世禾 (3551)-富邦-仁愛券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
117.0
漲跌
▲7.0
漲幅
+6.36%
成交量
1,139張
產業
上櫃綠能環保類類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2	116.00	0	117.75	117.00	2	1,651	0.12%
2024/04/16	4	111.00	7	110.50	110.00	-3	1,635	-0.18%
2024/04/15	0	0.00	2	118.75	119.00	-2	1,622	-0.12%
2024/04/12	2	118.00	1	117.00	118.00	1	1,614	0.06%
2024/04/11	2.1	115.82	35	117.30	117.00	-32.9	1,608	-2.04%
2024/04/10	0	0.00	5	122.50	124.50	-5	1,582	-0.32%
2024/04/09	27	123.74	13	125.12	124.50	14	1,569	0.89%
2024/04/08	4	122.75	7	121.29	124.00	-3	1,523	-0.20%
2024/04/03	5.1	124.47	3	122.50	123.00	2.1	1,506	0.14%
2024/04/02	19	126.37	22	127.52	127.00	-3	1,488	-0.20%
2024/04/01	50	124.03	82	122.63	123.50	-32	1,404	-2.28%
2024/03/29	59	126.63	10	124.35	129.00	49	1,343	3.65%
2024/03/28	4	116.12	24.1	120.58	121.00	-20.1	1,226	-1.64%
2024/03/27	5	109.50	2	109.00	110.00	3	1,183	0.25%
2024/03/26	8	109.94	2	109.50	109.00	6	1,178	0.51%
2024/03/25	1	111.00	10	109.45	111.00	-9	1,168	-0.77%
2024/03/22	2	107.00	4	108.25	107.00	-2	1,155	-0.17%
2024/03/21	4.1	109.23	0	0.00	109.50	4.1	1,150	0.36%
2024/03/20	6	109.33	0	0.00	108.50	6	1,147	0.52%
2024/03/19	3	108.00	14	108.07	109.00	-11	1,140	-0.96%
2024/03/18	12.1	107.83	0	0.00	109.00	12.1	1,136	1.06%
2024/03/15	6	102.17	1	105.00	101.00	5	1,127	0.44%
2024/03/14	1	105.50	1	106.00	104.00	0	1,119	0.00%
2024/03/13	4	110.25	22	113.23	107.00	-18	1,106	-1.63%
2024/03/12	6.1	114.47	10	114.00	113.00	-3.9	1,088	-0.36%
2024/03/11	9	110.00	1	108.50	108.50	8	1,074	0.74%
2024/03/08	4.2	109.10	14	112.64	105.00	-9.8	1,063	-0.92%
2024/03/07	21.3	121.01	8	116.25	115.50	13.3	1,027	1.30%
2024/03/06	26.1	120.53	18	120.56	120.50	8.1	979	0.83%
2024/03/05	4	117.24	1	119.50	113.00	3	902	0.34%
2024/03/04	4	119.00	7	117.57	118.50	-3	874	-0.34%
2024/03/01	1.1	121.96	19	121.29	121.00	-17.9	857	-2.08%
2024/02/29	3.1	124.39	1	125.50	126.50	2.1	822	0.25%
2024/02/27	5	122.30	7	122.57	122.50	-2	812	-0.25%
2024/02/26	22	126.86	35	124.37	126.00	-13	774	-1.68%
2024/02/23	27.1	126.33	9	125.33	129.00	18.1	712	2.53%
2024/02/22	21.7	124.76	10	125.35	124.50	11.7	643	1.82%
2024/02/19	0	0.00	1	99.50	104.00	-1	424	-0.24%
2024/02/16	1	100.50	3	96.90	101.00	-2	406	-0.49%
2024/02/15	0	0.00	1	95.90	95.70	-1	392	-0.25%
2024/02/05	1	95.90	3	99.80	95.90	-2	386	-0.52%
2024/02/02	0	96.90	6	94.55	98.00	-6	366	-1.63%
2024/02/01	1	93.10	0	0.00	91.50	1	348	0.29%
2024/01/29	0	0.00	3	92.00	89.40	-3	332	-0.90%
2024/01/26	0	0.00	1	89.60	90.00	-1	329	-0.30%
2024/01/25	2	89.50	0	0.00	90.30	2	327	0.61%
2024/01/24	1	93.80	0	0.00	91.10	1	324	0.31%
2024/01/23	0	0.00	0.1	90.90	90.90	-0.1	315	-0.03%
2024/01/22	1	89.20	0	0.00	90.50	1	313	0.32%
2024/01/17	0	0.00	2	84.90	85.00	-2	283	-0.70%
2024/01/11	2	87.00	0	0.00	86.90	2	268	0.75%
2024/01/08	3	88.07	0	0.00	88.20	3	256	1.17%
2024/01/05	0	0.00	1.1	89.25	88.50	-1.1	247	-0.44%
2024/01/03	19	86.63	0	0.00	86.70	19	233	8.15%
2024/01/02	57	85.66	0	0.00	86.80	57	229	24.88%
2023/12/29	1	86.00	0	0.00	84.60	1	221	0.45%
