世禾 (3551)-元大-大同券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
115.5
漲跌
▼1.5
漲幅
-1.28%
成交量
721張
產業
上櫃綠能環保類類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.1	115.00	0	0.00	115.50	0.1	1,657	0.01%
2024/04/17	11	117.14	1	117.00	117.00	10	1,651	0.61%
2024/04/16	1	115.00	0	110.50	110.00	1	1,635	0.06%
2024/04/15	10	120.00	0	0.00	119.00	10	1,622	0.62%
2024/04/12	0	0.00	2	119.00	118.00	-2	1,614	-0.12%
2024/04/11	2	117.25	0	0.00	117.00	2	1,608	0.12%
2024/04/10	0.1	124.50	6	124.00	124.50	-6	1,582	-0.38%
2024/04/09	3	124.33	0	0.00	124.50	3	1,569	0.19%
2024/04/08	2	121.50	3	125.00	124.00	-1	1,523	-0.07%
2024/04/03	4	123.75	1	126.50	123.00	3	1,506	0.20%
2024/04/02	14.1	129.53	8	127.75	127.00	6.1	1,488	0.41%
2024/04/01	17	126.03	4.1	124.62	123.50	12.9	1,404	0.92%
2024/03/29	69	123.03	71.1	122.36	129.00	-2.1	1,343	-0.16%
2024/03/28	1.3	116.40	2.1	118.62	121.00	-0.9	1,226	-0.07%
2024/03/27	10	110.00	2	110.50	110.00	8	1,183	0.68%
2024/03/26	3	110.00	3	109.00	109.00	0	1,178	0.00%
2024/03/25	1	112.00	1	109.01	111.00	0	1,168	0.00%
2024/03/22	3	107.50	1	107.50	107.00	2	1,155	0.17%
2024/03/21	2	108.50	0	0.00	109.50	2	1,150	0.17%
2024/03/20	4	108.88	0	0.00	108.50	4	1,147	0.35%
2024/03/18	0	0.00	1	106.50	109.00	-1	1,136	-0.09%
2024/03/14	1	104.50	0	0.00	104.00	1	1,119	0.09%
2024/03/13	4.1	114.88	0	0.00	107.00	4.1	1,106	0.37%
2024/03/12	2	115.00	1	113.00	113.00	1	1,088	0.09%
2024/03/11	2	109.50	2	109.50	108.50	0	1,074	0.00%
2024/03/08	2	106.25	0	0.00	105.00	2	1,063	0.19%
2024/03/07	4	119.38	2	121.00	115.50	2	1,027	0.19%
2024/03/06	6	113.33	1	115.03	120.50	5	979	0.51%
2024/03/05	0	113.00	0	0.00	113.00	0	902	0.00%
2024/03/04	65	121.08	0	0.00	118.50	65	874	7.43%
2024/03/01	11	121.64	1	119.00	121.00	10	857	1.17%
2024/02/29	0	0.00	8	125.62	126.50	-8	822	-0.97%
2024/02/27	6	123.92	7	129.93	122.50	-1	812	-0.12%
2024/02/26	11	124.27	3	126.50	126.00	8	774	1.03%
2024/02/23	7	125.93	6	125.83	129.00	1	712	0.14%
2024/02/22	0	0.00	3	125.34	124.50	-3	643	-0.47%
2024/02/21	1	106.00	2	116.49	116.50	-1	535	-0.19%
2024/02/20	5	105.70	5	106.10	106.00	0	475	0.00%
2024/02/19	0	98.47	0	103.50	104.00	0	424	0.00%
2024/02/16	0	0.00	1	98.31	101.00	-1	406	-0.25%
2024/02/15	1	97.50	0	0.00	95.70	1	392	0.25%
2024/01/30	0	0.00	1	89.30	90.00	-1	336	-0.30%
2024/01/29	1	91.30	0	0.00	89.40	1	332	0.30%
2024/01/26	0	89.60	0	0.00	90.00	0	329	0.00%
2024/01/24	0	0.00	0	93.00	91.10	0	324	0.00%
2024/01/22	0	0.00	0	89.79	90.50	0	313	-0.01%
2024/01/19	0	0.00	0	86.00	87.20	0	300	0.00%
2024/01/08	0	0.00	1	87.00	88.20	-1	256	-0.39%
2024/01/05	0	88.50	0	0.00	88.50	0	247	0.01%
2024/01/04	0	0.00	0	88.00	88.80	0	244	0.00%
2024/01/02	0	0.00	0	85.40	86.80	0	229	-0.01%
2023/12/29	0	0.00	0	86.40	84.60	0	221	0.00%
2023/12/28	0	0.00	0	84.90	85.50	0	212	0.00%
2023/12/27	0	0.00	0	81.10	82.10	0	204	0.00%
2023/12/26	0	0.00	0	80.40	80.50	0	203	-0.01%
2023/12/25	0	0.00	0	79.30	79.80	0	201	0.00%
2023/12/22	0	0.00	0	79.10	79.00	0	200	0.00%
2023/12/19	0	0.00	0	80.50	80.80	0	197	-0.01%
2023/12/18	0	0.00	0	80.90	81.10	0	197	-0.01%
2023/12/15	0	0.00	0	80.30	80.90	0	196	-0.01%
2023/12/14	0	0.00	0	83.70	82.20	0	193	-0.01%
2023/12/13	0	0.00	0.1	83.00	83.70	-0.1	189	-0.03%
2023/12/12	0	0.00	0	81.57	81.50	0	183	-0.02%
2023/12/11	0	0.00	0	81.00	81.40	0	181	-0.01%
2023/12/08	0	0.00	0	81.07	81.70	0	179	-0.02%
2023/12/07	0	0.00	0	81.40	80.30	0	172	-0.01%
2023/12/06	1	80.20	1	80.00	81.10	0	167	-0.02%
2023/12/04	0	0.00	0	78.90	78.80	0	155	-0.01%
2023/12/01	0	0.00	2	79.20	78.90	-2	151	-1.32%
2023/11/30	0	0.00	0	80.00	80.20	0	149	-0.01%
2023/11/29	0	0.00	0	81.10	79.70	0	144	-0.01%
2023/11/28	0	0.00	0	80.97	81.80	0	137	-0.02%
2023/11/27	0	0.00	2	79.95	79.40	-2	134	-1.50%
2023/11/24	0	0.00	0.1	79.74	79.60	-0.1	129	-0.04%
