世禾 (3551)-凱基-竹科券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
106.0
漲跌
▲2.0
漲幅
+1.92%
成交量
402張
產業
上櫃綠能環保類類股
169人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	104.50	104.00	-2	1,674	-0.12%
2024/04/18	2	114.75	0	0.00	115.50	2	1,657	0.12%
2024/04/16	2	111.50	0	0.00	110.00	2	1,635	0.12%
2024/04/15	0	0.00	1	119.50	119.00	-1	1,622	-0.06%
2024/04/12	1	118.00	0	0.00	118.00	1	1,614	0.06%
2024/04/11	3	116.33	150	116.17	117.00	-147	1,608	-9.14%	大賣/鉅額交易
2024/04/10	1	123.50	0	0.00	124.50	1	1,582	0.06%
2024/04/09	1	122.50	0	0.00	124.50	1	1,569	0.06%
2024/04/08	15	123.87	8	123.50	124.00	7	1,523	0.46%
2024/03/29	8	122.94	11	125.00	129.00	-3	1,343	-0.22%
2024/03/28	2	111.50	0	0.00	121.00	2	1,226	0.16%
2024/03/26	1	109.00	0	0.00	109.00	1	1,178	0.08%
2024/03/18	2	109.00	2	106.00	109.00	0	1,136	0.00%
2024/03/11	2	108.50	0	0.00	108.50	2	1,074	0.19%
2024/03/07	2	116.75	3	117.50	115.50	-1	1,027	-0.10%
2024/03/06	1	112.50	0	0.00	120.50	1	979	0.10%
2024/02/29	1	124.50	1	125.50	126.50	0	822	0.00%
2024/02/27	1	127.00	1	123.50	122.50	0	812	0.00%
2024/02/26	36	126.94	0	0.00	126.00	36	774	4.65%
2024/02/23	61	126.79	1	124.50	129.00	60	712	8.42%
2024/02/22	56	124.54	2	128.00	124.50	54	643	8.40%
2024/02/20	0	0.00	2	100.70	106.00	-2	475	-0.42%
2024/02/16	2	98.70	0	0.00	101.00	2	406	0.49%
2023/12/28	0	0.00	1	85.50	85.50	-1	212	-0.47%
2023/09/22	0	0.00	1	74.20	74.00	-1	215	-0.46%
2023/09/21	1	73.50	0	0.00	74.00	1	215	0.46%
2023/09/14	1	74.40	1	75.70	75.70	0	217	0.00%
2023/08/29	0	0.00	16	72.03	72.80	-16	276	-5.78%
2023/08/22	0	0.00	1	68.50	68.50	-1	272	-0.37%
2023/08/18	2	68.25	0	0.00	68.40	2	270	0.74%
2023/08/08	5	73.20	0	0.00	73.40	5	254	1.97%
2023/07/12	0	0.00	1	72.50	72.10	-1	182	-0.55%
2023/07/10	0	0.00	3	69.57	70.80	-3	168	-1.78%
2023/06/29	1	68.30	0	0.00	68.60	1	154	0.65%
2023/06/21	0	0.00	1	67.80	69.00	-1	152	-0.65%
2023/06/19	0	0.00	1	68.30	68.30	-1	151	-0.66%
2023/06/15	1	68.60	1	68.90	68.60	0	147	0.00%
2023/06/13	1	72.00	1	72.10	71.50	0	133	0.00%
2023/06/09	2	69.70	0	0.00	69.40	2	98	2.04%
2023/06/05	0	0.00	1	64.50	64.50	-1	78	-1.28%
2023/05/30	0	0.00	1	63.50	63.50	-1	76	-1.30%
2023/05/29	1	64.00	0	0.00	64.20	1	76	1.30%
2023/05/25	0	0.00	1	62.60	62.60	-1	72	-1.39%
2023/05/23	1	63.60	0	0.00	63.50	1	74	1.34%
2023/05/22	0	0.00	5	64.40	64.00	-5	78	-6.40%
2023/05/18	0	0.00	1	62.30	62.10	-1	76	-1.31%
2023/05/03	5	59.00	0	0.00	59.00	5	73	6.79%
2023/03/17	1	60.70	6	60.63	60.70	-5	60	-8.22%
2023/03/13	0	0.00	32	61.50	61.80	-32	61	-52.26%
2023/03/10	0	0.00	17	61.44	61.60	-17	60	-28.33%
2023/03/09	0	0.00	5	62.40	62.30	-5	58	-8.52%
