同致 (3552)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
107.0
漲跌
▲0.5
漲幅
+0.47%
成交量
128張
產業
上櫃其他電子類股
641人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	8	106.88	5	107.10	107.00	3	228	1.31%
2024/04/17	49	105.95	1	106.50	106.50	48	229	20.88%
2024/04/16	35	104.69	36	105.18	105.00	-1	227	-0.44%
2024/04/15	52	109.74	9	110.28	109.00	43	222	19.29%
2024/04/12	13	112.15	16	112.84	112.50	-3	217	-1.38%
2024/04/11	4	115.50	9	115.89	115.50	-5	209	-2.39%
2024/04/10	28	116.88	5	116.80	116.50	23	213	10.79%
2024/04/09	8	116.13	2	116.50	117.00	6	211	2.83%
2024/04/08	10	117.10	29	116.74	116.50	-19	210	-9.03%
2024/04/03	2	119.00	33	119.27	119.00	-31	207	-14.92%
2024/04/02	4	121.25	6	121.00	120.50	-2	208	-0.96%
2024/04/01	4	120.50	2	120.00	122.00	2	208	0.96%
2024/03/29	0	0.00	14	120.39	120.50	-14	208	-6.72%
2024/03/28	27	121.04	15	121.00	120.50	12	208	5.77%
2024/03/27	2	119.50	3	119.50	121.00	-1	206	-0.48%
2024/03/26	0	0.00	65	119.73	119.00	-65	206	-31.41%
2024/03/25	4	122.38	2	123.00	122.50	2	205	0.97%
2024/03/22	2	121.75	6	121.50	122.50	-4	212	-1.88%
2024/03/21	0	0.00	9	121.61	121.50	-9	213	-4.21%
2024/03/20	9	120.39	3	121.00	120.50	6	216	2.77%
2024/03/19	9	120.61	5	120.50	120.00	4	220	1.82%
2024/03/18	23	119.89	2	121.00	120.00	21	222	9.42%
2024/03/15	5	119.80	23	120.20	118.50	-18	221	-8.12%
2024/03/14	39	121.23	14	122.25	119.50	25	219	11.38%
2024/03/13	1	126.50	43	124.97	124.00	-42	220	-19.03%
2024/03/12	19	126.37	0	0.00	126.00	19	221	8.58%
2024/03/11	38	126.79	11	125.86	125.50	27	223	12.06%
2024/03/08	13	127.38	20	125.53	125.00	-7	225	-3.10%
2024/03/07	0	0.00	9	128.11	128.00	-9	230	-3.91%
2024/03/06	0	0.00	12	129.67	129.00	-12	272	-4.41%
2024/03/05	11	129.64	1	129.50	129.00	10	300	3.33%
2024/03/04	10	131.25	3	131.00	130.00	7	303	2.31%
2024/03/01	3	131.67	4	132.38	131.50	-1	304	-0.33%
2024/02/29	19	132.21	6	132.67	133.00	13	312	4.17%
2024/02/27	4	133.75	20	132.55	132.00	-16	316	-5.05%
2024/02/26	27	132.26	0	0.00	133.50	27	322	8.38%
2024/02/23	1	132.50	11	131.82	131.50	-10	326	-3.06%
2024/02/22	5	133.00	3	133.50	133.00	2	333	0.60%
2024/02/21	9	133.28	1	133.50	133.00	8	339	2.36%
2024/02/20	18	132.94	6	133.42	133.00	12	341	3.51%
2024/02/19	15	134.17	17	134.03	134.00	-2	339	-0.59%
2024/02/16	20	132.23	31	132.29	133.50	-11	341	-3.22%
2024/02/15	20	130.18	9	129.39	131.00	11	340	3.23%
2024/02/05	5	127.40	12	127.58	127.50	-7	343	-2.04%