2023/12/28	0	0.00	3	82.30	85.50	-3	212	-1.41%
2023/12/26	0	0.00	24	80.82	80.50	-24	203	-11.80%
2023/12/01	0	0.00	2	79.80	78.90	-2	151	-1.32%
2023/11/30	1	79.50	2	79.60	80.20	-1	149	-0.67%
2023/11/29	1	79.80	0	0.00	79.70	1	144	0.70%
2023/11/27	3	78.43	0	78.80	79.40	3	134	2.22%
2023/11/24	9	79.62	16	79.58	79.60	-7	129	-5.39%
2023/11/22	10	73.75	0	0.00	74.00	10	106	9.37%
2023/11/21	5	73.80	0	0.00	73.80	5	104	4.78%
2023/11/16	0	0.00	1	73.00	72.80	-1	102	-0.97%
2023/11/06	0	0.00	1	73.10	73.00	-1	114	-0.87%
2023/10/06	0	0.00	1	75.00	74.70	-1	191	-0.52%
2023/10/03	11	74.96	0	0.00	75.40	11	212	5.19%
2023/10/02	13	74.50	0	0.00	74.40	13	210	6.17%
2023/09/26	0	0.00	24	73.65	73.70	-24	214	-11.17%
2023/09/18	0	0.00	0.1	74.90	74.70	-0.1	216	-0.02%
2023/08/23	0	0.00	1	69.20	69.10	-1	268	-0.37%
2023/08/10	0	0.00	1	72.60	73.20	-1	259	-0.38%
2023/08/09	0	0.00	2	74.05	73.80	-2	257	-0.78%
2023/08/08	0	0.00	2	73.50	73.40	-2	254	-0.79%
2023/08/07	0	0.00	1	73.90	73.80	-1	250	-0.40%
2023/08/04	0	0.00	5	72.96	73.40	-5	245	-2.04%
2023/08/02	0	0.00	1	71.70	71.40	-1	234	-0.43%
2023/08/01	11	71.35	0	0.00	71.60	11	229	4.78%
2023/07/20	5	72.60	0	0.00	72.40	5	209	2.39%
2023/07/19	4	72.60	0	0.00	71.70	4	206	1.94%
2023/07/17	0	0.00	3	73.53	73.50	-3	200	-1.49%
2023/07/14	5	71.50	0	0.00	71.60	5	193	2.59%
2023/07/12	0	0.00	4	71.88	72.10	-4	182	-2.19%
2023/07/11	0	0.00	1	71.10	71.30	-1	172	-0.58%
2023/07/10	9	70.50	0	0.00	70.80	9	168	5.33%
2023/07/05	2	70.20	0	0.00	69.80	2	161	1.24%
2023/06/30	0	0.00	1	69.00	68.80	-1	154	-0.65%
2023/06/20	1	67.60	0	0.00	67.70	1	151	0.66%
2023/06/19	2	69.05	101	68.78	68.30	-99	151	-65.44%	大賣/
2023/06/15	1	68.50	1	68.80	68.60	0	147	0.00%
2023/06/14	0	0.00	2	69.90	69.80	-2	141	-1.42%
2023/06/13	12	72.08	8.2	72.12	71.50	3.8	133	2.84%
2023/06/12	101	69.46	1	69.90	70.80	100	110	90.33%	大買/
2023/06/09	2.1	70.76	0	0.00	69.40	2.1	98	2.14%
2023/05/25	0	0.00	1	62.60	62.60	-1	72	-1.39%
2023/05/04	3	59.20	0	0.00	59.50	3	73	4.08%
2023/05/03	0	0.00	2	58.90	59.00	-2	73	-2.72%
2023/04/28	0	0.00	20	58.90	59.10	-20	74	-26.93%
2023/04/27	0	0.00	8	58.81	58.90	-8	73	-10.84%
2023/04/26	0	0.00	2	58.90	59.30	-2	73	-2.71%
2023/04/25	1	58.90	0	0.00	59.00	1	73	1.36%
2023/03/16	1	61.40	0	0.00	60.70	1	60	1.66%
2023/03/06	0	0.00	7	62.74	62.80	-7	57	-12.11%
2023/02/23	7	62.01	0	0.00	62.30	7	57	12.17%
2023/02/20	0	0.00	17	61.49	61.70	-17	55	-30.38%
2023/02/07	0	0.00	5	58.40	58.80	-5	54	-9.14%
2023/02/02	1	59.10	0	0.00	59.20	1	54	1.85%
2023/02/01	3	58.27	0	0.00	58.40	3	52	5.70%
2022/11/10	2	55.00	0	0.00	55.30	2	79	2.50%
2022/11/09	1	55.20	0	0.00	55.30	1	79	1.26%
2022/08/29	0	0.00	1	58.40	58.60	-1	142	-0.70%
2022/08/26	0	0.00	3	59.80	60.00	-3	141	-2.12%
2022/08/25	8	58.90	0	0.00	58.80	8	138	5.79%
2022/08/12	0	0.00	5	58.10	58.60	-5	140	-3.56%
2022/08/11	2	58.25	0	0.00	57.90	2	138	1.44%
2022/08/09	3	58.10	3	58.10	58.30	0	143	0.00%
2022/08/03	0	0.00	0.2	54.90	55.20	-0.2	154	-0.12%
2022/08/01	0	0.00	1	56.20	56.30	-1	155	-0.64%
2022/07/29	4	56.50	4	55.90	55.90	0	156	0.00%
2022/07/27	0	0.00	1	54.40	55.80	-1	155	-0.64%