2023/03/08	0	0.00	10	62.51	62.50	-10	59	-16.95%
2023/02/20	0	0.00	12	61.02	61.70	-12	55	-21.45%
2023/02/17	0	0.00	1	59.90	60.60	-1	52	-1.89%
2022/12/28	0	0.00	20	57.65	57.60	-20	61	-32.60%
2022/12/09	0	0.00	1	59.20	58.90	-1	76	-1.30%
2022/12/06	0	0.00	1	58.50	58.80	-1	75	-1.33%
2022/12/05	0	0.00	1	59.00	59.30	-1	78	-1.28%
2022/11/24	1	58.50	0	0.00	57.90	1	77	1.29%
2022/11/23	1	58.20	0	0.00	58.20	1	78	1.27%
2022/11/21	1	58.20	0	0.00	57.80	1	83	1.20%
2022/11/16	1	56.30	0	0.00	56.50	1	80	1.24%
2022/10/20	6	50.00	0	0.00	50.00	6	90	6.62%
2022/10/13	2	50.20	1	50.40	50.20	1	100	1.00%
2022/10/12	0	0.00	1	52.20	52.70	-1	98	-1.02%
2022/10/11	2	54.20	0	0.00	54.10	2	98	2.02%
2022/10/07	2	55.50	0	0.00	56.00	2	100	2.00%
2022/10/05	1	55.80	0	0.00	55.50	1	104	0.96%
2022/09/30	2	52.90	0	0.00	54.00	2	107	1.87%
2022/09/28	4	53.60	0	0.00	53.30	4	115	3.46%
2022/09/26	8	55.58	0	0.00	55.20	8	122	6.55%
2022/09/20	0	0.00	1	57.10	57.50	-1	129	-0.77%
2022/09/14	0	0.00	1	56.90	57.60	-1	136	-0.73%
2022/09/13	1	58.50	0	0.00	58.20	1	137	0.73%
2022/09/12	1	58.10	1	58.10	57.90	0	139	0.00%
2022/09/07	4	53.80	0	0.00	54.50	4	141	2.84%
2022/09/06	4	55.03	0	0.00	54.50	4	143	2.79%
2022/09/05	14	56.55	0	0.00	55.80	14	142	9.85%
2022/09/01	10	57.89	0	0.00	58.00	10	140	7.10%
2022/08/29	5	58.50	0	0.00	58.60	5	142	3.51%
2022/08/26	5	59.00	0	0.00	60.00	5	141	3.54%
2022/08/23	4	58.50	0	0.00	58.50	4	136	2.93%
2022/08/22	6	58.77	0	0.00	58.60	6	137	4.36%
2022/08/19	0	0.00	1	58.60	58.60	-1	137	-0.73%
2022/08/18	0	0.00	2	58.00	58.10	-2	137	-1.46%
2022/08/17	5	58.20	0	0.00	58.10	5	137	3.64%
2022/08/15	0	0.00	3	58.43	59.20	-3	139	-2.15%
2022/08/12	12	58.60	0	0.00	58.60	12	140	8.54%
2022/08/09	1	57.60	0	0.00	58.30	1	143	0.70%
2022/08/03	0	0.00	1	55.20	55.20	-1	154	-0.65%
2022/08/01	3	55.77	0	0.00	56.30	3	155	1.93%
2022/07/25	1	55.30	0	0.00	55.40	1	153	0.65%
2022/07/07	0	0.00	1	54.00	54.10	-1	150	-0.66%
2022/07/01	10	59.90	0	0.00	58.70	10	148	6.71%
2022/06/30	1	61.00	0	0.00	60.50	1	147	0.68%
2022/06/24	1	62.20	0	0.00	61.50	1	150	0.67%
2022/06/23	0	0.00	4	62.60	61.80	-4	153	-2.60%
2022/06/20	0	0.00	2	65.40	65.80	-2	177	-1.13%
2022/06/10	0	0.00	1	67.40	67.00	-1	187	-0.53%
2022/06/09	1	67.40	0	0.00	67.70	1	188	0.53%
2022/05/30	6	65.87	0	0.00	65.60	6	208	2.88%
2022/03/31	0	0.00	1	69.80	69.50	-1	634	-0.16%
2022/03/14	0	0.00	45	70.29	70.80	-45	669	-6.72%
2022/03/08	5	68.90	0	0.00	68.50	5	705	0.71%
2022/02/18	0	0.00	1	74.00	74.00	-1	991	-0.10%
2022/02/16	12	73.00	0	0.00	72.80	12	1,016	1.18%
2022/02/14	34	71.17	0	0.00	71.40	34	1,021	3.33%
2022/02/11	0	0.00	2	72.40	72.80	-2	1,026	-0.19%
