11	965	-1.14%
2020/06/09	7	46.99	3	47.08	46.90	4	975	0.41%
2020/06/08	10	47.73	2	47.70	47.50	8	1,016	0.79%
2020/06/05	6	47.80	8	47.94	47.85	-2	1,020	-0.20%
2020/06/04	7	46.90	4	47.23	47.00	3	1,027	0.29%
2020/06/03	9	47.22	9	47.00	46.90	0	1,033	0.00%
2020/06/02	3	47.43	25	47.28	46.55	-22	1,030	-2.13%
2020/06/01	11	46.47	4	46.45	46.40	7	1,025	0.68%
2020/05/29	17	47.20	2	47.13	47.20	15	1,017	1.47%
2020/05/28	41	48.77	65	48.66	47.20	-24	1,000	-2.40%
2020/05/27	34	46.82	55	47.80	48.95	-21	941	-2.23%
2020/05/26	9	44.12	4	44.30	44.50	5	882	0.57%
2020/05/25	4	42.66	9	42.85	43.00	-5	877	-0.57%
2020/05/22	22	43.25	8	43.43	42.70	14	877	1.60%
2020/05/21	19	43.23	11	43.11	43.75	8	873	0.92%
2020/05/20	1	41.90	14	41.99	41.80	-13	869	-1.49%
2020/05/19	10	41.97	0	0.00	41.85	10	871	1.15%
2020/05/18	9	42.23	18.3	41.86	41.25	-9.3	872	-1.07%
2020/05/15	24	44.52	15	44.70	43.90	9	862	1.04%
2020/05/14	39	44.92	32	45.04	44.10	7	850	0.82%
2020/05/13	20	43.92	13	43.29	44.00	7	825	0.85%
2020/05/12	10	42.90	4	42.66	42.55	6	842	0.71%
2020/05/11	54	44.02	42	44.29	43.55	12	856	1.40%
2020/05/08	22	43.28	18	43.30	43.70	4	827	0.48%
2020/05/07	7	39.56	15	39.61	39.75	-8	788	-1.02%
2020/05/06	9	39.33	4	39.05	39.05	5	786	0.64%
2020/05/05	16	39.31	8	39.37	39.50	8	793	1.01%
2020/04/30	5	39.26	18	39.09	39.25	-13	805	-1.61%
2020/04/29	1	38.30	3	38.52	38.45	-2	809	-0.25%
2020/04/28	9	38.27	7	38.41	38.20	2	822	0.24%
2020/04/27	0	0.00	7	38.07	38.00	-7	841	-0.83%
2020/04/23	2	37.08	1	37.30	37.30	1	940	0.11%
2020/04/22	4	36.15	6	36.63	36.70	-2	944	-0.21%
2020/04/21	9	36.72	6	36.78	36.45	3	944	0.32%
2020/04/20	4	37.49	2	37.83	38.05	2	942	0.21%
2020/04/17	26	39.09	29	39.00	38.15	-3	944	-0.32%
2020/04/16	4	37.64	7	37.41	38.40	-3	922	-0.33%
2020/04/15	5	36.87	11	36.58	36.70	-6	917	-0.65%
2020/04/14	7	36.01	8	36.31	36.70	-1	917	-0.11%
2020/04/13	9	36.21	6	36.15	35.95	3	934	0.32%
2020/04/10	11.3	35.68	15	35.83	35.80	-3.7	943	-0.39%
2020/04/09	21	36.06	4	36.48	35.55	17	961	1.77%
2020/04/08	5	36.54	17	36.64	36.85	-12	949	-1.26%
2020/04/07	29	36.72	32	36.70	36.75	-3	930	-0.32%
2020/04/06	16	34.12	16	34.48	34.95	0	900	0.00%
2020/04/01	7	33.90	0	0.00	34.05	7	911	0.77%
2020/03/31	2	33.75	13	33.82	34.20	-11	948	-1.16%
2020/03/30	3	33.22	3	33.45	34.10	0	1,020	0.00%
2020/03/27	10	34.75	19	35.21	34.35	-9	1,087	-0.83%
2020/03/26	16	34.18	2	34.33	34.35	14	1,174	1.19%
2020/03/25	20	35.76	12	34.65	35.15	8	1,191	0.67%
2020/03/24	7	33.73	8	34.20	34.30	-1	1,168	-0.09%
2020/03/23	0	0.00	11	31.07	31.25	-11	1,154	-0.95%
2020/03/20	8	30.95	3	30.60	30.95	5	1,171	0.43%
2020/03/19	5	29.54	13	28.60	28.15	-8	1,186	-0.67%
2020/03/18	5	31.72	8	31.26	31.00	-3	1,233	-0.24%