2024/02/02	2	129.50	7	129.86	129.50	-5	345	-1.45%
2024/02/01	8	129.63	13	129.31	129.50	-5	347	-1.44%
2024/01/31	14	130.57	3	131.33	130.00	11	349	3.15%
2024/01/30	5	131.60	2	132.00	131.00	3	351	0.85%
2024/01/29	14	132.32	23	132.35	133.00	-9	356	-2.53%
2024/01/26	7	130.14	6	130.42	130.50	1	363	0.28%
2024/01/25	0	0.00	10	130.70	130.00	-10	366	-2.73%
2024/01/24	12	132.17	7	132.29	131.50	5	368	1.36%
2024/01/23	8	131.19	10	131.20	131.00	-2	371	-0.54%
2024/01/22	1	132.50	7	131.21	131.00	-6	371	-1.61%
2024/01/19	11	130.05	9	131.33	129.50	2	372	0.54%
2024/01/18	8	130.31	16	130.59	131.50	-8	375	-2.13%
2024/01/17	8	130.31	5	131.80	129.00	3	376	0.80%
2024/01/16	1	133.00	4	133.75	133.00	-3	371	-0.81%
2024/01/15	21	134.90	3	135.00	135.00	18	375	4.79%
2024/01/12	0	0.00	3	135.00	134.50	-3	377	-0.80%
2024/01/11	7	135.71	10	136.20	136.00	-3	378	-0.79%
2024/01/10	0	0.00	3	134.33	133.50	-3	383	-0.78%
2024/01/09	11	136.23	16	136.22	135.50	-5	386	-1.29%
2024/01/08	0	0.00	4	138.38	138.00	-4	387	-1.03%
2024/01/05	6	138.92	7	138.57	138.50	-1	402	-0.25%
2024/01/04	7	140.79	14	140.79	138.50	-7	421	-1.66%
2024/01/03	3	143.00	27	142.61	143.00	-24	438	-5.48%
2024/01/02	7	144.79	17	145.38	144.00	-10	439	-2.27%
2023/12/29	26	145.25	6	145.25	145.50	20	440	4.54%
2023/12/28	25	144.44	6	144.92	145.00	19	438	4.33%
2023/12/27	7	144.50	14	144.57	145.00	-7	437	-1.60%
2023/12/26	23	143.98	15	144.87	144.00	8	442	1.81%
2023/12/25	8	143.69	4	144.00	144.50	4	441	0.91%
2023/12/22	20	144.15	6	144.25	144.50	14	442	3.17%
2023/12/21	14	142.11	2	143.50	143.50	12	442	2.71%
2023/12/20	43	143.22	6	144.17	143.00	37	443	8.35%
2023/12/19	28	145.16	32	144.47	144.00	-4	440	-0.91%
2023/12/18	14	147.50	40	148.03	147.50	-26	435	-5.97%
2023/12/15	60	146.77	74	147.27	147.50	-14	438	-3.19%
2023/12/14	13	146.92	62	146.38	145.50	-49	434	-11.27%
2023/12/13	13	146.92	9	147.00	146.00	4	431	0.93%
2023/12/12	1	147.50	7	147.36	147.00	-6	431	-1.39%
2023/12/11	35	147.89	23	147.78	147.00	12	439	2.73%
2023/12/08	46	149.51	62	149.76	147.00	-16	441	-3.62%
2023/12/07	3	147.33	34	147.32	146.00	-31	446	-6.94%
2023/12/06	0	0.00	22	149.16	147.50	-22	467	-4.71%
2023/12/05	33	147.20	1	148.50	148.00	32	484	6.60%
2023/12/04	66	149.87	27	149.67	149.00	39	481	8.11%
2023/12/01	34	151.79	150	151.65	151.50	-116	472	-24.57%	大賣/鉅額交易
2023/11/30	11	148.27	103	149.86	150.00	-92	428	-21.49%	大賣/
2023/11/29	36	144.88	16	144.59	144.50	20	399	5.00%