2022/02/10	0	0.00	4	72.50	72.70	-4	1,032	-0.39%
2022/01/26	1	69.00	0	0.00	69.20	1	1,102	0.09%
2022/01/21	5	70.92	0	0.00	70.60	5	1,148	0.44%
2022/01/19	4	74.50	0	0.00	73.20	4	1,146	0.35%
2022/01/18	0	0.00	1	74.50	75.60	-1	1,121	-0.09%
2022/01/17	6	71.53	0	0.00	72.50	6	1,137	0.53%
2022/01/14	4	70.98	0	0.00	70.80	4	1,170	0.34%
2022/01/12	5	71.92	0	0.00	71.50	5	1,199	0.42%
2021/12/30	3	75.63	1	76.20	73.70	2	1,217	0.16%
2021/12/29	2	75.10	3	74.73	77.00	-1	1,231	-0.08%
2021/12/28	2	73.00	0	0.00	72.80	2	1,230	0.16%
2021/12/27	1	72.80	0	0.00	72.30	1	1,234	0.08%
2021/12/24	4	72.28	1	72.60	72.80	3	1,264	0.24%
2021/11/29	1	68.50	1	69.70	69.60	0	1,395	0.00%
2021/11/26	2	73.25	3	71.53	69.40	-1	1,385	-0.07%
2021/11/25	3	77.43	4	78.10	76.70	-1	1,323	-0.08%
2021/11/24	3	75.10	4	74.28	74.00	-1	1,269	-0.08%
2021/11/19	2	69.50	3	70.10	69.40	-1	1,300	-0.08%
2021/11/17	0	0.00	1	69.50	70.30	-1	1,522	-0.07%
2021/11/16	1	69.60	0	0.00	69.80	1	1,601	0.06%
2021/11/15	1	69.30	0	0.00	70.40	1	1,685	0.06%
2021/11/03	0	0.00	1	71.90	72.50	-1	1,775	-0.06%
2021/11/02	1	72.60	0	0.00	71.70	1	1,767	0.06%
2021/11/01	4	73.60	0	0.00	73.70	4	1,743	0.23%
2021/10/28	3	69.80	0	0.00	70.50	3	1,705	0.18%
2021/10/26	3	68.23	6	67.25	67.70	-3	1,686	-0.18%
2021/10/25	2	69.40	0	0.00	68.70	2	1,672	0.12%
2021/10/22	1	73.80	1	72.50	73.90	0	1,634	0.00%
2021/10/21	1	71.00	1	68.20	68.50	0	1,596	0.00%
2021/10/20	0	0.00	1	68.40	68.50	-1	1,577	-0.06%
2021/10/19	1	68.50	2	68.70	68.50	-1	1,576	-0.06%
2021/10/15	0	0.00	16	64.71	66.40	-16	1,580	-1.01%
2021/10/14	17	63.85	1	63.50	63.20	16	1,584	1.01%
2021/10/12	1	64.00	4	64.23	64.10	-3	1,646	-0.18%
2021/10/07	0	0.00	6	68.12	68.30	-6	1,668	-0.36%
2021/10/06	0	0.00	1	69.00	67.30	-1	1,649	-0.06%
2021/10/05	3	67.90	7.3	69.03	71.70	-4.3	1,586	-0.27%
2021/10/04	5	67.14	0	0.00	67.90	5	1,523	0.33%
2021/10/01	0	0.00	1	65.10	65.50	-1	1,499	-0.07%
2021/09/30	0	0.00	2	68.95	68.00	-2	1,465	-0.14%
2021/09/29	0	0.00	2	68.50	66.50	-2	1,441	-0.14%
2021/09/28	19	66.15	33	68.08	68.90	-14	1,421	-0.99%
2021/09/22	1	60.60	1	61.10	61.70	0	1,366	0.00%
2021/09/16	2.1	62.20	0	0.00	61.50	2.1	1,362	0.15%
2021/09/15	0	0.00	3	61.10	62.50	-3	1,355	-0.22%
2021/09/08	3	59.73	1	60.20	59.40	2	1,326	0.15%
2021/09/07	0.1	62.00	0	0.00	60.90	0.1	1,313	0.01%
2021/09/06	0	0.00	1	66.40	64.70	-1	1,287	-0.08%
2021/09/03	5	65.74	3	66.17	66.30	2	1,264	0.16%
2021/09/01	1	64.60	0	0.00	64.20	1	1,200	0.08%
2021/08/31	7.1	63.17	0	0.00	63.80	7.1	1,184	0.60%
2021/08/30	1	65.30	3	65.60	64.50	-2	1,167	-0.17%
2021/08/26	0	0.00	3	66.10	65.30	-3	1,110	-0.27%