2020/03/17	5	30.26	4	31.90	31.60	1	1,308	0.08%
2020/03/16	11	33.93	17	33.91	32.60	-6	1,372	-0.44%
2020/03/13	21	32.51	15	33.41	34.00	6	1,382	0.43%
2020/03/12	30	35.46	2	35.30	35.15	28	1,388	2.02%
2020/03/11	16	39.94	4	40.70	39.05	12	1,381	0.87%
2020/03/10	10	39.58	39	39.49	40.50	-29	1,465	-1.98%
2020/03/09	10	43.54	8	42.12	41.50	2	1,532	0.13%
2020/03/06	2	45.33	8	45.38	45.15	-6	1,539	-0.39%
2020/03/05	2	45.85	0	0.00	45.95	2	1,569	0.13%
2020/03/04	3	45.62	2	45.90	45.45	1	1,590	0.06%
2020/03/03	2	46.38	1	46.30	46.25	1	1,641	0.06%
2020/03/02	1	45.40	11	45.91	45.80	-10	1,695	-0.59%
2020/02/27	3	46.47	12	46.68	46.70	-9	1,742	-0.52%
2020/02/26	1	47.20	32	47.34	47.50	-31	1,783	-1.74%
2020/02/25	3	46.85	0	0.00	47.05	3	1,786	0.17%
2020/02/24	9	46.94	6	47.18	47.00	3	1,795	0.17%
2020/02/21	8	48.15	4	47.73	47.85	4	1,803	0.22%
2020/02/20	7	48.76	21	48.72	48.65	-14	1,821	-0.77%
2020/02/19	5	48.69	10	48.94	48.65	-5	1,885	-0.27%
2020/02/18	1	49.60	5	49.20	49.05	-4	1,893	-0.21%
2020/02/17	6	49.62	1	49.50	49.40	5	1,887	0.26%
2020/02/14	3	50.37	2	50.65	50.50	1	1,878	0.05%
2020/02/13	21	51.35	18	52.19	50.60	3	1,871	0.16%
2020/02/12	9	49.96	9	49.78	50.20	0	1,837	0.00%
2020/02/11	6	48.16	3	48.10	48.45	3	1,818	0.16%
2020/02/10	6	47.76	2	46.85	48.10	4	1,820	0.22%
2020/02/07	3	48.52	3	48.80	48.35	0	1,814	0.00%
2020/02/06	0	0.00	3	49.25	49.55	-3	1,811	-0.17%
2020/02/05	8	48.78	11	48.52	48.00	-3	1,799	-0.17%
2020/02/04	22	48.13	6	48.11	48.70	16	1,787	0.90%
2020/02/03	13	45.74	12	46.60	46.95	1	1,772	0.06%
2020/01/31	14	48.02	9	48.34	47.90	5	1,756	0.28%
2020/01/30	19	48.76	14	48.58	47.70	5	1,739	0.29%
2020/01/20	13	53.13	9	53.24	53.00	4	1,716	0.23%
2020/01/17	79	54.56	85	54.48	53.40	-6	1,698	-0.35%
2020/01/16	2	50.70	5	51.40	51.70	-3	1,611	-0.19%
2020/01/15	2	50.65	2	50.75	50.50	0	1,604	0.00%
2020/01/14	4	51.40	11	51.52	51.40	-7	1,600	-0.44%
2020/01/13	15	50.90	4	51.00	51.50	11	1,593	0.69%
2020/01/10	4	50.98	0	0.00	51.10	4	1,587	0.25%
2020/01/09	5	50.92	6	50.97	51.00	-1	1,582	-0.06%
2020/01/08	9	50.00	1	49.55	50.00	8	1,577	0.51%
2020/01/07	14	50.49	31	50.80	50.00	-17	1,571	-1.08%
2020/01/06	25	52.70	6	52.30	51.90	19	1,547	1.23%
2020/01/03	11	53.43	18	54.46	53.50	-7	1,531	-0.46%
2020/01/02	12	53.79	5	54.16	54.60	7	1,507	0.46%
2019/12/31	10	53.57	10	53.49	53.50	0	1,497	0.00%
2019/12/30	13	53.76	15	53.60	53.60	-2	1,489	-0.13%
2019/12/27	51	55.52	30	55.02	54.50	21	1,469	1.43%
2019/12/26	42	55.64	50	55.41	54.50	-8	1,444	-0.55%
2019/12/25	62	56.08	109	56.00	56.60	-47	1,405	-3.35%	大賣/
2019/12/24	110	54.43	93	54.53	55.80	17	1,328	1.28%	大買/
2019/12/23	142	53.77	112	53.62	53.20	30	1,256	2.39%	大買/大賣/