2023/11/22	0	0.00	0	74.00	74.00	0	106	-0.01%
2023/11/20	0	0.00	0	72.60	73.40	0	103	-0.01%
2023/11/17	0	0.00	0	72.80	72.60	0	101	-0.01%
2023/11/16	0	0.00	0	72.90	72.80	0	102	-0.01%
2023/11/14	0	0.00	0	72.00	71.60	0	101	-0.01%
2023/11/13	0	0.00	0	71.90	71.50	0	101	-0.02%
2023/11/07	0	0.00	0	73.00	73.30	0	112	-0.01%
2023/11/06	0	0.00	0	73.00	73.00	0	114	-0.01%
2023/11/03	0	0.00	0	73.20	73.00	0	117	-0.01%
2023/11/02	0	0.00	0	72.75	72.80	0	121	-0.02%
2023/11/01	0	0.00	0	72.40	72.50	0	126	-0.02%
2023/10/30	0	0.00	0	72.90	72.60	0	141	-0.01%
2023/10/27	0	0.00	0	72.50	72.50	0	149	-0.01%
2023/10/26	0	0.00	0	71.25	71.80	0	149	-0.01%
2023/10/25	0	0.00	0	73.50	72.70	0	151	-0.01%
2023/10/24	0	0.00	0	72.50	72.50	0	154	0.00%
2023/10/23	0	0.00	0	72.50	71.60	0	154	-0.01%
2023/10/20	0	0.00	0	72.50	72.40	0	155	-0.01%
2023/10/19	0	0.00	0	73.00	72.80	0	159	0.00%
2023/10/18	0	0.00	0	73.30	72.80	0	164	-0.01%
2023/10/17	0	0.00	0	73.60	73.50	0	167	-0.01%
2023/10/16	0	0.00	0	73.00	73.00	0	171	-0.01%
2023/10/13	0	0.00	0	74.50	73.50	0	173	-0.01%
2023/10/11	0	0.00	0	73.80	74.10	0	184	-0.01%
2023/10/06	0	0.00	0	74.80	74.70	0	191	-0.01%
2023/10/04	0	0.00	0	74.70	74.80	0	206	-0.01%
2023/10/02	0	0.00	0	74.50	74.40	0	210	-0.01%
2023/09/27	0	0.00	0	74.00	73.60	0	214	-0.01%
2023/09/25	0	0.00	0	74.60	74.10	0	214	-0.01%
2023/09/22	0	0.00	0	74.50	74.00	0	215	-0.02%
2023/09/21	0	0.00	0	73.25	74.00	0	215	-0.02%
2023/09/20	0	0.00	0	75.00	74.60	0	214	-0.01%
2023/09/19	0	0.00	0	74.70	74.70	0	215	-0.02%
2023/09/18	0	0.00	0	74.85	74.70	0	216	-0.01%
2023/09/15	0	0.00	0	75.50	74.90	0	217	0.00%
2023/09/14	0	0.00	0	74.16	75.70	0	217	-0.01%
2023/09/13	0	0.00	0.5	74.01	74.20	-0.5	216	-0.25%
2023/09/12	0	0.00	0	73.40	73.80	0	217	-0.01%
2023/09/11	0	0.00	0.1	73.17	73.60	-0.1	223	-0.03%
2023/09/08	0	0.00	0.1	73.13	74.00	-0.1	231	-0.04%
2023/09/07	0	0.00	0.1	72.90	73.20	-0.1	254	-0.02%
2023/09/06	0	0.00	0.1	73.71	73.60	-0.1	266	-0.03%
2023/09/05	0	0.00	0	74.00	73.80	0	284	-0.01%
2023/09/04	0	0.00	1	74.40	74.40	-1	284	-0.36%
2023/09/01	1	75.10	0.1	74.47	74.80	0.9	288	0.31%
2023/08/31	0	0.00	0.2	73.41	74.20	-0.2	284	-0.08%
2023/08/30	0	0.00	0.1	72.44	72.40	-0.1	277	-0.03%
2023/08/29	3	71.60	0.2	71.59	72.80	2.8	276	1.02%
2023/08/28	0	0.00	0.1	69.71	69.70	-0.1	268	-0.03%
2023/08/25	0	0.00	0.1	69.18	69.50	-0.1	267	-0.04%
2023/08/24	0	0.00	0.1	69.60	69.00	-0.1	267	-0.02%
2023/08/23	0	0.00	0.1	69.05	69.10	-0.1	268	-0.04%
2023/08/22	0	0.00	0.1	68.65	68.50	-0.1	272	-0.04%
2023/08/21	0	0.00	0.2	68.07	68.10	-0.2	271	-0.06%
2023/08/17	0	0.00	0.1	69.60	69.20	-0.1	267	-0.02%
2023/08/16	0	0.00	0.1	68.30	68.80	-0.1	268	-0.04%
2023/08/15	0	0.00	0.1	68.50	68.50	-0.1	272	-0.02%
2023/08/14	0	0.00	0.1	68.00	68.20	-0.1	270	-0.04%
2023/08/11	0	0.00	0.1	69.50	69.50	-0.1	267	-0.02%
2023/08/10	0	0.00	0.2	72.38	73.20	-0.2	259	-0.08%
2023/08/09	0	0.00	0.2	73.70	73.80	-0.2	257	-0.06%
2023/08/08	0	0.00	2.1	72.59	73.40	-2.1	254	-0.81%
2023/08/07	0	0.00	0.2	73.57	73.80	-0.2	250	-0.06%
2023/08/04	0	0.00	0.7	72.94	73.40	-0.7	245	-0.29%
2023/08/02	0	0.00	1.1	70.20	71.40	-1.1	234	-0.47%
2023/08/01	1	71.70	1.1	70.26	71.60	-0.1	229	-0.04%
2023/07/31	0	0.00	0.1	70.00	70.00	-0.1	225	-0.02%
2023/07/28	0	0.00	0.1	68.80	69.80	-0.1	224	-0.02%
2023/07/27	0	0.00	0.1	70.07	69.50	-0.1	223	-0.05%
2023/07/26	0	0.00	0.2	70.25	70.30	-0.2	220	-0.08%
2023/07/25	0	0.00	0.2	70.38	70.50	-0.2	220	-0.09%
2023/07/24	1	70.80	0.1	70.24	70.40	0.9	218	0.41%
2023/07/21	1	72.50	1	71.20	71.80	0	212	0.00%
2023/07/20	0	0.00	0.1	72.70	72.40	-0.1	209	-0.02%
2023/07/19	0	0.00	8.1	72.46	71.70	-8.1	206	-3.91%
2023/07/18	0	0.00	0.1	72.76	73.20	-0.1	203	-0.04%
2023/07/17	0	0.00	0.2	73.74	73.50	-0.2	200	-0.10%
2023/07/14	0	0.00	1.1	71.77	71.60	-1.1	193	-0.57%