2022/07/25	3	55.40	0	0.00	55.40	3	153	1.96%
2022/07/22	12.2	58.95	0	0.00	59.00	12.2	152	7.99%
2022/07/19	0	0.00	1	57.40	57.30	-1	149	-0.67%
2022/07/14	1	54.10	0	0.00	55.20	1	149	0.67%
2022/07/04	4	56.68	0	0.00	56.00	4	142	2.80%
2022/07/01	0	0.00	1	59.40	58.70	-1	148	-0.67%
2022/06/27	8	62.60	0	0.00	62.60	8	149	5.34%
2022/06/09	0	67.80	0	0.00	67.70	0	188	0.01%
2022/06/08	0	0.00	8	65.49	65.70	-8	185	-4.31%
2022/06/02	0	0.00	5	65.74	65.60	-5	196	-2.54%
2022/05/27	0	0.00	1	65.60	65.20	-1	212	-0.47%
2022/05/20	6	64.78	0	0.00	64.80	6	240	2.50%
2022/05/09	1	62.30	1	61.90	61.90	0	267	0.00%
2022/05/05	0	0.00	1	64.20	64.10	-1	273	-0.37%
2022/05/04	0	0.00	1	63.20	63.20	-1	275	-0.36%
2022/04/29	0	0.00	1	64.20	63.10	-1	292	-0.34%
2022/04/27	0	0.00	5	62.50	63.00	-5	318	-1.57%
2022/04/26	0	0.00	3	63.00	62.90	-3	357	-0.84%
2022/04/25	0	0.00	4	62.55	62.40	-4	390	-1.03%
2022/04/22	0	0.00	2	63.80	63.80	-2	403	-0.50%
2022/04/21	2	64.40	0	0.00	64.20	2	413	0.48%
2022/04/20	0	0.00	2	65.05	65.00	-2	416	-0.48%
2022/04/19	3	65.27	0	0.00	64.70	3	428	0.70%
2022/04/12	2	66.50	0	0.00	66.70	2	489	0.41%
2022/04/11	8	66.53	1	66.30	67.20	7	499	1.40%
2022/04/08	13	67.18	0	0.00	67.10	13	511	2.54%
2022/04/06	3	68.30	0	0.00	68.30	3	613	0.49%
2022/03/29	3	70.40	2	70.00	69.90	1	664	0.15%
2022/03/25	14	70.98	0	0.00	69.60	14	666	2.10%
2022/03/24	6	72.80	25	73.54	73.50	-19	648	-2.93%
2022/03/23	0	0.00	7	72.60	72.60	-7	647	-1.08%
2022/03/22	11	72.53	0	0.00	72.30	11	652	1.69%
2022/03/21	6	72.57	18	72.28	72.40	-12	656	-1.83%
2022/03/18	7	71.20	0	0.00	71.20	7	657	1.06%
2022/03/17	0	0.00	7	70.56	70.70	-7	664	-1.05%
2022/03/15	5	69.70	0	0.00	69.40	5	668	0.75%
2022/03/10	0	0.00	2	70.75	70.70	-2	690	-0.29%
2022/03/08	7	68.86	0	0.00	68.50	7	705	0.99%
2022/03/07	11	70.98	0	0.00	70.70	11	705	1.56%
2022/03/03	2	73.20	0	0.00	73.10	2	735	0.27%
2022/03/02	0	0.00	2	72.50	73.50	-2	811	-0.25%
2022/03/01	0	0.00	14	72.58	72.60	-14	888	-1.58%
2022/02/25	14	71.01	0	0.00	71.60	14	961	1.46%
2022/02/24	5	72.00	25	71.23	70.60	-20	976	-2.05%
2022/02/23	0	0.00	1	72.40	72.70	-1	980	-0.10%
2022/02/22	5	71.78	1	72.00	72.10	4	984	0.41%
2022/02/21	0	0.00	20	73.43	73.30	-20	984	-2.03%
2022/02/18	0	0.00	2	73.50	74.00	-2	991	-0.20%
2022/02/17	2	73.20	0	0.00	72.30	2	1,004	0.20%
2022/02/16	10	72.70	5	72.86	72.80	5	1,016	0.49%
2022/02/15	5	71.80	0	0.00	71.60	5	1,018	0.49%
2022/02/11	8	72.70	9	72.60	72.80	-1	1,026	-0.10%
2022/02/10	6	72.90	10	72.96	72.70	-4	1,032	-0.39%
2022/02/09	11	71.93	5	71.50	72.90	6	1,045	0.57%
2022/02/08	2	70.80	1	71.20	71.20	1	1,081	0.09%
2022/01/26	1	69.00	0	0.00	69.20	1	1,102	0.09%
2022/01/25	6	69.17	0	0.00	68.30	6	1,125	0.53%
2022/01/24	5	69.34	0	0.00	70.20	5	1,143	0.44%
2022/01/21	11	70.96	2	70.95	70.60	9	1,148	0.78%
2022/01/20	1	72.90	2	72.90	72.80	-1	1,145	-0.09%
2022/01/19	4.1	74.56	3	73.67	73.20	1.1	1,146	0.09%
2022/01/18	11	73.62	21	74.14	75.60	-10	1,121	-0.89%
2022/01/17	0	0.00	9	72.42	72.50	-9	1,137	-0.79%
2022/01/14	1	70.20	0	0.00	70.80	1	1,170	0.09%