2019/12/20	11	51.09	33	50.94	51.00	-22	1,143	-1.92%
2019/12/19	15	50.17	8	50.13	50.00	7	1,119	0.63%
2019/12/18	7	50.99	7	50.90	50.90	0	1,098	0.00%
2019/12/17	13	50.95	10	51.14	50.80	3	1,086	0.28%
2019/12/16	44	52.01	12	52.07	51.60	32	1,066	3.00%
2019/12/13	42	52.51	81	52.65	51.60	-39	1,037	-3.76%
2019/12/12	84	51.99	84	52.11	51.60	0	977	0.00%
2019/12/11	65	50.68	38	50.48	50.80	27	897	3.01%
2019/12/10	2	49.53	4	49.76	50.50	-2	823	-0.24%
2019/12/09	13	50.27	22	50.06	49.75	-9	805	-1.12%
2019/12/06	49	50.22	87	50.20	49.75	-38	781	-4.86%
2019/12/05	106	50.47	58	50.34	50.50	48	740	6.48%	大買/
2019/12/04	54	49.40	62	49.75	48.10	-8	647	-1.24%
2019/12/03	15	48.33	22	48.32	47.55	-7	560	-1.25%
2019/12/02	40	47.33	16	47.63	48.40	24	539	4.45%
2019/11/29	15	47.71	11	47.92	47.00	4	505	0.79%
2019/11/28	26	49.40	31	49.50	48.60	-5	479	-1.04%
2019/11/27	54	48.50	63	48.87	49.55	-9	426	-2.11%
2019/11/26	46	48.48	36	48.47	47.20	10	367	2.72%
2019/11/25	35	47.43	45	47.62	47.80	-10	314	-3.18%
2019/11/22	6	45.51	1	44.75	44.90	5	266	1.88%
2019/11/21	9	45.87	10	46.00	46.00	-1	253	-0.39%
2019/11/20	7	46.02	16	45.85	45.10	-9	239	-3.76%
2019/11/19	20	47.16	32	46.61	46.50	-12	226	-5.31%
2019/11/18	50	47.12	60	47.17	47.80	-10	203	-4.91%
2019/11/15	24	43.42	37	42.97	44.25	-13	135	-9.60%
2019/11/14	2	41.38	0	0.00	41.40	2	121	1.64%
2019/11/13	1	41.75	0	0.00	41.50	1	123	0.81%
2019/11/12	9	41.92	0	0.00	41.70	9	122	7.34%
2019/11/11	7	42.44	2	42.95	42.25	5	121	4.12%
2019/11/08	18	42.69	0	0.00	42.45	18	120	14.88%
2019/11/07	54	42.94	17	42.72	42.85	37	120	30.79%
2019/11/06	1	41.90	0	0.00	41.60	1	126	0.79%
2019/11/05	1	41.45	6	41.38	41.80	-5	125	-3.99%
2019/11/04	2	41.45	7	41.79	41.35	-5	126	-3.97%
2019/11/01	0	0.00	2	40.90	40.90	-2	123	-1.62%
2019/10/31	1	40.55	0	0.00	40.50	1	126	0.79%
2019/10/29	4	40.98	2	41.08	40.70	2	132	1.51%
2019/10/25	1	41.00	0	0.00	40.90	1	134	0.74%
2019/10/23	0	0.00	1	40.85	40.95	-1	135	-0.74%
2019/10/21	0	0.00	3	42.10	41.10	-3	143	-2.10%
2019/10/18	8	41.11	1	41.40	41.00	7	143	4.88%
2019/10/17	0	0.00	1	40.45	40.50	-1	143	-0.70%
2019/10/15	0	0.00	3	40.02	40.40	-3	142	-2.11%
2019/10/14	6	40.44	0	0.00	40.50	6	142	4.22%
2019/10/09	1	40.60	2	40.20	40.90	-1	141	-0.71%
2019/10/08	2	41.53	0	0.00	40.90	2	151	1.32%
2019/10/07	2	41.70	2	41.48	41.70	0	166	0.00%
2019/10/04	4	40.84	0	0.00	40.80	4	164	2.44%
2019/10/02	0	0.00	1	40.35	40.50	-1	164	-0.61%
2019/10/01	0	0.00	3	40.10	40.00	-3	164	-1.82%
2019/09/26	3	40.55	0	0.00	40.30	3	167	1.80%
2019/09/20	3	40.63	0	0.00	40.60	3	173	1.73%
2019/09/17	10	40.96	1	40.90	41.00	9	172	5.21%
2019/09/11	0	0.00	3	42.55	42.25	-3	177	-1.69%
2019/09/10	2	42.30	1	42.30	42.50	1	177	0.56%