2023/07/13	1	72.10	1.1	72.00	72.10	-0.1	189	-0.03%
2023/07/12	1	72.40	1.3	72.15	72.10	-0.3	182	-0.16%
2023/07/11	0	0.00	1.1	70.18	71.30	-1.1	172	-0.64%
2023/07/10	0	0.00	0.2	70.07	70.80	-0.2	168	-0.09%
2023/07/07	0	0.00	0.3	68.63	68.80	-0.3	162	-0.18%
2023/07/06	1	70.10	0.1	70.00	69.60	0.9	161	0.56%
2023/07/05	1	70.50	1.1	70.50	69.80	-0.1	161	-0.03%
2023/07/04	1	68.50	1.1	68.99	68.50	-0.1	155	-0.06%
2023/07/03	0	0.00	0.1	69.00	68.90	-0.1	155	-0.03%
2023/06/30	0	0.00	1	68.80	68.80	-1	154	-0.65%
2023/06/29	1	68.60	0.1	68.27	68.60	0.9	154	0.58%
2023/06/27	0	0.00	0.1	67.80	67.80	-0.1	154	-0.03%
2023/06/26	1	68.10	0.2	68.15	67.90	0.8	154	0.52%
2023/06/21	0	0.00	0.3	67.98	69.00	-0.3	152	-0.22%
2023/06/20	0	0.00	0.1	68.50	67.70	-0.1	151	-0.07%
2023/06/19	0	0.00	3.2	69.47	68.30	-3.2	151	-2.12%
2023/06/16	0	0.00	0.1	69.50	69.50	-0.1	149	-0.07%
2023/06/15	2	68.75	0.2	68.95	68.60	1.8	147	1.22%
2023/06/14	2	69.70	7.3	70.10	69.80	-5.3	141	-3.76%
2023/06/13	6	71.90	1.4	72.21	71.50	4.6	133	3.44%
2023/06/12	1	69.00	5.5	69.94	70.80	-4.5	110	-4.07%
2023/06/09	3	67.77	2	67.72	69.40	1	98	0.99%
2023/06/08	0	0.00	0.2	65.43	65.20	-0.2	80	-0.25%
2023/06/07	1	66.10	0.5	65.38	66.20	0.5	80	0.62%
2023/06/05	1	64.70	0.2	64.10	64.50	0.9	78	1.09%
2023/05/29	0	0.00	0.1	63.50	64.20	-0.1	76	-0.13%
2023/05/22	0	0.00	1	64.00	64.00	-1	78	-1.28%
2023/05/16	1	60.70	0	0.00	60.90	1	74	1.33%
2023/04/24	0.1	59.50	0	0.00	59.60	0.1	72	0.07%
2023/04/18	0	0.00	1	61.10	61.00	-1	68	-1.47%
2023/03/30	0	0.00	0.1	63.30	62.30	-0.1	63	-0.08%
2023/03/17	0.1	60.60	0	0.00	60.70	0.1	60	0.16%
2023/03/15	1	61.70	2	61.50	61.40	-1	60	-1.66%
2023/03/07	0	0.00	0.1	63.00	62.60	-0.1	58	-0.17%
2023/03/01	0	0.00	1	61.70	61.70	-1	56	-1.76%
2023/02/23	0	0.00	0.1	62.00	62.30	-0.1	57	-0.09%
2023/02/20	0	0.00	0.2	61.50	61.70	-0.2	55	-0.36%
2023/02/17	0	0.00	0.1	60.50	60.60	-0.1	52	-0.19%
2023/02/16	1	58.40	0	0.00	58.60	1	50	1.99%
2023/02/13	1	58.50	0	0.00	58.40	1	53	1.87%
2023/02/08	1	59.20	0.1	59.40	59.10	0.9	55	1.62%
2023/02/01	1	58.30	0	0.00	58.40	1	52	1.90%
2023/01/16	1	57.50	0	0.00	57.90	1	51	1.94%
2023/01/10	0	0.00	0.1	59.00	58.60	-0.1	52	-0.19%
2023/01/03	1	57.50	0	0.00	57.60	1	60	1.66%
2022/12/16	0	58.50	0	0.00	58.20	0	73	0.03%
2022/12/13	1	59.40	0	0.00	59.10	1	75	1.32%
2022/12/09	0	0.00	0.1	59.00	58.90	-0.1	76	-0.13%
2022/12/08	0	0.00	0	58.50	58.50	0	75	-0.02%
2022/12/05	0	0.00	0.1	59.30	59.30	-0.1	78	-0.08%
2022/12/01	0	0.00	0	58.60	58.60	0	76	-0.04%
2022/11/30	1	57.80	0	0.00	57.80	1	78	1.28%
2022/11/25	1	57.50	0	0.00	57.50	1	78	1.28%
2022/11/23	0	0.00	0	58.20	58.20	0	78	-0.02%
2022/11/18	0	0.00	0	57.90	57.90	0	83	-0.02%
2022/11/16	0	0.00	1	56.50	56.50	-1	80	-1.24%
2022/11/10	1	54.70	1	55.10	55.30	0	79	0.00%
2022/11/09	0	0.00	0.1	55.30	55.30	-0.1	79	-0.10%
2022/11/08	0	0.00	0	54.80	54.80	0	79	-0.02%
2022/09/30	1	53.00	1	53.80	54.00	0	107	0.00%
2022/09/13	0	0.00	0.1	58.20	58.20	-0.1	137	-0.07%
2022/08/29	1	58.80	0	0.00	58.60	1	142	0.70%
2022/08/26	0	0.00	1	60.00	60.00	-1	141	-0.72%
2022/08/25	0	0.00	0.1	60.50	58.80	-0.1	138	-0.07%
2022/08/22	0	0.00	0.1	58.60	58.60	-0.1	137	-0.09%
2022/08/19	0	0.00	0	58.60	58.60	0	137	-0.01%
2022/08/16	1	59.00	0	0.00	58.50	1	137	0.73%
2022/08/11	0	0.00	4	58.05	57.90	-4	138	-2.88%
2022/08/10	4	57.55	0	0.00	57.40	4	140	2.85%
2022/08/02	1	56.20	0	0.00	55.50	1	156	0.64%
2022/08/01	1	56.20	0	0.00	56.30	1	155	0.64%
2022/07/26	0	0.00	1	54.70	54.40	-1	154	-0.65%
2022/07/25	1	55.40	0	0.00	55.40	1	153	0.65%
2022/07/18	1	57.20	0	0.00	57.10	1	150	0.66%
2022/07/06	1	53.20	1	54.00	53.30	0	150	0.00%
2022/07/05	1	54.80	0	0.00	55.00	1	146	0.68%
2022/07/04	1	56.90	0	0.00	56.00	1	142	0.70%
2022/06/29	1	61.60	1	62.30	62.30	0	146	0.00%
2022/06/27	1	62.70	0	0.00	62.60	1	149	0.67%