2023/11/28	4	143.00	4	143.00	144.50	0	396	0.00%
2023/11/27	46	144.46	54	143.73	142.00	-8	397	-2.01%
2023/11/24	23	143.52	12	144.29	143.50	11	391	2.81%
2023/11/22	42	142.35	8	142.94	143.50	34	382	8.89%
2023/11/21	29	142.29	16	143.22	141.50	13	377	3.44%
2023/11/20	35	141.59	24	141.25	142.50	11	371	2.96%
2023/11/17	21	139.14	4	139.50	140.00	17	365	4.65%
2023/11/16	2	138.50	13	137.46	138.00	-11	362	-3.03%
2023/11/15	38	138.38	6	138.25	137.50	32	361	8.85%
2023/11/14	7	138.07	6	137.83	137.00	1	358	0.28%
2023/11/13	3	138.17	6	138.42	138.50	-3	356	-0.84%
2023/11/10	21	140.90	11	140.95	141.00	10	352	2.83%
2023/11/09	13	139.81	14	139.32	141.00	-1	351	-0.28%
2023/11/08	13	140.54	6	140.83	140.50	7	360	1.94%
2023/11/07	21	140.36	15	140.63	140.50	6	360	1.67%
2023/11/06	21	140.33	25	139.40	141.00	-4	365	-1.09%
2023/11/03	63	138.24	23	138.00	139.00	40	365	10.94%
2023/11/02	22	134.77	23	133.93	133.00	-1	360	-0.28%
2023/11/01	9	133.22	2	133.50	132.50	7	359	1.95%
2023/10/31	11	134.41	14	134.86	132.50	-3	358	-0.84%
2023/10/30	4	135.25	3	137.50	136.00	1	362	0.28%
2023/10/27	8	135.63	8	135.56	135.50	0	365	0.00%
2023/10/26	22	137.98	15	137.07	134.50	7	366	1.91%
2023/10/25	14	139.04	5	138.50	138.00	9	363	2.48%
2023/10/24	3	138.33	3	139.50	138.00	0	363	0.00%
2023/10/23	56	137.10	9	137.72	138.50	47	366	12.81%
2023/10/20	19	135.79	14	138.14	138.00	5	368	1.36%
2023/10/19	22	137.61	9	137.11	137.50	13	372	3.49%
2023/10/17	9	141.89	46	142.17	142.00	-37	377	-9.79%
2023/10/16	22	141.93	9	142.22	141.50	13	380	3.42%
2023/10/13	82	144.01	25	142.92	143.50	57	391	14.55%
2023/10/12	81	142.53	42	142.74	142.50	39	380	10.25%
2023/10/11	42	140.08	96	141.81	139.00	-54	362	-14.89%
2023/10/06	7	133.86	14	134.54	133.00	-7	347	-2.02%
2023/10/05	14	134.64	9	135.33	133.50	5	355	1.41%
2023/10/04	20	132.65	2	132.50	133.00	18	357	5.03%
2023/10/03	7	135.14	19	135.74	134.00	-12	363	-3.30%
2023/10/02	47	135.40	16	134.41	135.50	31	367	8.44%
2023/09/28	9	131.28	2	131.50	131.00	7	367	1.90%
2023/09/27	7	130.64	2	131.00	130.00	5	369	1.35%
2023/09/26	1	134.00	26	132.50	131.00	-25	372	-6.72%
2023/09/25	12	134.67	7	133.64	135.00	5	375	1.33%
2023/09/22	18	131.81	3	131.83	132.50	15	378	3.97%
2023/09/21	7	133.14	23	132.74	132.50	-16	379	-4.22%
2023/09/20	75	135.96	17	136.62	135.00	58	378	15.31%
2023/09/19	17	135.79	29	136.48	135.00	-12	382	-3.13%
2023/09/18	29	137.33	6	137.50	137.50	23	384	5.98%
2023/09/15	1	137.50	23.1	137.89	137.50	-22.1	401	-5.51%