2019/09/05	3	42.20	3	42.22	42.05	0	178	0.00%
2019/09/03	0	0.00	2	41.93	41.90	-2	183	-1.09%
2019/08/30	1	41.50	0	0.00	41.45	1	184	0.54%
2019/08/29	0	0.00	4	41.31	41.30	-4	184	-2.17%
2019/08/28	4	40.88	0	0.00	40.80	4	184	2.17%
2019/08/27	1	40.85	3	40.85	40.90	-2	184	-1.08%
2019/08/26	1	40.80	1	41.00	40.85	0	185	0.00%
2019/08/22	9	41.84	0	0.00	41.50	9	186	4.84%
2019/08/21	1	41.95	3	41.97	41.85	-2	189	-1.06%
2019/08/20	4	41.33	0	0.00	41.15	4	188	2.12%
2019/08/14	1	40.30	2	41.03	41.40	-1	215	-0.46%
2019/08/12	4	40.09	0	0.00	40.10	4	218	1.83%
2019/08/08	31	40.43	21	40.43	40.80	10	215	4.64%
2019/08/07	3	42.12	2	42.30	42.45	1	198	0.50%
2019/08/06	0	0.00	3	41.60	41.80	-3	203	-1.47%
2019/08/02	2	43.80	10	43.38	42.70	-8	209	-3.81%
2019/08/01	6	42.92	0	0.00	43.60	6	213	2.81%
2019/07/31	1	42.20	0	0.00	42.25	1	219	0.46%
2019/07/30	7	43.02	5	44.05	42.95	2	218	0.91%
2019/07/26	0	0.00	2	44.35	44.35	-2	220	-0.91%
2019/07/25	0	0.00	3	44.67	44.40	-3	223	-1.34%
2019/07/24	0	0.00	4	46.14	45.90	-4	227	-1.76%
2019/07/23	3	46.43	0	0.00	45.90	3	237	1.26%
2019/07/22	10	46.57	7	46.34	46.90	3	249	1.20%
2019/07/19	2	46.30	0	0.00	46.20	2	256	0.78%
2019/07/17	1	46.30	1	46.10	46.05	0	288	0.00%
2019/07/16	1	46.30	0	0.00	46.60	1	306	0.33%
2019/07/15	0	0.00	3	46.70	46.90	-3	355	-0.84%
2019/07/12	9	46.63	44	47.24	46.30	-35	417	-8.39%
2019/07/11	10	46.24	20	46.15	46.95	-10	434	-2.30%
2019/07/10	2	42.95	2	43.50	43.45	0	444	0.00%
2019/07/09	3	43.37	0	0.00	43.20	3	515	0.58%
2019/07/08	2	43.10	2	43.70	43.80	0	556	0.00%
2019/07/05	0	0.00	1	43.60	43.40	-1	578	-0.17%
2019/07/04	1	43.40	12	43.49	43.60	-11	636	-1.73%
2019/07/03	2	43.78	1	43.40	43.40	1	677	0.15%
2019/07/02	3	43.30	1	43.30	43.40	2	773	0.26%
2019/07/01	4	42.86	11	42.91	42.80	-7	857	-0.82%
2019/06/28	0	0.00	2	42.25	42.25	-2	867	-0.23%
2019/06/27	0	0.00	6	42.23	42.35	-6	895	-0.67%
2019/06/26	0	0.00	3	41.73	41.85	-3	901	-0.33%
2019/06/25	2	42.05	0	0.00	41.85	2	902	0.22%
2019/06/24	2	42.50	0	0.00	42.40	2	903	0.22%
2019/06/21	1	43.10	0	0.00	42.85	1	904	0.11%
2019/06/20	0	0.00	1	42.20	42.50	-1	902	-0.11%
2019/06/19	0	0.00	6	42.10	42.40	-6	906	-0.66%
2019/06/18	3	41.53	0	0.00	41.30	3	907	0.33%
2019/06/17	0	0.00	1	41.70	41.70	-1	909	-0.11%
2019/06/14	2	41.60	0	0.00	41.25	2	912	0.22%
2019/06/13	1	42.00	0	0.00	42.10	1	920	0.11%
2019/06/11	0	0.00	2	42.80	42.55	-2	923	-0.22%
2019/06/06	0	0.00	5	41.25	41.40	-5	920	-0.54%
2019/06/05	0	0.00	5	42.20	41.50	-5	925	-0.54%
2019/06/03	1	41.60	4	41.50	41.50	-3	926	-0.32%
2019/05/28	1	41.70	3	41.72	41.70	-2	927	-0.22%
2019/05/27	1	40.00	6	39.40	40.05	-5	923	-0.54%
2019/05/24	0	0.00	3	39.28	40.00	-3	922	-0.33%