2021/08/25	15	69.06	4	71.73	67.50	11	1,075	1.02%
2021/08/24	2	69.25	1	69.90	69.90	1	1,000	0.10%
2021/08/23	9	68.36	10	69.76	68.10	-1	932	-0.11%
2021/08/20	1	65.10	7	63.77	67.50	-6	764	-0.78%
2021/08/19	20	64.27	21	66.62	61.40	-1	676	-0.15%
2021/08/18	3	63.63	19	64.00	64.00	-16	571	-2.80%
2021/08/17	5	63.00	15	64.76	63.10	-10	528	-1.89%
2021/08/13	0	0.00	3	61.33	59.70	-3	393	-0.76%
2021/08/05	6	57.22	0	0.00	56.50	6	375	1.60%
2021/07/30	11	57.90	0	0.00	57.50	11	392	2.81%
2021/07/26	0	0.00	6	60.58	61.00	-6	393	-1.53%
2021/07/21	0	0.00	3	60.50	60.40	-3	378	-0.79%
2021/07/19	2	61.25	0	0.00	61.60	2	352	0.57%
2021/07/16	11	59.90	16	60.48	60.80	-5	332	-1.50%
2021/07/13	5	54.42	1	54.70	53.90	4	233	1.71%
2021/07/12	2	54.35	0	0.00	54.20	2	242	0.82%
2021/07/05	0	0.00	1	54.60	55.10	-1	320	-0.31%
2021/07/02	0	0.00	1	54.20	53.60	-1	376	-0.27%
2021/06/16	0	0.00	1	53.80	53.40	-1	480	-0.21%
2021/06/15	1	53.30	2	53.60	53.50	-1	482	-0.21%
2021/06/11	0	0.00	1	52.60	52.60	-1	482	-0.21%
2021/06/10	1	52.30	0	0.00	52.60	1	485	0.21%
2021/05/21	0	0.00	5	49.60	49.80	-5	499	-1.00%
2021/05/19	0	0.00	5	49.10	49.30	-5	504	-0.99%
2021/05/13	5	48.60	0	0.00	48.65	5	493	1.01%
2021/05/12	4	49.06	9	51.10	49.45	-5	486	-1.03%
2021/05/10	1	54.40	0	0.00	54.70	1	472	0.21%
2021/05/07	1	54.30	0	0.00	54.20	1	473	0.21%
2021/05/06	5	53.90	0	0.00	53.20	5	470	1.06%
2021/05/04	1	51.80	0	0.00	52.10	1	463	0.22%
2021/04/23	4	57.55	0	0.00	58.20	4	442	0.90%
2021/04/22	5	58.60	2	59.00	57.40	3	442	0.68%
2021/04/21	2	58.40	0	0.00	58.60	2	434	0.46%
2021/04/16	0	0.00	6	59.50	57.70	-6	437	-1.37%
2021/04/15	0	0.00	1	57.60	58.20	-1	427	-0.23%
2021/04/14	1	56.80	1	57.60	57.20	0	425	0.00%
2021/04/13	0	0.00	2	60.00	58.50	-2	413	-0.48%
2021/04/12	1	60.00	4	61.05	59.40	-3	403	-0.74%
2021/04/09	7	59.84	5	59.42	58.80	2	384	0.52%
2021/04/08	7	63.06	3	63.33	61.40	4	357	1.12%
2021/04/07	22	58.00	15	58.21	61.00	7	296	2.36%
2021/03/31	0	0.00	1	53.90	53.80	-1	221	-0.45%
2021/03/26	1	53.40	2	53.15	52.50	-1	213	-0.47%
2021/03/15	5	51.64	0	0.00	52.00	5	218	2.28%
2021/03/12	0	0.00	1	52.10	51.60	-1	219	-0.45%
2021/03/11	3	51.03	0	0.00	51.40	3	225	1.33%
2021/03/08	0	0.00	3	50.87	50.50	-3	242	-1.24%
2021/03/05	1	50.60	0	0.00	50.60	1	245	0.41%
2021/03/04	1	51.00	0	0.00	50.70	1	251	0.40%
2021/03/02	1	50.80	0	0.00	50.80	1	257	0.39%
2021/02/22	0	0.00	1	52.30	52.70	-1	264	-0.38%
2021/01/20	1	50.50	0	0.00	49.80	1	324	0.31%
2021/01/15	0	0.00	2	52.30	50.90	-2	351	-0.57%
2020/12/22	0	0.00	5	49.45	49.45	-5	515	-0.97%
2020/12/15	0	0.00	1	51.30	50.30	-1	522	-0.19%
2020/12/10	5	53.20	0	0.00	53.20	5	515	0.97%