2022/06/24	1	61.40	0	0.00	61.50	1	150	0.67%
2022/06/23	1	62.60	0	0.00	61.80	1	153	0.65%
2022/06/22	1	64.50	0	0.00	63.50	1	173	0.58%
2022/06/15	0	0.00	1	67.00	67.20	-1	180	-0.55%
2022/06/14	1	65.00	0	0.00	65.60	1	184	0.54%
2022/06/10	1	67.50	0	0.00	67.00	1	187	0.53%
2022/06/09	1.3	67.56	0	0.00	67.70	1.3	188	0.69%
2022/06/07	1	65.40	0	0.00	65.40	1	186	0.54%
2022/06/01	1	66.00	0	0.00	65.70	1	202	0.49%
2022/05/31	0	0.00	0.1	65.80	65.60	-0.1	204	-0.05%
2022/05/30	0	0.00	0.1	65.60	65.60	-0.1	208	-0.03%
2022/05/27	0	0.00	0.1	65.20	65.20	-0.1	212	-0.05%
2022/05/26	0	0.00	0	65.20	65.20	0	215	-0.01%
2022/05/25	0	0.00	0.1	65.40	65.40	-0.1	217	-0.05%
2022/05/24	0	0.00	1	65.10	64.90	-1	230	-0.43%
2022/05/23	1	64.90	0	0.00	65.40	1	235	0.43%
2022/05/18	1.1	64.47	0	0.00	64.20	1.1	249	0.44%
2022/05/16	1	64.00	0	0.00	63.80	1	254	0.39%
2022/05/12	2	62.70	0	0.00	62.90	2	261	0.76%
2022/05/11	1	63.20	0	0.00	63.30	1	262	0.38%
2022/05/10	1	61.40	1	62.80	63.40	0	263	0.00%
2022/05/09	0	62.00	0	0.00	61.90	0	267	0.01%
2022/05/06	1	63.20	1	63.80	63.30	0	270	0.00%
2022/04/25	1	62.30	0	0.00	62.40	1	390	0.26%
2022/04/22	1	63.70	0	0.00	63.80	1	403	0.25%
2022/04/21	1	64.90	0	0.00	64.20	1	413	0.24%
2022/04/12	1	66.50	0	0.00	66.70	1	489	0.20%
2022/04/08	1	66.70	0	0.00	67.10	1	511	0.20%
2022/04/07	0.1	66.50	0	0.00	66.30	0.1	560	0.02%
2022/03/25	2.1	70.28	0	0.00	69.60	2.1	666	0.31%
2022/03/16	0	0.00	10	69.49	69.60	-10	662	-1.51%
2022/03/14	5	70.20	0	0.00	70.80	5	669	0.75%
2022/03/11	1	70.50	0	0.00	70.20	1	681	0.15%
2022/03/03	1	73.30	1	73.90	73.10	0	735	0.00%
2022/03/02	0	0.00	5.1	73.21	73.50	-5.1	811	-0.63%
2022/02/25	1	71.10	1	71.40	71.60	0	961	0.00%
2022/02/24	1	71.60	1	70.60	70.60	0	976	0.00%
2022/02/22	1	72.40	1	72.10	72.10	0	984	0.00%
2022/02/21	1	73.40	0	0.00	73.30	1	984	0.10%
2022/02/18	0	0.00	1	72.80	74.00	-1	991	-0.10%
2022/02/17	2	72.40	1	72.30	72.30	1	1,004	0.10%
2022/02/16	0.1	72.90	1	73.10	72.80	-0.9	1,016	-0.09%
2022/02/15	2	71.70	2	72.05	71.60	0	1,018	0.00%
2022/02/14	1	71.80	0	0.00	71.40	1	1,021	0.10%
2022/02/11	1	72.30	1	72.60	72.80	0	1,026	0.00%
2022/02/10	4	72.88	2	72.85	72.70	2	1,032	0.19%
2022/02/09	1	71.60	2	72.60	72.90	-1	1,045	-0.10%
2022/02/07	1	69.70	1	70.30	70.50	0	1,096	0.00%
2022/01/24	1	69.70	0	0.00	70.20	1	1,143	0.09%
2022/01/21	1	71.20	1	70.60	70.60	0	1,148	0.00%
2022/01/20	1	72.80	1	72.80	72.80	0	1,145	0.00%
2022/01/19	1	75.60	5	74.80	73.20	-4	1,146	-0.35%
2022/01/18	5	74.92	2.2	74.08	75.60	2.8	1,121	0.25%
2022/01/17	2	72.25	1	73.10	72.50	1	1,137	0.09%
2022/01/14	4	70.25	4	70.45	70.80	0	1,170	0.00%
2022/01/13	1	71.40	0	0.00	71.40	1	1,192	0.08%
2022/01/12	0.1	71.70	0	0.00	71.50	0.1	1,199	0.01%
2022/01/11	0.1	72.40	0	0.00	72.40	0.1	1,199	0.01%
2022/01/10	1	71.80	0	0.00	73.00	1	1,200	0.08%
2022/01/07	0.1	72.30	0	0.00	72.30	0.1	1,209	0.01%
2022/01/06	1	73.40	0	0.00	73.30	1	1,197	0.08%
2022/01/05	1	74.80	0	0.00	73.80	1	1,199	0.08%
2022/01/04	1	72.60	0	0.00	73.30	1	1,211	0.08%
2021/12/30	1	74.20	1	73.60	73.70	0	1,217	0.00%
2021/12/29	2	75.95	1	73.50	77.00	1	1,231	0.08%
2021/12/28	0.7	73.83	0	0.00	72.80	0.7	1,230	0.06%
2021/12/27	0	0.00	1	72.60	72.30	-1	1,234	-0.08%
2021/12/23	1	72.70	5	71.52	72.30	-4	1,277	-0.31%
2021/12/20	0	0.00	1	69.60	69.70	-1	1,315	-0.08%
2021/12/09	0	0.00	7	70.20	70.10	-7	1,319	-0.53%
2021/12/06	0	0.00	5	69.88	70.80	-5	1,313	-0.38%
2021/12/02	0	0.00	2	68.90	69.00	-2	1,339	-0.15%
2021/12/01	1	69.50	0	0.00	70.00	1	1,350	0.07%
2021/11/26	0	0.00	2	73.95	69.40	-2	1,385	-0.14%
2021/11/25	2	77.70	2	77.90	76.70	0	1,323	0.00%
2021/11/15	2	69.65	0	0.00	70.40	2	1,685	0.12%
2021/11/10	1	69.20	0	0.00	69.10	1	1,835	0.05%
2021/11/05	6	69.55	0	0.00	69.40	6	1,831	0.33%
2021/11/04	1	72.50	0	0.00	73.00	1	1,792	0.06%