2022/01/13	1	71.30	1	70.90	71.40	0	1,192	0.00%
2022/01/11	1	72.00	0	0.00	72.40	1	1,199	0.08%
2022/01/10	0	0.00	1	71.20	73.00	-1	1,200	-0.08%
2022/01/07	20	71.99	10	71.57	72.30	10	1,209	0.83%
2022/01/05	1.1	73.81	2	75.10	73.80	-1	1,199	-0.08%
2022/01/04	4	72.20	2	72.10	73.30	2	1,211	0.17%
2022/01/03	1	73.70	0	0.00	72.60	1	1,210	0.08%
2021/12/30	3	75.33	5	73.90	73.70	-2	1,217	-0.16%
2021/12/29	21	75.47	39	75.65	77.00	-18	1,231	-1.46%
2021/12/28	14	73.39	4.1	74.11	72.80	9.9	1,230	0.80%
2021/12/27	2	72.65	0	0.00	72.30	2	1,234	0.16%
2021/12/24	11	72.45	12	72.76	72.80	-1	1,264	-0.08%
2021/12/23	0	0.00	20	71.60	72.30	-20	1,277	-1.57%
2021/12/16	0	0.00	1	69.50	69.90	-1	1,322	-0.08%
2021/12/15	0	0.00	17	69.35	69.90	-17	1,319	-1.29%
2021/12/14	10	69.50	3	69.20	69.30	7	1,317	0.53%
2021/12/13	0	0.00	2	69.15	69.90	-2	1,318	-0.15%
2021/12/10	0.1	70.30	0	0.00	70.30	0.1	1,320	0.01%
2021/12/09	1	69.60	13.1	70.35	70.10	-12.1	1,319	-0.92%
2021/12/08	0	0.00	2	70.10	70.20	-2	1,318	-0.15%
2021/12/07	3	69.87	0	0.00	70.20	3	1,320	0.23%
2021/12/06	10	69.90	2	70.60	70.80	8	1,313	0.61%
2021/12/02	1	69.00	2	69.80	69.00	-1	1,339	-0.07%
2021/12/01	3	69.17	1	69.10	70.00	2	1,350	0.15%
2021/11/30	3	69.73	3	69.53	69.60	0	1,394	0.00%
2021/11/29	7	69.16	10	69.50	69.60	-3	1,395	-0.21%
2021/11/26	57	70.89	29.1	75.14	69.40	27.9	1,385	2.01%
2021/11/25	5.1	75.26	13	76.81	76.70	-7.9	1,323	-0.60%
2021/11/24	15.2	73.62	36	73.12	74.00	-20.8	1,269	-1.64%
2021/11/23	0	0.00	2	70.55	70.60	-2	1,222	-0.16%
2021/11/19	1	68.60	0	0.00	69.40	1	1,300	0.08%
2021/11/17	0	0.00	1	69.80	70.30	-1	1,522	-0.07%
2021/11/16	12	70.63	3	71.20	69.80	9	1,601	0.56%
2021/11/15	1	70.20	11	69.83	70.40	-10	1,685	-0.59%
2021/11/12	5	68.60	0	0.00	68.60	5	1,714	0.29%
2021/11/11	15	69.23	2	69.05	69.10	13	1,821	0.71%
2021/11/10	19	68.14	3	69.27	69.10	16	1,835	0.87%
2021/11/09	1	68.10	0	0.00	68.30	1	1,854	0.05%
2021/11/05	27	70.48	20	70.06	69.40	7	1,831	0.38%
2021/11/04	10	72.98	1	73.10	73.00	9	1,792	0.50%
2021/11/02	4	71.90	1	70.30	71.70	3	1,767	0.17%
2021/11/01	1	72.60	5	74.08	73.70	-4	1,743	-0.23%
2021/10/29	1	70.60	7	70.51	72.00	-6	1,717	-0.35%
2021/10/27	0	0.00	1	69.20	69.70	-1	1,694	-0.06%
2021/10/26	4	67.25	1	68.10	67.70	3	1,686	0.18%
2021/10/25	32	68.43	0	0.00	68.70	32	1,672	1.91%
2021/10/22	2	72.05	36	72.64	73.90	-34	1,634	-2.08%
2021/10/21	10	71.33	10	70.05	68.50	0	1,596	0.00%
2021/10/19	10	68.60	0	0.00	68.50	10	1,576	0.63%
2021/10/15	1	65.20	6	65.75	66.40	-5	1,580	-0.32%
2021/10/13	5	63.84	0	0.00	63.70	5	1,608	0.31%
2021/10/12	5	64.74	11	65.71	64.10	-6	1,646	-0.36%
2021/10/08	0	0.00	5	67.90	68.50	-5	1,678	-0.30%
2021/10/07	5	68.74	0	0.00	68.30	5	1,668	0.30%
2021/10/06	27	69.57	6	68.10	67.30	21	1,649	1.27%
2021/10/05	44	70.33	30	70.24	71.70	14	1,586	0.88%
2021/10/04	1	66.00	3	66.67	67.90	-2	1,523	-0.13%
2021/10/01	4	65.25	3	65.50	65.50	1	1,499	0.07%
2021/09/30	1	65.50	0	0.00	68.00	1	1,465	0.07%
2021/09/29	8	66.31	32	67.44	66.50	-24	1,441	-1.67%
2021/09/28	15	65.95	48	68.14	68.90	-33	1,421	-2.32%
2021/09/23	0	0.00	1	62.00	62.20	-1	1,369	-0.07%