2019/05/23	58	38.29	42	38.29	38.60	16	919	1.74%
2019/05/22	0	0.00	2	42.78	42.00	-2	893	-0.22%
2019/05/21	4	41.10	1	42.80	42.45	3	893	0.34%
2019/05/20	1	41.35	3	42.03	41.15	-2	891	-0.22%
2019/05/17	2	43.00	5	44.71	42.80	-3	892	-0.34%
2019/05/16	1	44.50	7	44.77	44.20	-6	888	-0.68%
2019/05/15	1	44.55	0	0.00	44.15	1	887	0.11%
2019/05/14	5	42.99	3	41.70	43.00	2	885	0.23%
2019/05/13	1	43.85	5	43.90	43.00	-4	880	-0.45%
2019/05/10	1	43.65	2	43.98	44.10	-1	877	-0.11%
2019/05/09	3	44.03	7	43.34	43.65	-4	871	-0.46%
2019/05/08	5	45.49	1	45.40	45.00	4	865	0.46%
2019/05/07	3	46.00	1	45.90	46.45	2	858	0.23%
2019/05/06	3	46.10	3	46.30	45.60	0	854	0.00%
2019/05/03	0	0.00	6	47.37	47.65	-6	848	-0.71%
2019/05/02	5	47.43	7	47.49	47.55	-2	846	-0.24%
2019/04/30	9	46.87	15	46.43	46.75	-6	843	-0.71%
2019/04/29	11	45.07	14	45.74	45.20	-3	838	-0.36%
2019/04/26	22	48.23	13	48.45	47.10	9	823	1.09%
2019/04/25	69	50.63	3	49.80	49.80	66	808	8.16%
2019/04/24	12	50.22	30	50.19	50.50	-18	800	-2.25%
2019/04/23	18	51.97	23	52.08	50.50	-5	783	-0.64%
2019/04/22	9	52.54	9	53.32	52.20	0	765	0.00%
2019/04/19	67	52.86	36	52.46	53.50	31	748	4.14%
2019/04/18	24	51.89	125	52.58	54.00	-101	696	-14.50%	大賣/鉅額交易
2019/04/17	22	52.45	21.2	51.78	50.30	0.8	633	0.12%
2019/04/16	35	52.21	13	52.50	52.30	22	605	3.63%
2019/04/15	92	52.51	87	51.97	54.20	5	578	0.86%
2019/04/12	45	51.32	34	50.79	50.00	11	507	2.17%
2019/04/11	19	49.88	26	49.43	50.50	-7	465	-1.50%
2019/04/10	26	50.13	48	49.85	50.00	-22	441	-4.98%
2019/04/09	48	49.14	78	49.30	48.00	-30	382	-7.85%
2019/04/08	82	48.48	99	48.63	49.90	-17	340	-5.00%
2019/04/03	88	45.81	61	45.68	46.30	27	241	11.17%
2019/04/02	9	42.24	29	42.09	42.10	-20	152	-13.13%
2019/04/01	31	42.94	21.2	42.88	42.70	9.9	140	7.00%
2019/03/29	0	0.00	18	40.22	40.10	-18	112	-16.05%
2019/03/28	0.2	39.80	6	39.97	39.80	-5.9	107	-5.44%
2019/03/25	6	38.65	3	38.73	39.15	3	102	2.92%
2019/03/22	5	39.51	5	40.16	39.30	0	100	0.00%
2019/03/20	4	38.33	0	0.00	38.25	4	92	4.31%
2019/03/19	4	38.96	0	0.00	39.00	4	90	4.41%
2019/03/18	4	39.53	4	39.63	39.40	0	87	0.00%
2019/03/15	7	38.65	5	38.43	38.75	2	78	2.55%
2019/03/14	1	38.15	2	38.45	38.15	-1	76	-1.30%
2019/03/13	6	37.68	5	37.75	37.70	1	74	1.33%
2019/03/12	5	37.54	1	37.75	37.55	4	77	5.13%
2019/03/11	14	37.43	7	37.21	37.30	7	77	9.06%
2019/03/07	1	36.45	0	0.00	36.45	1	72	1.37%
2019/03/06	5	36.32	2	36.70	36.70	3	71	4.18%
2019/03/04	3	35.75	0.1	35.85	35.90	2.9	70	4.13%
2019/02/27	6	35.78	1	36.00	36.00	5	69	7.21%
2019/02/26	2	36.00	5	36.07	36.25	-3	67	-4.43%
2019/02/25	7	35.96	0	0.00	36.30	7	67	10.37%
2019/02/22	2	36.20	0	0.00	36.35	2	65	3.04%
2019/02/21	10	36.20	0	0.00	36.20	10	66	14.99%