2021/11/02	1	72.40	0	0.00	71.70	1	1,767	0.06%
2021/10/29	0	0.00	1	70.00	72.00	-1	1,717	-0.06%
2021/10/28	0.2	70.50	0	0.00	70.50	0.2	1,705	0.01%
2021/10/25	3	70.27	2	68.50	68.70	1	1,672	0.06%
2021/10/22	5	72.20	2	71.45	73.90	3	1,634	0.18%
2021/10/20	1	68.50	0	0.00	68.50	1	1,577	0.06%
2021/10/19	2	68.25	2	68.50	68.50	0	1,576	0.00%
2021/10/18	0	0.00	1	67.10	67.70	-1	1,571	-0.06%
2021/10/15	2	65.70	1	65.90	66.40	1	1,580	0.06%
2021/10/14	10	63.70	0	0.00	63.20	10	1,584	0.63%
2021/10/13	0	0.00	1	64.70	63.70	-1	1,608	-0.06%
2021/10/12	3	65.90	11	63.54	64.10	-8	1,646	-0.49%
2021/10/07	0	0.00	3	68.00	68.30	-3	1,668	-0.18%
2021/10/06	2	69.75	8	67.29	67.30	-6	1,649	-0.36%
2021/10/05	1	70.20	0	0.00	71.70	1	1,586	0.06%
2021/10/01	0	0.00	11	65.35	65.50	-11	1,499	-0.73%
2021/09/30	0	0.00	2	65.50	68.00	-2	1,465	-0.14%
2021/09/29	3	67.37	0	0.00	66.50	3	1,441	0.21%
2021/09/28	0	0.00	1	66.62	68.90	-1	1,421	-0.07%
2021/09/24	1	63.40	1	64.20	64.40	0	1,380	0.00%
2021/09/22	1	60.10	0	0.00	61.70	1	1,366	0.07%
2021/09/17	1	61.70	0	0.00	62.00	1	1,364	0.07%
2021/09/16	3	61.10	0	0.00	61.50	3	1,362	0.22%
2021/09/15	1	61.70	0	0.00	62.50	1	1,355	0.07%
2021/09/13	1	61.90	0	0.00	61.70	1	1,342	0.07%
2021/09/10	0	0.00	1	61.60	61.90	-1	1,337	-0.07%
2021/09/09	1	60.30	0	0.00	60.50	1	1,331	0.08%
2021/09/08	5	60.10	5	59.40	59.40	0	1,326	0.00%
2021/09/07	3	61.37	0	0.00	60.90	3	1,313	0.23%
2021/09/06	1	64.50	0	0.00	64.70	1	1,287	0.08%
2021/09/03	6	66.88	0	0.00	66.30	6	1,264	0.47%
2021/09/02	5	63.90	5	63.52	63.80	0	1,213	0.00%
2021/08/31	2	63.05	0	63.00	63.80	2	1,184	0.17%
2021/08/30	16	64.45	4	64.40	64.50	12	1,167	1.03%
2021/08/27	7	66.44	7	66.34	66.20	0	1,140	0.00%
2021/08/26	1	65.40	0.1	66.10	65.30	1	1,110	0.09%
2021/08/25	20.1	69.11	27	67.86	67.50	-6.9	1,075	-0.65%
2021/08/24	13	68.52	20.1	68.33	69.90	-7.1	1,000	-0.70%
2021/08/23	8.1	66.93	14	68.31	68.10	-5.9	932	-0.63%
2021/08/20	9	66.13	0	67.50	67.50	9	764	1.18%
2021/08/18	0	0.00	1	63.60	64.00	-1	571	-0.17%
2021/08/17	13	63.71	11	63.85	63.10	2	528	0.38%
2021/08/13	5	60.00	4	60.00	59.70	1	393	0.25%
2021/07/27	3	60.20	7	59.80	60.10	-4	397	-1.01%
2021/07/26	1	60.20	0	0.00	61.00	1	393	0.25%
2021/07/23	0	0.00	2	58.40	58.40	-2	388	-0.52%
2021/07/21	1	61.00	2	60.00	60.40	-1	378	-0.26%
2021/07/19	2	61.30	0	0.00	61.60	2	352	0.57%
2021/07/15	13	59.48	1	59.70	59.70	12	288	4.15%
2021/07/12	0	0.00	1	54.40	54.20	-1	242	-0.41%
2021/07/06	0	0.00	1	54.60	54.80	-1	293	-0.34%
2021/07/05	0	0.00	2	54.00	55.10	-2	320	-0.62%
2021/07/02	1	53.80	2	53.90	53.60	-1	376	-0.27%
2021/07/01	0	0.00	1	53.50	53.00	-1	435	-0.23%
2021/06/24	1	52.80	0	0.00	52.80	1	462	0.22%
2021/06/22	1	52.40	0	0.00	52.30	1	479	0.21%
2021/06/18	1	53.70	0	0.00	53.60	1	479	0.21%
2021/06/17	2	53.95	0	0.00	54.00	2	481	0.42%
2021/05/28	0	0.00	1	52.60	52.30	-1	492	-0.20%
2021/05/27	1	51.80	0	0.00	51.50	1	493	0.20%
2021/05/13	1	48.20	1	49.45	48.65	0	493	0.00%
2021/05/12	3	50.37	1	50.90	49.45	2	486	0.41%
2021/05/10	1	54.30	0	0.00	54.70	1	472	0.21%
2021/05/07	0	0.00	1	54.20	54.20	-1	473	-0.21%
2021/04/22	0	0.00	1	57.60	57.40	-1	442	-0.23%
2021/04/19	1	59.00	1	57.80	58.50	0	434	0.00%
2021/04/16	2	58.85	0	0.00	57.70	2	437	0.46%
2021/04/15	0	0.00	1	57.40	58.20	-1	427	-0.23%
2021/04/14	2	57.30	1	59.20	57.20	1	425	0.23%
2021/04/13	1	60.10	1	59.90	58.50	0	413	0.00%
2021/04/12	1	60.50	1	60.40	59.40	0	403	0.00%
2021/04/09	0	0.00	5	59.86	58.80	-5	384	-1.30%
2021/04/08	0	0.00	1	62.80	61.40	-1	357	-0.28%
2021/04/07	1	57.80	1	58.20	61.00	0	296	0.00%
2021/04/06	0	0.00	1	55.60	55.50	-1	237	-0.42%
2021/04/01	0	0.00	1	54.60	54.40	-1	228	-0.44%
2021/03/31	1	53.90	10	53.54	53.80	-9	221	-4.07%
2021/03/30	0	0.00	2	53.30	53.40	-2	216	-0.93%
2021/03/29	0	0.00	2	53.05	53.20	-2	214	-0.93%