2020/12/09	0	0.00	1	53.90	54.00	-1	513	-0.19%
2020/12/03	0	0.00	3	54.40	53.80	-3	512	-0.58%
2020/12/02	1	53.90	0	0.00	54.30	1	509	0.20%
2020/12/01	0	0.00	3	53.40	53.50	-3	507	-0.59%
2020/11/30	2	54.15	1	54.00	53.60	1	512	0.20%
2020/11/27	1	53.90	1	53.80	53.80	0	511	0.00%
2020/11/24	0	0.00	1	53.40	52.60	-1	525	-0.19%
2020/11/17	4	53.30	0	0.00	53.20	4	585	0.68%
2020/11/16	0	0.00	1	53.60	54.00	-1	590	-0.17%
2020/11/13	0	0.00	2	53.05	53.10	-2	584	-0.34%
2020/11/12	0	0.00	1	52.80	52.30	-1	588	-0.17%
2020/11/10	2	52.10	0	0.00	52.20	2	585	0.34%
2020/11/05	2	51.90	0	0.00	51.90	2	592	0.34%
2020/11/04	1	51.50	0	0.00	52.00	1	593	0.17%
2020/10/28	2	51.10	0	0.00	50.50	2	625	0.32%
2020/10/26	1	52.50	0	0.00	52.40	1	634	0.16%
2020/10/23	0	0.00	2	52.80	53.40	-2	636	-0.31%
2020/10/22	1	54.80	23	53.88	53.00	-22	663	-3.31%
2020/10/16	1	48.90	0	0.00	49.10	1	643	0.16%
2020/10/15	1	49.10	0	0.00	49.50	1	656	0.15%
2020/09/18	0	0.00	1	49.55	49.35	-1	1,659	-0.06%
2020/09/08	1	51.40	0	0.00	50.40	1	1,686	0.06%
2020/09/07	0	0.00	6	51.70	50.30	-6	1,689	-0.36%
2020/09/01	1	52.00	1	52.60	52.20	0	1,700	0.00%
2020/08/31	0	0.00	2	52.90	52.40	-2	1,706	-0.12%
2020/08/28	2	52.20	0	0.00	52.70	2	1,707	0.12%
2020/08/27	1	53.40	10	53.73	53.20	-9	1,701	-0.53%
2020/08/26	0	0.00	2	51.15	51.70	-2	1,662	-0.12%
2020/08/25	0	0.00	2	49.40	49.20	-2	1,658	-0.12%
2020/08/24	1	47.70	0	0.00	48.00	1	1,673	0.06%
2020/08/21	0	0.00	1	47.00	47.15	-1	1,733	-0.06%
2020/08/20	4	45.66	0	0.00	45.50	4	1,797	0.22%
2020/08/19	3	49.27	0	0.00	48.90	3	1,795	0.17%
2020/08/18	2	50.00	0	0.00	50.00	2	1,794	0.11%
2020/08/12	3	50.50	6	49.30	50.20	-3	1,799	-0.17%
2020/08/11	1	50.50	0	0.00	49.65	1	1,806	0.06%
2020/08/10	2	50.90	0	0.00	50.80	2	1,819	0.11%
2020/08/03	5	51.00	4	51.13	50.70	1	1,918	0.05%
2020/07/29	10	51.60	0	0.00	52.10	10	1,914	0.52%
2020/07/27	0	0.00	5	57.48	55.50	-5	1,868	-0.27%
2020/07/24	14	57.26	1	57.20	57.10	13	1,817	0.72%
2020/07/22	1	56.60	0	0.00	56.50	1	1,755	0.06%
2020/07/20	0	0.00	15	54.69	55.20	-15	1,725	-0.87%
2020/07/17	1	54.70	4	55.20	55.00	-3	1,711	-0.18%
2020/07/16	13	57.74	3	58.00	58.00	10	1,680	0.59%
2020/07/15	9	56.88	2	56.45	56.20	7	1,599	0.44%
2020/07/14	3	56.50	0	0.00	55.30	3	1,545	0.19%
2020/07/13	5	57.34	8	57.74	57.20	-3	1,521	-0.20%
2020/07/10	1	57.80	45	58.62	57.70	-44	1,497	-2.94%
2020/07/09	36	63.71	4	66.10	62.50	32	1,448	2.21%
2020/07/08	27	60.79	4	62.23	62.70	23	1,297	1.77%
2020/07/07	3	55.20	1	56.80	57.00	2	1,131	0.18%
2020/07/06	0	0.00	6	54.60	53.60	-6	1,002	-0.60%
2020/07/03	1	51.20	2	51.55	51.70	-1	954	-0.10%
2020/07/02	6	50.98	12	50.88	51.70	-6	955	-0.63%