2021/09/22	9	60.47	0	0.00	61.70	9	1,366	0.66%
2021/09/16	2	61.35	0	0.00	61.50	2	1,362	0.15%
2021/09/15	4	61.98	1	62.20	62.50	3	1,355	0.22%
2021/09/13	1	60.80	0	0.00	61.70	1	1,342	0.07%
2021/09/10	7	61.01	1	61.10	61.90	6	1,337	0.45%
2021/09/08	1	60.40	0	0.00	59.40	1	1,326	0.08%
2021/09/07	2	63.05	2	60.60	60.90	0	1,313	0.00%
2021/09/06	6	64.25	2	65.30	64.70	4	1,287	0.31%
2021/09/03	31	66.74	34	66.04	66.30	-3	1,264	-0.24%
2021/09/01	2	64.50	1	64.40	64.20	1	1,200	0.08%
2021/08/31	10	63.47	2	63.55	63.80	8	1,184	0.68%
2021/08/30	2	64.75	1.3	64.07	64.50	0.7	1,167	0.06%
2021/08/27	10	66.50	2.3	65.52	66.20	7.7	1,140	0.68%
2021/08/26	1	66.50	14	65.60	65.30	-13	1,110	-1.17%
2021/08/25	27	69.51	31	70.64	67.50	-4	1,075	-0.37%
2021/08/24	4	67.83	15	68.17	69.90	-11	1,000	-1.10%
2021/08/23	108.1	68.43	38	66.82	68.10	70.1	932	7.52%	大買/
2021/08/20	27.1	64.64	27	65.50	67.50	0.1	764	0.01%
2021/08/19	59.1	66.05	73	65.52	61.40	-13.9	676	-2.05%
2021/08/18	22	62.28	32	62.34	64.00	-10	571	-1.75%
2021/08/17	67.1	64.05	52	64.90	63.10	15.1	528	2.86%
2021/08/16	9.1	58.96	1	61.60	61.60	8.1	412	1.96%
2021/08/13	2.1	60.61	2	59.50	59.70	0.1	393	0.03%
2021/08/11	1	56.50	0	0.00	57.30	1	362	0.28%
2021/08/10	0	0.00	1	57.50	57.50	-1	362	-0.28%
2021/08/02	0	0.00	0.1	56.90	57.60	-0.1	389	-0.03%
2021/07/28	0	0.00	0.1	57.70	58.00	-0.1	396	-0.03%
2021/07/27	0.1	60.30	0	0.00	60.10	0.1	397	0.03%
2021/07/23	0	0.00	3	58.80	58.40	-3	388	-0.77%
2021/07/22	0	0.00	0.1	59.40	59.60	-0.1	381	-0.03%
2021/07/21	1	60.80	0	0.00	60.40	1	378	0.26%
2021/07/20	3	60.13	2	59.60	59.50	1	366	0.27%
2021/07/19	2	62.25	7	61.10	61.60	-5	352	-1.42%
2021/07/16	1.1	59.71	8	60.75	60.80	-6.9	332	-2.08%
2021/07/15	6.1	58.78	8	59.64	59.70	-1.9	288	-0.66%
2021/07/06	0	0.00	5	55.00	54.80	-5	293	-1.71%
2021/06/29	1	53.20	1	53.10	53.40	0	452	0.00%
2021/06/09	1	51.70	0	0.00	52.50	1	486	0.21%
2021/05/07	0	0.00	10	54.40	54.20	-10	473	-2.11%
2021/05/05	10	52.20	0	0.00	52.20	10	464	2.15%
2021/04/22	0	0.00	10	58.74	57.40	-10	442	-2.26%
2021/04/19	0	0.00	1	57.20	58.50	-1	434	-0.23%
2021/04/16	0	0.00	4	58.35	57.70	-4	437	-0.92%
2021/04/09	2	59.20	0	0.00	58.80	2	384	0.52%
2021/04/08	1	63.00	1	63.20	61.40	0	357	0.00%
2021/04/07	25	57.98	21	59.55	61.00	4	296	1.35%
2021/04/06	0	0.00	1	55.50	55.50	-1	237	-0.42%
2021/04/01	0	0.00	3	54.50	54.40	-3	228	-1.31%
2021/03/30	0	0.00	1	53.40	53.40	-1	216	-0.46%
2021/03/29	0	0.00	1	53.20	53.20	-1	214	-0.47%
2021/03/26	2	52.95	3	53.47	52.50	-1	213	-0.47%
2021/03/17	0	0.00	4	52.20	51.50	-4	213	-1.87%
2021/03/15	0	0.00	1	51.90	52.00	-1	218	-0.46%
2021/03/08	2	50.70	0	0.00	50.50	2	242	0.82%
2021/03/05	0	0.00	2	50.60	50.60	-2	245	-0.82%
2021/01/29	5	49.80	0	0.00	49.20	5	311	1.61%
2021/01/26	1	50.30	1	50.40	50.20	0	319	0.00%
2021/01/25	0	0.00	6	51.88	50.80	-6	322	-1.86%
2021/01/21	0	0.00	2	49.95	50.00	-2	321	-0.62%
2021/01/20	3	50.17	0	0.00	49.80	3	324	0.92%
2021/01/19	0	0.00	1	51.90	51.00	-1	324	-0.31%
2021/01/18	0	0.00	1	51.50	51.30	-1	336	-0.30%
2021/01/15	2	51.00	0	0.00	50.90	2	351	0.57%