2021/03/26	12	52.87	2	53.55	52.50	10	213	4.68%
2021/03/25	2	51.80	0	0.00	52.00	2	198	1.01%
2021/03/24	1	51.80	0	0.00	51.50	1	199	0.50%
2021/03/22	1	52.40	0	0.00	51.80	1	201	0.50%
2021/03/19	1	51.50	0	0.00	51.90	1	202	0.49%
2021/03/18	1	51.80	0	0.00	51.80	1	206	0.48%
2021/03/16	0	0.00	1	52.20	52.20	-1	217	-0.46%
2021/03/15	0	0.00	1	52.00	52.00	-1	218	-0.46%
2021/03/12	1	51.90	2	52.05	51.60	-1	219	-0.45%
2021/03/11	1	51.10	0	0.00	51.40	1	225	0.44%
2021/03/08	2	50.70	0	0.00	50.50	2	242	0.82%
2021/03/05	1	50.60	0	0.00	50.60	1	245	0.41%
2021/02/22	1	52.70	5	52.90	52.70	-4	264	-1.51%
2021/02/05	0	0.00	1	49.50	49.20	-1	285	-0.35%
2021/02/02	0	0.00	1	49.25	49.15	-1	301	-0.33%
2021/01/29	0	0.00	2	50.00	49.20	-2	311	-0.64%
2021/01/28	0	0.00	1	50.00	50.20	-1	312	-0.32%
2021/01/27	0	0.00	1	50.30	50.30	-1	316	-0.32%
2021/01/25	1	51.80	0	0.00	50.80	1	322	0.31%
2021/01/15	1	51.00	0	0.00	50.90	1	351	0.28%
2021/01/12	0	0.00	1	51.20	50.90	-1	507	-0.20%
2021/01/08	1	50.50	2	50.55	50.80	-1	494	-0.20%
2021/01/07	2	50.70	0	0.00	50.90	2	495	0.40%
2021/01/04	0	0.00	1	51.00	50.50	-1	506	-0.20%
2020/12/23	1	49.80	0	0.00	49.95	1	511	0.20%
2020/12/18	0	0.00	1	50.40	50.90	-1	517	-0.19%
2020/12/11	5	51.30	3	52.00	51.30	2	521	0.38%
2020/12/09	1	53.80	5	53.90	54.00	-4	513	-0.78%
2020/12/04	1	53.70	0	0.00	53.70	1	512	0.20%
2020/12/03	0	0.00	7	54.53	53.80	-7	512	-1.36%
2020/12/02	2	53.90	3	54.10	54.30	-1	509	-0.20%
2020/11/30	5	53.98	0	0.00	53.60	5	512	0.98%
2020/11/27	2	54.20	1	54.00	53.80	1	511	0.20%
2020/11/25	0	0.00	1	52.90	53.00	-1	516	-0.19%
2020/11/24	5	53.10	0	0.00	52.60	5	525	0.95%
2020/11/17	2	53.50	0	0.00	53.20	2	585	0.34%
2020/11/16	0	0.00	2	53.75	54.00	-2	590	-0.34%
2020/11/13	0	0.00	4	52.80	53.10	-4	584	-0.68%
2020/11/11	0	0.00	1	52.80	52.80	-1	588	-0.17%
2020/10/30	0	0.00	4	50.95	50.20	-4	620	-0.64%
2020/10/28	1	50.50	1	51.50	50.50	0	625	0.00%
2020/10/23	0	0.00	2	52.80	53.40	-2	636	-0.31%
2020/10/22	18	54.62	13	54.01	53.00	5	663	0.75%
2020/10/12	0	0.00	8	49.16	49.45	-8	794	-1.01%
2020/10/06	8	46.80	0	0.00	46.95	8	924	0.87%
2020/09/28	0	0.00	2	45.90	45.90	-2	1,460	-0.14%
2020/09/25	0	0.00	1	45.50	45.50	-1	1,535	-0.07%
2020/09/22	0	0.00	1	47.95	47.70	-1	1,658	-0.06%
2020/09/18	1	49.35	0	0.00	49.35	1	1,659	0.06%
2020/09/17	0	0.00	8	50.00	50.00	-8	1,668	-0.48%
2020/09/09	1	50.40	2	50.50	51.00	-1	1,682	-0.06%
2020/09/04	0	0.00	1	49.95	51.60	-1	1,700	-0.06%
2020/09/03	1	51.70	0	0.00	51.60	1	1,702	0.06%
2020/09/02	1	52.60	1	53.20	52.30	0	1,700	0.00%
2020/09/01	0	0.00	2	52.10	52.20	-2	1,700	-0.12%
2020/08/31	2	52.80	0	0.00	52.40	2	1,706	0.12%
2020/08/27	1	53.40	4	53.25	53.20	-3	1,701	-0.18%
2020/08/26	3	50.97	5	51.60	51.70	-2	1,662	-0.12%
2020/08/21	0	0.00	6	46.62	47.15	-6	1,733	-0.35%
2020/08/20	0	0.00	1	48.50	45.50	-1	1,797	-0.06%
2020/08/18	1	50.00	2	50.10	50.00	-1	1,794	-0.06%
2020/08/11	8	50.75	0	0.00	49.65	8	1,806	0.44%
2020/08/10	1	51.40	0	0.00	50.80	1	1,819	0.05%
2020/08/07	0	0.00	2	51.20	51.10	-2	1,848	-0.11%
2020/08/06	2	52.10	0	0.00	51.40	2	1,863	0.11%
2020/08/05	6	53.00	0	0.00	52.80	6	1,858	0.32%
2020/08/03	3	51.00	0	0.00	50.70	3	1,918	0.16%
2020/07/31	0	0.00	2	51.10	51.00	-2	1,918	-0.10%
2020/07/28	2	52.20	2	51.00	50.30	0	1,903	0.00%
2020/07/27	2	56.85	0	0.00	55.50	2	1,868	0.11%
2020/07/24	10	57.01	0	0.00	57.10	10	1,817	0.55%
2020/07/23	1	55.90	0	0.00	55.90	1	1,762	0.06%
2020/07/21	1	56.70	0	0.00	55.90	1	1,739	0.06%
2020/07/17	0	0.00	21	54.64	55.00	-21	1,711	-1.23%
2020/07/16	2	57.40	0	0.00	58.00	2	1,680	0.12%
2020/07/15	2	57.20	5	56.74	56.20	-3	1,599	-0.19%
2020/07/14	2	55.90	4	56.48	55.30	-2	1,545	-0.13%
2020/07/13	7	57.23	12	56.82	57.20	-5	1,521	-0.33%
2020/07/10	11	58.46	0	0.00	57.70	11	1,497	0.73%
2020/07/09	12	64.68	34	63.65	62.50	-22	1,448	-1.52%