2020/06/12	1	43.10	0	0.00	44.15	1	969	0.10%
2020/06/11	1	44.20	0	0.00	44.05	1	972	0.10%
2020/06/04	1	46.85	0	0.00	47.00	1	1,027	0.10%
2020/05/28	14	48.68	8	50.30	47.20	6	1,000	0.60%
2020/05/27	1	45.80	9	47.03	48.95	-8	941	-0.85%
2020/05/26	6	44.50	1	45.00	44.50	5	882	0.57%
2020/05/21	1	42.60	1	43.75	43.75	0	873	0.00%
2020/05/18	0	0.00	10	42.50	41.25	-10	872	-1.15%
2020/05/15	0	0.00	15	45.18	43.90	-15	862	-1.74%
2020/05/14	31	44.46	67	44.85	44.10	-36	850	-4.23%
2020/05/13	0	0.00	1	44.15	44.00	-1	825	-0.12%
2020/05/12	6	42.40	0	0.00	42.55	6	842	0.71%
2020/05/11	58	43.93	1	44.45	43.55	57	856	6.65%
2020/05/08	6	43.20	1	43.20	43.70	5	827	0.60%
2020/05/05	0	0.00	51	39.00	39.50	-51	793	-6.43%
2020/05/04	5	38.18	20	38.05	38.50	-15	796	-1.88%
2020/04/30	17	39.31	0	0.00	39.25	17	805	2.11%
2020/04/27	0	0.00	64	37.95	38.00	-64	841	-7.61%
2020/04/21	24	36.55	0	0.00	36.45	24	944	2.54%
2020/04/20	0	0.00	2	37.85	38.05	-2	942	-0.21%
2020/04/17	1	38.65	0	0.00	38.15	1	944	0.11%
2020/04/16	40	37.64	0	0.00	38.40	40	922	4.33%
2020/04/15	50	36.50	0	0.00	36.70	50	917	5.45%
2020/04/14	0	0.00	11	36.15	36.70	-11	917	-1.20%
2020/04/13	0	0.00	1	35.85	35.95	-1	934	-0.11%
2020/04/10	0	0.00	40	35.85	35.80	-40	943	-4.24%
2020/04/09	91	36.66	60	36.32	35.55	31	961	3.23%
2020/04/08	0	0.00	48	36.34	36.85	-48	949	-5.06%
2020/04/07	1	36.75	1	36.15	36.75	0	930	0.00%
2020/04/06	0	0.00	1	34.30	34.95	-1	900	-0.11%
2020/04/01	1	33.90	0	0.00	34.05	1	911	0.11%
2020/03/27	8	34.25	0	0.00	34.35	8	1,087	0.74%
2020/03/26	62	34.37	0	0.00	34.35	62	1,174	5.28%
2020/03/25	31	34.69	30	33.81	35.15	1	1,191	0.08%
2020/03/16	2	34.23	1	33.05	32.60	1	1,372	0.07%
2020/03/12	1	35.20	0	0.00	35.15	1	1,388	0.07%
2020/03/05	0	0.00	40	46.00	45.95	-40	1,569	-2.55%
2020/03/04	0	0.00	20	45.50	45.45	-20	1,590	-1.26%
2020/03/02	20	45.80	0	0.00	45.80	20	1,695	1.18%
2020/02/27	0	0.00	1	46.55	46.70	-1	1,742	-0.06%
2020/02/25	15	47.12	0	0.00	47.05	15	1,786	0.84%
2020/02/24	0	0.00	5	47.15	47.00	-5	1,795	-0.28%
2020/02/21	0	0.00	14	48.61	47.85	-14	1,803	-0.78%
2020/02/19	3	48.82	0	0.00	48.65	3	1,885	0.16%
2020/02/18	21	49.20	1	49.50	49.05	20	1,893	1.06%
2020/02/17	22	49.50	0	0.00	49.40	22	1,887	1.17%
2020/02/14	1	50.50	1	50.50	50.50	0	1,878	0.00%
2020/02/13	4	50.78	1	51.90	50.60	3	1,871	0.16%
2020/02/11	1	48.05	0	0.00	48.45	1	1,818	0.05%
2020/01/30	1	49.00	0	0.00	47.70	1	1,739	0.06%
2020/01/20	0	0.00	1	53.10	53.00	-1	1,716	-0.06%
2020/01/17	0	0.00	1	54.80	53.40	-1	1,698	-0.06%
2020/01/16	0	0.00	1	51.10	51.70	-1	1,611	-0.06%
2020/01/10	1	50.90	0	0.00	51.10	1	1,587	0.06%
2020/01/09	0	0.00	5	50.94	51.00	-5	1,582	-0.32%