2021/01/14	1	50.60	0	0.00	50.90	1	489	0.20%
2021/01/13	1	50.80	0	0.00	50.90	1	507	0.20%
2021/01/11	0	0.00	1	53.20	53.00	-1	502	-0.20%
2020/12/25	0	0.00	14	50.47	50.60	-14	511	-2.74%
2020/12/24	0	0.00	3	50.07	50.10	-3	511	-0.59%
2020/12/22	1	50.10	0	0.00	49.45	1	515	0.19%
2020/12/14	0	0.00	2	51.00	50.90	-2	520	-0.38%
2020/12/09	2	53.90	0	0.00	54.00	2	513	0.39%
2020/12/02	0	0.00	2	54.00	54.30	-2	509	-0.39%
2020/11/27	0	0.00	1	54.00	53.80	-1	511	-0.20%
2020/11/26	0	0.00	4	53.43	53.50	-4	513	-0.78%
2020/11/25	0	0.00	1	53.00	53.00	-1	516	-0.19%
2020/11/23	0	0.00	1	53.50	53.40	-1	569	-0.18%
2020/11/18	1	53.10	0	0.00	53.10	1	585	0.17%
2020/11/17	1	53.60	0	0.00	53.20	1	585	0.17%
2020/11/09	0	0.00	1	52.10	52.10	-1	586	-0.17%
2020/11/03	0	0.00	10	51.65	51.70	-10	594	-1.68%
2020/10/30	1	50.50	0	0.00	50.20	1	620	0.16%
2020/10/29	3	50.93	0	0.00	51.00	3	625	0.48%
2020/10/28	1	51.50	5	51.00	50.50	-4	625	-0.64%
2020/10/22	6	53.35	4	53.98	53.00	2	663	0.30%
2020/10/21	1	51.60	0	0.00	51.40	1	577	0.17%
2020/10/13	1	48.80	0	0.00	49.00	1	708	0.14%
2020/10/07	10	47.00	0	0.00	47.20	10	893	1.12%
2020/09/25	0	0.00	1	45.30	45.50	-1	1,535	-0.07%
2020/09/17	0	0.00	3	50.10	50.00	-3	1,668	-0.18%
2020/09/16	0	0.00	1	50.20	49.85	-1	1,670	-0.06%
2020/09/15	0	0.00	1	49.35	49.55	-1	1,668	-0.06%
2020/09/11	1	49.35	0	0.00	49.35	1	1,679	0.06%
2020/09/10	0	0.00	1	50.30	50.40	-1	1,678	-0.06%
2020/09/04	1	50.80	0	0.00	51.60	1	1,700	0.06%
2020/08/28	5	52.60	0	0.00	52.70	5	1,707	0.29%
2020/08/27	52	53.80	54	53.06	53.20	-2	1,701	-0.12%
2020/08/20	11	46.88	0	0.00	45.50	11	1,797	0.61%
2020/08/19	8	49.88	0	0.00	48.90	8	1,795	0.45%
2020/08/17	1	51.30	0	0.00	50.90	1	1,796	0.06%
2020/08/14	0	0.00	8	50.70	51.20	-8	1,801	-0.44%
2020/08/12	2	49.50	0	0.00	50.20	2	1,799	0.11%
2020/08/11	0	0.00	1	50.10	49.65	-1	1,806	-0.06%
2020/08/05	1	52.60	0	0.00	52.80	1	1,858	0.05%
2020/08/03	2	51.00	2	51.60	50.70	0	1,918	0.00%
2020/07/31	2	51.20	0	0.00	51.00	2	1,918	0.10%
2020/07/30	1	51.00	0	0.00	51.70	1	1,916	0.05%
2020/07/29	1	51.70	0	0.00	52.10	1	1,914	0.05%
2020/07/28	1	51.70	0	0.00	50.30	1	1,903	0.05%
2020/07/27	0	0.00	4	58.30	55.50	-4	1,868	-0.21%
2020/07/24	16	57.29	11	57.26	57.10	5	1,817	0.28%
2020/07/23	1	55.90	1	55.90	55.90	0	1,762	0.00%
2020/07/20	0	0.00	3.1	54.19	55.20	-3.1	1,725	-0.18%
2020/07/17	3.1	55.57	3	57.27	55.00	0.1	1,711	0.00%
2020/07/16	5	58.38	2	57.50	58.00	3	1,680	0.18%
2020/07/15	16	56.63	25	56.92	56.20	-9	1,599	-0.56%
2020/07/13	2	57.80	0	0.00	57.20	2	1,521	0.13%
2020/07/10	1	59.50	5	58.82	57.70	-4	1,497	-0.27%
2020/07/09	14	64.61	12	64.61	62.50	2	1,448	0.14%
2020/07/08	27	62.37	3	62.47	62.70	24	1,297	1.85%
2020/07/07	17	55.54	14	54.94	57.00	3	1,131	0.27%
2020/07/06	2	53.35	8	54.55	53.60	-6	1,002	-0.60%
2020/07/03	7	51.27	3	50.50	51.70	4	954	0.42%
2020/07/02	10	51.09	13	50.95	51.70	-3	955	-0.31%
2020/06/29	1	46.15	0	0.00	45.85	1	886	0.11%
2020/06/23	0	0.00	5	45.68	45.65	-5	898	-0.56%
2020/06/17	0	0.00	1	45.55	45.60	-1	957	-0.10%
2020/06/16	1	45.80	0	0.00	45.50	1	966	0.10%