2019/02/20	0	0.00	1	36.20	36.15	-1	66	-1.51%
2019/02/18	0	0.00	7	35.84	36.20	-7	65	-10.69%
2019/02/13	1	35.20	2	35.33	35.30	-1	62	-1.61%
2019/02/12	0	0.00	7	34.90	34.95	-7	60	-11.64%
2019/01/29	1	33.80	1	33.90	34.00	0	59	0.00%
2019/01/28	3	33.90	0	0.00	33.85	3	58	5.13%
2019/01/25	1	33.85	0	0.00	33.85	1	57	1.75%
2019/01/21	1	34.00	0	0.00	34.10	1	61	1.62%
2019/01/18	3	34.12	2	34.13	34.20	1	64	1.55%
2019/01/16	1	34.20	1	34.10	34.20	0	63	0.00%
2019/01/15	2	34.25	16	34.20	34.20	-14	62	-22.31%
2019/01/14	0	0.00	3	34.18	34.15	-3	61	-4.88%
2019/01/11	0	0.00	5	34.12	33.95	-5	61	-8.16%
2019/01/10	1	33.00	2	33.00	33.15	-1	59	-1.69%
2019/01/09	0	0.00	1	32.80	33.00	-1	60	-1.67%
2019/01/08	0	0.00	1	32.50	32.45	-1	59	-1.68%
2019/01/04	1	31.95	0	0.00	32.25	1	69	1.45%
2019/01/03	1	32.35	0	0.00	32.45	1	69	1.45%
2019/01/02	0	0.00	1	32.40	32.45	-1	69	-1.44%
2018/12/28	0	0.00	1	32.25	32.20	-1	72	-1.38%
2018/12/27	1	32.00	1	31.95	31.95	0	72	0.00%
2018/12/26	1	32.05	1	32.15	31.95	0	72	0.00%
2018/12/24	1	32.30	1	32.40	32.45	0	73	0.00%
2018/12/21	2	32.05	2	32.13	32.50	0	74	0.00%
2018/12/20	4	31.89	2	32.40	32.40	2	73	2.71%
2018/12/19	11	32.89	0	0.00	32.90	11	72	15.08%
2018/12/18	1	32.80	1	33.20	32.85	0	72	0.00%
2018/12/17	1	33.20	1	33.25	33.30	0	72	0.00%
2018/12/14	1	33.15	0	0.00	33.30	1	72	1.38%
2018/12/13	0	0.00	1	33.40	33.30	-1	72	-1.38%
2018/12/12	1	33.15	1	33.45	33.30	0	72	0.00%
2018/12/11	2	33.00	4	33.08	33.10	-2	73	-2.74%
2018/12/10	3	32.77	3	33.00	32.80	0	74	0.00%
2018/12/07	2	33.10	0	0.00	33.10	2	74	2.69%
2018/12/06	8	33.33	10	33.60	33.05	-2	74	-2.69%
2018/12/05	5	33.39	2	33.78	33.85	3	73	4.10%
2018/12/04	8	33.58	9	33.69	33.60	-1	73	-1.36%
2018/12/03	1	32.55	2	32.78	32.55	-1	73	-1.36%
2018/11/30	0	0.00	2	31.98	32.10	-2	73	-2.72%
2018/11/29	4	31.76	1	32.00	31.80	3	74	4.01%
2018/11/28	1	31.60	0	0.00	31.65	1	77	1.29%
2018/11/27	2	31.48	0	0.00	31.50	2	85	2.33%
2018/11/23	3	30.88	0	0.00	31.10	3	104	2.88%
2018/11/22	4	31.30	0	0.00	31.30	4	104	3.83%
2018/11/21	1	31.10	4	31.28	31.30	-3	104	-2.87%
2018/11/20	1	30.95	1	31.10	31.10	0	104	0.00%
2018/11/19	0	0.00	4	31.46	31.50	-4	104	-3.83%
2018/11/13	2	30.45	0	0.00	30.40	2	104	1.91%
2018/11/09	1	30.25	0	0.00	30.30	1	105	0.94%
2018/11/08	0	0.00	1	30.80	30.60	-1	107	-0.93%
2018/11/07	12	30.45	0	0.00	30.50	12	107	11.16%
2018/10/30	0	0.00	5	28.50	28.50	-5	116	-4.30%
2018/10/26	2	28.60	0	0.00	29.30	2	116	1.72%
2018/10/16	0	0.00	1	30.20	30.50	-1	116	-0.86%
2018/10/15	2	29.40	2	29.75	30.00	0	116	0.00%
2018/10/11	1	29.45	3	29.23	29.30	-2	116	-1.71%
2018/10/08	1	31.60	1	31.60	31.70	0	108	0.00%
2018/10/05	4	32.20	0	0.00	31.75	4	109	3.66%
2018/10/03	0	0.00	2	33.95	33.80	-2	108	-1.85%