2020/07/08	2	59.95	3	59.87	62.70	-1	1,297	-0.08%
2020/07/07	4	56.48	14	54.69	57.00	-10	1,131	-0.88%
2020/07/06	3	53.60	2	53.00	53.60	1	1,002	0.10%
2020/07/03	4	51.35	2	52.00	51.70	2	954	0.21%
2020/07/02	12	51.60	1	51.10	51.70	11	955	1.15%
2020/06/19	0	0.00	1	46.50	46.35	-1	941	-0.11%
2020/06/17	1	45.50	3	46.25	45.60	-2	957	-0.21%
2020/06/12	2	43.50	0	0.00	44.15	2	969	0.21%
2020/06/10	0	0.00	1	47.00	46.20	-1	965	-0.10%
2020/06/08	1	47.85	0	0.00	47.50	1	1,016	0.10%
2020/06/05	1	48.10	0	0.00	47.85	1	1,020	0.10%
2020/06/03	0	0.00	1	46.90	46.90	-1	1,033	-0.10%
2020/06/02	0	0.00	2	47.30	46.55	-2	1,030	-0.19%
2020/06/01	0	0.00	1	47.90	46.40	-1	1,025	-0.10%
2020/05/29	0	0.00	1	47.50	47.20	-1	1,017	-0.10%
2020/05/28	0	0.00	2	48.70	47.20	-2	1,000	-0.20%
2020/05/27	2	47.45	0	0.00	48.95	2	941	0.21%
2020/05/26	2	44.95	1	43.30	44.50	1	882	0.11%
2020/05/21	0	0.00	3	43.32	43.75	-3	873	-0.34%
2020/05/18	3	41.95	0	0.00	41.25	3	872	0.34%
2020/05/14	3	45.25	13	44.70	44.10	-10	850	-1.18%
2020/05/13	0	0.00	3	43.85	44.00	-3	825	-0.36%
2020/05/12	3	42.23	2	42.55	42.55	1	842	0.12%
2020/05/11	1	45.00	1	44.55	43.55	0	856	0.00%
2020/05/08	0	0.00	2	43.68	43.70	-2	827	-0.24%
2020/05/06	0	0.00	3	39.35	39.05	-3	786	-0.38%
2020/05/05	2	39.48	0	0.00	39.50	2	793	0.25%
2020/05/04	3	38.35	0	0.00	38.50	3	796	0.38%
2020/04/30	0	0.00	2	39.00	39.25	-2	805	-0.25%
2020/04/28	2	38.40	0	0.00	38.20	2	822	0.24%
2020/04/24	0	0.00	1	37.55	37.60	-1	856	-0.12%
2020/04/22	10	35.90	0	0.00	36.70	10	944	1.06%
2020/04/14	0	0.00	2	36.65	36.70	-2	917	-0.22%
2020/04/13	0	0.00	1	36.35	35.95	-1	934	-0.11%
2020/04/09	2	36.13	0	0.00	35.55	2	961	0.21%
2020/04/07	1	36.00	1	37.10	36.75	0	930	0.00%
2020/04/06	1	33.70	0	0.00	34.95	1	900	0.11%
2020/03/25	1	35.80	0	0.00	35.15	1	1,191	0.08%
2020/03/16	0	0.00	1	33.45	32.60	-1	1,372	-0.07%
2020/03/11	2	39.45	0	0.00	39.05	2	1,381	0.14%
2020/03/09	2	42.65	0	0.00	41.50	2	1,532	0.13%
2020/03/02	1	46.00	0	0.00	45.80	1	1,695	0.06%
2020/02/19	0	0.00	2	49.10	48.65	-2	1,885	-0.11%
2020/02/17	0	0.00	7	49.44	49.40	-7	1,887	-0.37%
2020/02/14	0	0.00	2	50.50	50.50	-2	1,878	-0.11%
2020/02/13	7	51.47	6	50.45	50.60	1	1,871	0.05%
2020/02/11	1	48.00	8	48.07	48.45	-7	1,818	-0.38%
2020/02/06	2	48.95	0	0.00	49.55	2	1,811	0.11%
2020/02/03	0	0.00	3	46.75	46.95	-3	1,772	-0.17%
2020/01/31	1	47.45	1	48.00	47.90	0	1,756	0.00%
2020/01/30	0	0.00	3	49.30	47.70	-3	1,739	-0.17%
2020/01/20	3	53.30	0	0.00	53.00	3	1,716	0.17%
2020/01/17	20	54.39	2	54.00	53.40	18	1,698	1.06%
2020/01/09	0	0.00	3	50.90	51.00	-3	1,582	-0.19%
2020/01/08	0	0.00	3	50.10	50.00	-3	1,577	-0.19%
2020/01/07	6	50.37	0	0.00	50.00	6	1,571	0.38%
2020/01/06	2	52.00	0	0.00	51.90	2	1,547	0.13%
2020/01/03	2	53.50	1	55.00	53.50	1	1,531	0.07%
2019/12/31	0	0.00	1	53.70	53.50	-1	1,497	-0.07%
2019/12/30	0	0.00	1	53.60	53.60	-1	1,489	-0.07%
2019/12/26	21	55.54	1	55.00	54.50	20	1,444	1.38%
2019/12/25	1	56.80	1	56.50	56.60	0	1,405	0.00%
2019/12/23	5	53.16	8	53.53	53.20	-3	1,256	-0.24%
2019/12/19	3	50.30	0	0.00	50.00	3	1,119	0.27%
2019/12/18	2	51.10	6	50.85	50.90	-4	1,098	-0.36%
2019/12/16	10	52.15	0	0.00	51.60	10	1,066	0.94%
2019/12/13	5	52.90	18	51.96	51.60	-13	1,037	-1.25%
2019/12/12	1	50.70	4	51.35	51.60	-3	977	-0.31%
2019/12/11	21	50.77	6	51.13	50.80	15	897	1.67%
2019/12/10	11	49.59	3	49.55	50.50	8	823	0.97%
2019/12/09	12	50.08	3	50.05	49.75	9	805	1.12%
2019/12/06	1	49.95	0	0.00	49.75	1	781	0.13%
2019/12/05	9	50.71	12	49.87	50.50	-3	740	-0.40%
2019/12/04	9	49.30	32	49.82	48.10	-23	647	-3.55%
2019/12/03	4	47.73	0	0.00	47.55	4	560	0.71%
2019/12/02	1	47.65	1	47.25	48.40	0	539	0.00%
2019/11/28	11	49.32	1	49.80	48.60	10	479	2.08%
2019/11/27	15	48.21	10	48.80	49.55	5	426	1.17%
2019/11/26	14	48.15	0	0.00	47.20	14	367	3.81%