2020/06/15	1	44.45	2	44.13	44.50	-1	973	-0.10%
2020/06/12	5	43.95	0	0.00	44.15	5	969	0.52%
2020/06/11	1	44.20	1	45.55	44.05	0	972	0.00%
2020/06/10	0	0.00	2	46.60	46.20	-2	965	-0.21%
2020/06/08	1	48.00	0	0.00	47.50	1	1,016	0.10%
2020/06/02	0	0.00	1	47.45	46.55	-1	1,030	-0.10%
2020/06/01	2	46.68	0	0.00	46.40	2	1,025	0.20%
2020/05/29	2	47.10	0	0.00	47.20	2	1,017	0.20%
2020/05/28	2	49.80	0	0.00	47.20	2	1,000	0.20%
2020/05/27	6	47.57	16	48.52	48.95	-10	941	-1.06%
2020/05/22	1	43.80	5	43.55	42.70	-4	877	-0.46%
2020/05/21	2	43.00	2	43.53	43.75	0	873	0.00%
2020/05/15	5	44.80	3	44.65	43.90	2	862	0.23%
2020/05/14	1	45.10	11	45.60	44.10	-10	850	-1.18%
2020/05/13	0	0.00	5	42.88	44.00	-5	825	-0.61%
2020/05/12	2	42.40	1	42.15	42.55	1	842	0.12%
2020/05/11	3	43.53	1	43.60	43.55	2	856	0.23%
2020/04/30	1	38.65	0	0.00	39.25	1	805	0.12%
2020/04/23	1	37.20	0	0.00	37.30	1	940	0.11%
2020/04/22	0	0.00	1	35.80	36.70	-1	944	-0.11%
2020/04/21	10	36.95	0	0.00	36.45	10	944	1.06%
2020/04/20	1	37.60	1	38.20	38.05	0	942	0.00%
2020/04/17	1	38.90	0	0.00	38.15	1	944	0.11%
2020/04/14	0	0.00	2	36.63	36.70	-2	917	-0.22%
2020/04/10	1	35.75	0	0.00	35.80	1	943	0.11%
2020/04/09	1	36.85	0	0.00	35.55	1	961	0.10%
2020/04/06	2	34.50	2	34.45	34.95	0	900	0.00%
2020/03/13	0	0.00	1	32.05	34.00	-1	1,382	-0.07%
2020/03/12	2	35.18	1	38.25	35.15	1	1,388	0.07%
2020/03/11	1	39.10	0	0.00	39.05	1	1,381	0.07%
2020/03/10	1	38.85	0	0.00	40.50	1	1,465	0.07%
2020/03/09	1	42.00	0	0.00	41.50	1	1,532	0.07%
2020/03/04	3	45.90	0	0.00	45.45	3	1,590	0.19%
2020/02/27	3	46.50	0	0.00	46.70	3	1,742	0.17%
2020/02/24	5	47.41	0	0.00	47.00	5	1,795	0.28%
2020/02/20	3	48.65	0	0.00	48.65	3	1,821	0.16%
2020/02/17	0	0.00	2	49.50	49.40	-2	1,887	-0.11%
2020/02/13	2	51.50	1	52.40	50.60	1	1,871	0.05%
2020/02/12	0	0.00	20	49.09	50.20	-20	1,837	-1.09%
2020/02/05	21	48.59	2	48.80	48.00	19	1,799	1.06%
2020/01/31	0	0.00	0.1	48.00	47.90	-0.1	1,756	0.00%
2020/01/30	1	48.50	0	0.00	47.70	1	1,739	0.06%
2020/01/20	2	53.20	1	53.60	53.00	1	1,716	0.06%
2020/01/17	2.1	53.05	21	54.94	53.40	-18.9	1,698	-1.11%
2020/01/16	0	0.00	5	51.18	51.70	-5	1,611	-0.31%
2020/01/15	0	0.00	4	50.90	50.50	-4	1,604	-0.25%
2020/01/10	1	51.00	0	0.00	51.10	1	1,587	0.06%
2020/01/08	0	0.00	2	50.00	50.00	-2	1,577	-0.13%
2020/01/07	0	0.00	1	52.20	50.00	-1	1,571	-0.06%
2019/12/30	0	0.00	8	54.00	53.60	-8	1,489	-0.54%
2019/12/27	22	54.77	19	55.56	54.50	3	1,469	0.20%
2019/12/26	11	55.60	4	54.75	54.50	7	1,444	0.48%
2019/12/25	49	56.01	49	56.01	56.60	0	1,405	0.00%
2019/12/24	5	54.18	2	54.95	55.80	3	1,328	0.23%
2019/12/18	0	0.00	1	51.60	50.90	-1	1,098	-0.09%
2019/12/17	0	0.00	12	51.04	50.80	-12	1,086	-1.10%
2019/12/16	9	52.02	15	52.07	51.60	-6	1,066	-0.56%
2019/12/13	54	53.40	0	0.00	51.60	54	1,037	5.21%
2019/12/12	1	51.90	0	0.00	51.60	1	977	0.10%
2019/12/11	2	50.95	1	50.50	50.80	1	897	0.11%
2019/12/10	7	49.50	7	49.83	50.50	0	823	0.00%
2019/12/09	0	0.00	1	50.50	49.75	-1	805	-0.12%
2019/12/05	12	50.40	12	49.49	50.50	0	740	0.00%
2019/12/04	4	50.33	6	48.90	48.10	-2	647	-0.31%