2018/09/27	0	0.00	1	34.70	34.70	-1	113	-0.88%
2018/09/20	1	34.55	1	35.20	34.75	0	115	0.00%
2018/09/19	0	0.00	2	35.60	34.90	-2	116	-1.72%
2018/09/17	0	0.00	2	35.05	35.05	-2	117	-1.70%
2018/09/14	0	0.00	1	34.65	34.85	-1	117	-0.85%
2018/09/13	1	33.65	0	0.00	33.70	1	116	0.86%
2018/09/11	2	33.88	0	0.00	34.20	2	116	1.71%
2018/09/10	0	0.00	5	33.75	33.65	-5	117	-4.24%
2018/09/07	6	34.41	1	34.30	34.35	5	118	4.23%
2018/09/04	2	36.25	6	36.51	36.25	-4	115	-3.47%
2018/09/03	5	36.50	2	36.80	36.15	3	113	2.63%
2018/08/31	1	35.60	3	35.28	35.10	-2	105	-1.89%
2018/08/30	1	35.90	20	34.78	35.55	-19	104	-18.18%
2018/08/27	2	33.00	0	0.00	32.95	2	93	2.14%
2018/08/23	0	0.00	1	33.35	33.10	-1	97	-1.02%
2018/08/21	0	0.00	1	32.15	32.30	-1	104	-0.96%
2018/08/20	1	32.10	0	0.00	32.05	1	105	0.95%
2018/08/17	1	32.25	1	32.35	32.30	0	105	0.00%
2018/08/16	6	32.12	1	32.40	32.10	5	105	4.73%
2018/08/15	2	32.70	1	33.10	32.60	1	105	0.95%
2018/08/14	0	0.00	1	33.00	33.05	-1	107	-0.93%
2018/08/13	1	32.70	2	33.25	33.05	-1	108	-0.92%
2018/08/09	5	33.60	0	0.00	33.60	5	107	4.66%
2018/08/08	27	33.39	1	33.95	33.80	26	106	24.33%
2018/08/07	3	32.98	0	0.00	33.05	3	103	2.90%
2018/08/06	5	32.92	0	0.00	32.95	5	104	4.80%
2018/08/02	0	0.00	1	32.80	32.55	-1	105	-0.94%
2018/08/01	0	0.00	2	32.80	32.90	-2	105	-1.89%
2018/07/24	0	0.00	1	33.10	33.15	-1	116	-0.86%
2018/07/20	1	31.90	0	0.00	31.95	1	118	0.84%
2018/07/18	1	32.00	0	0.00	32.20	1	123	0.81%
2018/07/16	1	32.35	0	0.00	32.50	1	126	0.79%
2018/07/11	2	31.25	3	31.25	31.90	-1	126	-0.79%
2018/07/10	2	31.25	0	0.00	31.20	2	127	1.57%
2018/07/04	0	0.00	1	32.00	31.50	-1	131	-0.76%
2018/07/03	1	32.10	2	31.90	31.75	-1	134	-0.74%
2018/06/28	1	31.95	0	0.00	31.95	1	137	0.73%
2018/06/26	1	32.15	0	0.00	32.15	1	140	0.71%
2018/06/20	2	32.55	0	0.00	32.50	2	150	1.32%
2018/06/15	2	33.25	0	0.00	33.25	2	176	1.14%
2018/06/14	1	33.45	1	33.50	33.60	0	177	0.00%
2018/06/11	1	33.85	0	0.00	33.40	1	187	0.53%
2018/06/07	1	35.00	2	34.18	34.10	-1	213	-0.47%
2018/05/31	0	0.00	2	34.20	34.00	-2	245	-0.81%
2018/05/30	4	35.09	3	34.78	34.65	1	244	0.41%
2018/05/29	3	34.38	2	34.75	34.80	1	240	0.42%
2018/05/22	2	33.25	0	0.00	33.80	2	244	0.82%
2018/05/21	1	32.85	2	33.45	33.80	-1	244	-0.41%
2018/05/16	2	32.25	1	32.05	32.40	1	250	0.40%
2018/05/15	4	32.43	0	0.00	32.35	4	253	1.58%
2018/05/14	2	33.18	1	32.60	32.70	1	260	0.38%
2018/05/11	0	0.00	3	33.30	33.25	-3	264	-1.13%
2018/05/10	3	33.05	0	0.00	33.10	3	264	1.14%
2018/05/08	2	32.30	1	32.40	32.65	1	266	0.38%
2018/05/07	4	32.73	0	0.00	32.45	4	275	1.45%
2018/05/04	4	33.80	8	34.48	33.80	-4	269	-1.49%
2018/05/03	0	0.00	2	35.50	35.30	-2	265	-0.75%
2018/05/02	0	0.00	5	35.07	35.10	-5	266	-1.87%