2020/01/08	5	50.00	27	50.20	50.00	-22	1,577	-1.39%
2020/01/07	0	0.00	8	50.33	50.00	-8	1,571	-0.51%
2020/01/03	3	55.10	22	54.49	53.50	-19	1,531	-1.24%
2020/01/02	0	0.00	1	54.30	54.60	-1	1,507	-0.07%
2019/12/31	0	0.00	1	53.60	53.50	-1	1,497	-0.07%
2019/12/30	0	0.00	1	54.00	53.60	-1	1,489	-0.07%
2019/12/27	1	54.70	0	0.00	54.50	1	1,469	0.07%
2019/12/25	8	56.13	1	57.00	56.60	7	1,405	0.50%
2019/12/24	11	53.80	5	54.30	55.80	6	1,328	0.45%
2019/12/23	17	54.11	11	54.65	53.20	6	1,256	0.48%
2019/12/20	2	51.00	0	0.00	51.00	2	1,143	0.17%
2019/12/19	0	0.00	8	50.15	50.00	-8	1,119	-0.71%
2019/12/17	6	51.33	1	51.70	50.80	5	1,086	0.46%
2019/12/16	3	52.30	2	52.05	51.60	1	1,066	0.09%
2019/12/13	11	52.71	3	52.47	51.60	8	1,037	0.77%
2019/12/12	9	51.93	11	52.19	51.60	-2	977	-0.20%
2019/12/11	3	51.27	4	50.70	50.80	-1	897	-0.11%
2019/12/10	6	49.58	1	49.80	50.50	5	823	0.61%
2019/12/09	4	49.85	3	50.10	49.75	1	805	0.12%
2019/12/06	6	49.95	1	50.00	49.75	5	781	0.64%
2019/12/05	20	50.17	2	49.50	50.50	18	740	2.43%
2019/12/04	3	48.78	1	50.20	48.10	2	647	0.31%
2019/12/03	1	48.45	1	48.20	47.55	0	560	0.00%
2019/12/02	42	47.69	71	46.15	48.40	-29	539	-5.38%
2019/11/29	2	48.10	30	47.13	47.00	-28	505	-5.54%
2019/11/28	13	48.81	0	0.00	48.60	13	479	2.71%
2019/11/26	50	47.53	2	48.70	47.20	48	367	13.06%
2019/11/25	0	0.00	11	48.01	47.80	-11	314	-3.49%
2019/11/21	0	0.00	2	46.00	46.00	-2	253	-0.79%
2019/11/20	3	46.50	0	0.00	45.10	3	239	1.25%
2019/11/19	6	46.70	6	46.35	46.50	0	226	0.00%
2019/11/18	15	46.83	16	47.25	47.80	-1	203	-0.49%
2019/11/13	1	41.70	0	0.00	41.50	1	123	0.81%
2019/11/11	1	42.40	0	0.00	42.25	1	121	0.82%
2019/10/23	0	0.00	1	40.85	40.95	-1	135	-0.74%
2019/10/21	1	41.20	0	0.00	41.10	1	143	0.70%
2019/10/18	0	0.00	5	40.90	41.00	-5	143	-3.49%
2019/10/14	0	0.00	2	40.40	40.50	-2	142	-1.41%
2019/09/10	6	42.46	0	0.00	42.50	6	177	3.39%
2019/09/06	0	0.00	1	42.30	42.35	-1	178	-0.56%
2019/09/03	0	0.00	1	41.90	41.90	-1	183	-0.55%
2019/08/30	0	0.00	1	41.55	41.45	-1	184	-0.54%
2019/08/16	1	40.70	0	0.00	40.80	1	215	0.46%
2019/08/12	1	40.00	2	40.05	40.10	-1	218	-0.46%
2019/08/08	7	40.21	3	40.57	40.80	4	215	1.86%
2019/08/06	5	41.65	3	41.72	41.80	2	203	0.98%
2019/08/05	2	42.83	0	0.00	42.05	2	205	0.97%
2019/07/30	0	0.00	1	43.20	42.95	-1	218	-0.46%
2019/07/25	1	45.00	0	0.00	44.40	1	223	0.45%
2019/07/24	1	46.10	0	0.00	45.90	1	227	0.44%
2019/07/18	1	45.95	0	0.00	45.60	1	270	0.37%
2019/07/12	2	46.83	1	46.55	46.30	1	417	0.24%
2019/07/05	1	43.65	0	0.00	43.40	1	578	0.17%
2019/07/01	0	0.00	10	42.91	42.80	-10	857	-1.17%
2019/06/26	0	0.00	5	41.75	41.85	-5	901	-0.55%