2019/11/25	4	47.39	2	47.75	47.80	2	314	0.63%
2019/11/20	1	45.50	0	0.00	45.10	1	239	0.42%
2019/11/19	1	47.00	1	47.50	46.50	0	226	0.00%
2019/11/18	3	47.20	4	47.11	47.80	-1	203	-0.49%
2019/11/15	2	43.45	0	0.00	44.25	2	135	1.48%
2019/10/15	0	40.40	0	0.00	40.40	0	142	0.01%
2019/07/24	0	0.00	1	46.35	45.90	-1	227	-0.44%
2019/07/23	0	0.00	2	46.80	45.90	-2	237	-0.84%
2019/07/11	2	45.85	0	0.00	46.95	2	434	0.46%
2019/07/10	0	0.00	2	43.03	43.45	-2	444	-0.45%
2019/06/14	0	0.00	1	42.00	41.25	-1	912	-0.11%
2019/06/10	0	0.00	1	42.00	42.35	-1	921	-0.11%
2019/06/06	0	0.00	4	41.25	41.40	-4	920	-0.43%
2019/06/03	0	0.00	5	41.31	41.50	-5	926	-0.54%
2019/05/31	10	42.05	0	0.00	42.20	10	927	1.08%
2019/05/21	0	0.00	1	41.10	42.45	-1	893	-0.11%
2019/04/29	0	0.00	4	47.10	45.20	-4	838	-0.48%
2019/04/23	5	52.06	2	53.60	50.50	3	783	0.38%
2019/04/22	1	53.00	3	52.83	52.20	-2	765	-0.26%
2019/04/19	3	52.43	8.1	53.11	53.50	-5.1	748	-0.68%
2019/04/18	4	53.55	7	51.93	54.00	-3	696	-0.43%
2019/04/17	4	51.93	1	51.80	50.30	3	633	0.47%
2019/04/16	2	52.35	0	0.00	52.30	2	605	0.33%
2019/04/15	10	52.84	6	52.38	54.20	4	578	0.69%
2019/04/12	3	50.63	0	0.00	50.00	3	507	0.59%
2019/04/11	2	48.50	0	0.00	50.50	2	465	0.43%
2019/04/10	2	51.50	1	49.40	50.00	1	441	0.23%
2019/04/09	1	47.80	6	49.58	48.00	-5	382	-1.31%
2019/04/08	9.1	48.52	6	47.38	49.90	3.1	340	0.91%
2019/04/03	3	45.63	2	44.75	46.30	1	241	0.41%
2019/04/02	1	42.00	1	43.10	42.10	0	152	0.00%
2019/03/20	0	0.00	2	38.75	38.25	-2	92	-2.15%
2019/03/18	1	40.30	0	0.00	39.40	1	87	1.14%
2019/03/06	1	36.35	0	0.00	36.70	1	71	1.39%
2019/02/18	0	0.00	1	36.15	36.20	-1	65	-1.53%
2019/01/23	0	0.00	1	33.85	33.95	-1	57	-1.75%
2019/01/03	1	32.45	0	0.00	32.45	1	69	1.45%
2018/12/06	0	0.00	1	33.35	33.05	-1	74	-1.35%
2018/12/03	0	0.00	1	32.60	32.55	-1	73	-1.36%
2018/11/13	0	0.00	1	30.30	30.40	-1	104	-0.96%
2018/11/01	1	29.05	0	0.00	29.25	1	115	0.87%
2018/09/14	0	0.00	1	34.50	34.85	-1	117	-0.85%
2018/09/06	0	0.00	1	36.25	35.90	-1	116	-0.86%
2018/09/05	0	0.00	2	36.05	36.05	-2	115	-1.73%
2018/09/04	0	0.00	1	36.10	36.25	-1	115	-0.87%
2018/09/03	0	0.00	1	36.10	36.15	-1	113	-0.88%
2018/08/13	0	0.00	4	32.80	33.05	-4	108	-3.68%
2018/08/01	0	0.00	1	32.40	32.90	-1	105	-0.94%
2018/07/31	4	32.15	0	0.00	32.10	4	108	3.70%
2018/07/25	1	33.10	0	0.00	33.10	1	118	0.84%
2018/06/11	0	0.00	5	33.36	33.40	-5	187	-2.67%
2018/06/08	1	34.00	0	0.00	33.90	1	191	0.52%
2018/06/07	1	34.10	0	0.00	34.10	1	213	0.47%
2018/06/01	1	33.90	0	0.00	34.35	1	246	0.41%
2018/05/31	1	34.80	0	0.00	34.00	1	245	0.41%
2018/05/22	0	0.00	1	33.40	33.80	-1	244	-0.41%
2018/05/21	0	0.00	1	33.40	33.80	-1	244	-0.41%
2018/05/16	1	32.25	0	0.00	32.40	1	250	0.40%
2018/05/14	5	32.70	0	0.00	32.70	5	260	1.92%
2018/05/10	0	0.00	1	33.05	33.10	-1	264	-0.38%
2018/05/08	1	32.20	0	0.00	32.65	1	266	0.38%
2018/05/07	0	0.00	2	32.85	32.45	-2	275	-0.73%
2018/04/26	1	34.55	0	0.00	34.25	1	269	0.37%
2018/04/24	0	0.00	1	35.15	35.55	-1	268	-0.37%
2018/04/17	2	36.70	0	0.00	36.60	2	268	0.75%
2018/04/13	1	37.15	0	0.00	37.25	1	275	0.36%
2018/04/09	1	36.80	0	0.00	36.65	1	287	0.35%
2018/04/02	1	36.80	0	0.00	37.00	1	285	0.35%
2018/03/21	2	38.93	1	38.10	38.80	1	273	0.37%
2018/03/19	1	41.15	0	0.00	41.20	1	250	0.40%
2018/03/06	1	39.00	0	0.00	38.80	1	198	0.50%
2018/02/09	0	0.00	54	35.24	36.50	-54	267	-20.22%
2018/02/08	0	0.00	61	37.17	37.00	-61	274	-22.22%
2018/02/07	0	0.00	40	38.00	38.00	-40	274	-14.56%
2018/02/06	1	38.25	25	37.48	38.20	-24	275	-8.72%
2018/02/05	3	38.93	0	0.00	39.70	3	282	1.06%
2018/02/02	2	39.90	0	0.00	40.00	2	285	0.70%
2018/01/18	1	40.30	0	0.00	40.30	1	499	0.20%
2018/01/09	4	40.00	0	0.00	39.65	4	583	0.69%
2018/01/04	0	0.00	1	40.65	40.80	-1	565	-0.18%
2018/01/03	0	0.00	3	40.60	40.35	-3	564	-0.53%