2019/12/03	1	48.50	1	47.55	47.55	0	560	0.00%
2019/12/02	11	48.40	12	47.46	48.40	-1	539	-0.19%
2019/11/29	1	47.40	1	48.65	47.00	0	505	0.00%
2019/11/28	3	49.37	2	49.53	48.60	1	479	0.21%
2019/11/27	12	47.76	13	48.31	49.55	-1	426	-0.23%
2019/11/26	1	48.25	0	0.00	47.20	1	367	0.27%
2019/11/25	1	47.70	0	0.00	47.80	1	314	0.32%
2019/11/20	0	0.00	1	46.90	45.10	-1	239	-0.42%
2019/11/19	2	46.45	2	47.50	46.50	0	226	0.00%
2019/11/18	6	46.82	2	47.80	47.80	4	203	1.97%
2019/11/15	0	0.00	3	42.50	44.25	-3	135	-2.22%
2019/10/29	0	0.00	1	41.20	40.70	-1	132	-0.76%
2019/10/25	0	0.00	1	41.10	40.90	-1	134	-0.74%
2019/09/27	0	0.00	2	40.10	40.20	-2	165	-1.21%
2019/09/19	2	40.73	0	0.00	40.85	2	173	1.15%
2019/09/03	2	42.00	0	0.00	41.90	2	183	1.09%
2019/07/16	1	46.40	0	0.00	46.60	1	306	0.33%
2019/07/12	0	0.00	1	46.85	46.30	-1	417	-0.24%
2019/07/11	1	45.70	0	0.00	46.95	1	434	0.23%
2019/06/10	0	0.00	1	42.30	42.35	-1	921	-0.11%
2019/06/04	0	0.00	1	41.70	41.70	-1	926	-0.11%
2019/05/29	0	0.00	1	41.85	41.25	-1	926	-0.11%
2019/05/28	0	0.00	1	41.30	41.70	-1	927	-0.11%
2019/05/23	2	40.00	0	0.00	38.60	2	919	0.22%
2019/05/14	0	0.00	2	42.68	43.00	-2	885	-0.23%
2019/05/09	2	44.75	0	0.00	43.65	2	871	0.23%
2019/04/29	0	0.00	1	46.30	45.20	-1	838	-0.12%
2019/04/25	1	50.50	0	0.00	49.80	1	808	0.12%
2019/04/19	0	0.00	1	51.60	53.50	-1	748	-0.13%
2019/04/18	1	52.00	6	53.42	54.00	-5	696	-0.72%
2019/04/17	1	50.30	0	0.00	50.30	1	633	0.16%
2019/04/16	2	52.30	1	52.50	52.30	1	605	0.17%
2019/04/15	5	51.86	6	51.10	54.20	-1	578	-0.17%
2019/04/12	3	51.23	2	51.10	50.00	1	507	0.20%
2019/04/11	0	0.00	20	50.02	50.50	-20	465	-4.30%
2019/04/10	24	49.15	3	50.93	50.00	21	441	4.76%
2019/04/09	0	0.00	4	49.00	48.00	-4	382	-1.05%
2019/04/08	3	48.97	5	48.24	49.90	-2	340	-0.59%
2019/04/03	6	45.52	1	46.30	46.30	5	241	2.07%
2019/03/18	4	39.83	2	39.95	39.40	2	87	2.28%
2019/02/25	0	0.00	1	35.95	36.30	-1	67	-1.48%
2019/02/15	1	35.00	0	0.00	35.20	1	61	1.62%
2019/01/09	1	32.60	0	0.00	33.00	1	60	1.67%
2018/12/04	1	33.85	1	33.80	33.60	0	73	0.00%
2018/10/05	1	32.40	0	0.00	31.75	1	109	0.92%
2018/09/26	0	0.00	1	34.75	34.95	-1	114	-0.87%
2018/09/14	0	0.00	1	34.60	34.85	-1	117	-0.85%
2018/09/07	0	0.00	1	35.15	34.35	-1	118	-0.85%
2018/09/04	1	36.30	0	0.00	36.25	1	115	0.87%
2018/09/03	2	36.35	1	36.05	36.15	1	113	0.88%
2018/08/23	0	0.00	1	33.00	33.10	-1	97	-1.02%
2018/06/15	1	33.25	0	0.00	33.25	1	176	0.57%
2018/05/18	1	32.85	0	0.00	32.90	1	245	0.41%
2018/04/26	0	0.00	1	34.70	34.25	-1	269	-0.37%
2018/04/18	0	0.00	1	36.50	36.70	-1	267	-0.37%
2018/04/17	0	0.00	1	36.65	36.60	-1	268	-0.37%
2018/03/26	0	0.00	8	37.10	37.15	-8	284	-2.82%
2018/03/21	10	38.93	0	0.00	38.80	10	273	3.66%
2018/03/13	1	41.50	0	0.00	41.95	1	240	0.42%
2018/02/23	0	0.00	1	39.15	39.00	-1	222	-0.45%
2018/02/12	0	0.00	4	37.60	37.70	-4	263	-1.52%
2018/02/09	1	35.35	0	0.00	36.50	1	267	0.37%
2018/01/25	0	0.00	2	39.65	39.70	-2	450	-0.44%
2018/01/24	0	0.00	1	39.65	39.65	-1	459	-0.22%
2018/01/15	1	39.85	0	0.00	39.80	1	589	0.17%
2018/01/05	2	42.23	1	42.30	42.70	1	573	0.17%