2019/06/21	1	43.00	1	42.80	42.85	0	904	0.00%
2019/06/14	1	41.25	0	0.00	41.25	1	912	0.11%
2019/06/12	0	0.00	1	42.55	42.65	-1	923	-0.11%
2019/06/06	0	0.00	3	41.40	41.40	-3	920	-0.33%
2019/05/23	1	37.80	2	40.00	38.60	-1	919	-0.11%
2019/05/17	10	44.50	0	0.00	42.80	10	892	1.12%
2019/05/14	0	0.00	1	42.45	43.00	-1	885	-0.11%
2019/05/13	5	43.00	0	0.00	43.00	5	880	0.57%
2019/05/10	0	0.00	1	43.85	44.10	-1	877	-0.11%
2019/05/09	0	0.00	10	43.16	43.65	-10	871	-1.15%
2019/05/08	11	45.95	0	0.00	45.00	11	865	1.27%
2019/05/07	3	45.98	0	0.00	46.45	3	858	0.35%
2019/05/06	1	47.15	0	0.00	45.60	1	854	0.12%
2019/05/03	1	47.65	2	47.45	47.65	-1	848	-0.12%
2019/05/02	1	47.35	0	0.00	47.55	1	846	0.12%
2019/04/26	1	47.60	0	0.00	47.10	1	823	0.12%
2019/04/23	1	51.10	2	53.00	50.50	-1	783	-0.13%
2019/04/22	4	53.20	7	53.19	52.20	-3	765	-0.39%
2019/04/19	4	51.85	2	53.25	53.50	2	748	0.27%
2019/04/18	1	52.60	7	51.99	54.00	-6	696	-0.86%
2019/04/17	13	51.32	4	52.95	50.30	9	633	1.42%
2019/04/16	5	52.32	2	52.95	52.30	3	605	0.50%
2019/04/15	11	51.17	0	0.00	54.20	11	578	1.90%
2019/04/12	3	50.70	13	50.64	50.00	-10	507	-1.97%
2019/04/11	4	48.93	5	49.74	50.50	-1	465	-0.21%
2019/04/10	1	49.60	5	49.96	50.00	-4	441	-0.91%
2019/04/09	20	48.25	12	50.20	48.00	8	382	2.09%
2019/04/08	5	47.50	5	48.56	49.90	0	340	0.00%
2019/04/03	0	0.00	6	45.63	46.30	-6	241	-2.48%
2019/04/02	2	41.95	1	43.15	42.10	1	152	0.66%
2019/04/01	6	42.22	4	42.51	42.70	2	140	1.42%
2019/03/12	0	0.00	1	37.75	37.55	-1	77	-1.28%
2019/03/11	0	0.00	7	37.51	37.30	-7	77	-9.06%
2018/09/11	1	33.95	0	0.00	34.20	1	116	0.86%
2018/09/03	7	36.16	7	36.60	36.15	0	113	0.00%
2018/06/13	6	33.85	0	0.00	33.45	6	180	3.33%
2018/06/04	1	34.30	0	0.00	34.10	1	246	0.41%
2018/05/25	2	33.20	0	0.00	33.35	2	240	0.83%
2018/05/15	1	32.40	0	0.00	32.35	1	253	0.39%
2018/04/17	0	0.00	1	36.70	36.60	-1	268	-0.37%
2018/03/26	1	37.40	0	0.00	37.15	1	284	0.35%
2018/03/09	0	0.00	1	38.90	38.95	-1	187	-0.53%
2018/02/26	1	39.20	0	0.00	39.10	1	211	0.47%
2018/02/22	1	38.30	0	0.00	38.05	1	260	0.38%
2018/02/12	0	0.00	1	37.60	37.70	-1	263	-0.38%
2018/02/09	1	36.05	0	0.00	36.50	1	267	0.37%
2018/02/07	0	0.00	4	37.70	38.00	-4	274	-1.46%
2018/01/30	1	42.50	3	41.63	41.00	-2	429	-0.47%
2018/01/19	1	40.70	0	0.00	40.35	1	486	0.21%
2018/01/17	0	0.00	5	40.15	40.15	-5	564	-0.89%
2018/01/09	3	41.55	0	0.00	39.65	3	583	0.51%
2018/01/08	0	0.00	6	43.60	42.20	-6	581	-1.03%
2018/01/05	0	0.00	1	42.00	42.70	-1	573	-0.17%
2018/01/04	0	0.00	8	40.57	40.80	-8	565	-1.42%
2018/01/03	0	0.00	52	40.39	40.35	-52	564	-9.21%
2018/01/02	1	40.45	0	0.00	40.50	1	564	0.18%