2018/04/30	1	34.15	5	34.22	34.30	-4	268	-1.49%
2018/04/27	3	33.77	5	33.93	34.40	-2	270	-0.74%
2018/04/26	1	34.70	0	0.00	34.25	1	269	0.37%
2018/04/25	1	34.90	2	35.00	35.60	-1	267	-0.37%
2018/04/24	5	35.38	3	35.10	35.55	2	268	0.74%
2018/04/16	0	0.00	13	36.83	37.40	-13	271	-4.80%
2018/04/13	0	0.00	8	37.23	37.25	-8	275	-2.90%
2018/04/12	14	37.44	3	37.38	37.45	11	284	3.87%
2018/04/11	7	37.60	23	37.67	37.90	-16	291	-5.49%
2018/04/10	1	36.50	2	36.50	36.45	-1	288	-0.35%
2018/04/09	12	36.67	7	36.66	36.65	5	287	1.74%
2018/04/03	6	36.75	6	36.86	36.85	0	286	0.00%
2018/04/02	2	36.88	7	36.89	37.00	-5	285	-1.75%
2018/03/31	0	0.00	6	36.72	36.75	-6	285	-2.10%
2018/03/30	3	36.80	0	0.00	36.75	3	286	1.05%
2018/03/29	8	37.01	0	0.00	36.95	8	286	2.79%
2018/03/28	4	37.13	0	0.00	37.10	4	285	1.40%
2018/03/27	0	0.00	4	37.70	37.80	-4	284	-1.41%
2018/03/23	8	37.26	0	0.00	37.65	8	282	2.83%
2018/03/22	2	38.85	0	0.00	38.50	2	278	0.72%
2018/03/21	15	38.59	16	38.76	38.80	-1	273	-0.37%
2018/03/19	1	40.75	0	0.00	41.20	1	250	0.40%
2018/03/16	2	40.85	0	0.00	40.80	2	248	0.81%
2018/03/15	1	41.05	9	41.30	41.45	-8	247	-3.23%
2018/03/14	2	41.40	6	41.34	41.00	-4	246	-1.63%
2018/03/13	16	42.00	11	42.15	41.95	5	240	2.08%
2018/03/12	20	42.05	19	42.13	42.80	1	221	0.45%
2018/03/09	2	38.95	0	0.00	38.95	2	187	1.07%
2018/03/06	1	38.90	0	0.00	38.80	1	198	0.50%
2018/03/05	4	39.11	1	39.50	38.65	3	199	1.50%
2018/02/27	4	39.19	2	39.15	38.80	2	208	0.96%
2018/02/26	1	39.25	3	39.53	39.10	-2	211	-0.95%
2018/02/23	0	0.00	5	38.98	39.00	-5	222	-2.24%
2018/02/22	3	38.10	0	0.00	38.05	3	260	1.15%
2018/02/12	0	0.00	10	37.74	37.70	-10	263	-3.80%
2018/02/09	5	35.14	14	35.36	36.50	-9	267	-3.37%
2018/02/08	16	37.02	1	36.95	37.00	15	274	5.46%
2018/02/07	2	37.90	3	39.02	38.00	-1	274	-0.36%
2018/02/06	9	37.38	7	37.89	38.20	2	275	0.73%
2018/02/05	2	38.75	11	38.67	39.70	-9	282	-3.19%
2018/02/02	1	40.00	0	0.00	40.00	1	285	0.35%
2018/02/01	2	40.10	0	0.00	40.40	2	316	0.63%
2018/01/31	2	40.25	1	40.50	40.40	1	334	0.30%
2018/01/30	7	41.09	8	41.96	41.00	-1	429	-0.23%
2018/01/24	3	39.68	0	0.00	39.65	3	459	0.65%
2018/01/22	1	40.35	0	0.00	39.90	1	469	0.21%
2018/01/19	6	40.38	0	0.00	40.35	6	486	1.23%
2018/01/18	1	40.20	0	0.00	40.30	1	499	0.20%
2018/01/15	0	0.00	1	39.55	39.80	-1	589	-0.17%
2018/01/12	1	39.50	1	39.65	40.00	0	587	0.00%
2018/01/11	0	0.00	2	40.08	40.10	-2	587	-0.34%
2018/01/10	9	39.40	0	0.00	39.55	9	586	1.53%
2018/01/09	10	40.27	2	40.03	39.65	8	583	1.37%
2018/01/08	9	43.55	7	42.56	42.20	2	581	0.34%
2018/01/05	0	0.00	7	42.26	42.70	-7	573	-1.22%
2018/01/03	0	0.00	1	40.30	40.35	-1	564	-0.18%
2018/01/02	1	40.90	0	0.00	40.50	1	564	0.18%