2023/09/14	103	136.61	29	136.83	137.50	74	404	18.32%	大買/
2023/09/13	65	139.36	71	138.65	138.00	-6	401	-1.50%
2023/09/12	44	142.75	92	142.54	140.00	-48	401	-11.96%
2023/09/11	33	141.42	97	141.31	139.00	-64	393	-16.28%
2023/09/08	53	136.63	37	137.70	140.00	16	392	4.08%
2023/09/07	4	131.38	8	131.94	131.50	-4	382	-1.05%
2023/09/06	0	0.00	6	131.17	130.50	-6	402	-1.49%
2023/09/05	6	132.25	11	131.95	132.50	-5	411	-1.21%
2023/09/04	16	130.69	5	130.40	132.00	11	418	2.63%
2023/09/01	1	130.50	14	131.04	131.50	-13	421	-3.08%
2023/08/31	39	130.55	45	130.07	130.00	-6	426	-1.41%
2023/08/30	1	128.50	6	128.17	128.50	-5	426	-1.17%
2023/08/29	42	124.76	3	126.00	127.50	39	437	8.92%
2023/08/28	4	122.63	15	123.27	122.50	-11	450	-2.44%
2023/08/25	30	124.98	0	0.00	124.50	30	459	6.53%
2023/08/24	25	125.68	13	126.23	125.50	12	487	2.46%
2023/08/23	27	125.54	11	124.59	127.00	16	488	3.28%
2023/08/22	0	0.00	13	125.04	125.00	-13	491	-2.65%
2023/08/21	25	125.56	1	126.00	126.00	24	493	4.86%
2023/08/18	5	127.00	22	127.11	126.00	-17	498	-3.41%
2023/08/17	10	126.30	8	126.31	127.50	2	512	0.39%
2023/08/16	28	125.21	12	125.46	126.00	16	513	3.11%
2023/08/15	27	123.06	11	122.68	124.00	16	514	3.11%
2023/08/14	111	119.83	25	120.36	120.00	86	517	16.61%	大買/
2023/08/11	3	126.50	3	126.33	125.50	0	518	0.00%
2023/08/10	6	129.08	13	129.08	127.00	-7	522	-1.34%
2023/08/09	21	134.17	4	133.75	135.00	17	517	3.29%
2023/08/08	5	133.50	4	134.38	133.00	1	515	0.19%
2023/08/07	20	134.95	7	135.57	134.50	13	518	2.51%
2023/08/04	14	136.00	5	135.50	136.50	9	523	1.72%
2023/08/02	12	137.75	24	138.77	135.50	-12	524	-2.29%
2023/08/01	34	140.35	17	139.97	140.50	17	520	3.26%
2023/07/31	12	138.33	2	137.50	138.00	10	520	1.92%
2023/07/28	13	138.46	1	139.00	137.50	12	521	2.30%
2023/07/27	4	138.50	7	138.50	138.00	-3	525	-0.57%
2023/07/26	22	137.84	19	138.05	138.00	3	531	0.56%
2023/07/25	41	135.51	12	136.25	137.00	29	534	5.43%
2023/07/24	15	133.37	24	134.69	133.00	-9	533	-1.69%
2023/07/21	6	136.50	54	136.48	136.00	-48	531	-9.03%
2023/07/20	19	139.34	36	139.47	139.00	-17	532	-3.19%
2023/07/19	10	140.70	44	141.74	140.00	-34	530	-6.41%
2023/07/18	16	143.00	82	143.14	141.00	-66	547	-12.06%
2023/07/17	16	147.50	20	147.58	146.00	-4	545	-0.73%
2023/07/14	8	148.00	5	147.90	148.00	3	573	0.52%
2023/07/13	21	149.50	64	148.84	146.50	-43	577	-7.44%
2023/07/12	34	150.09	80	149.88	149.50	-46	578	-7.95%
2023/07/11	43	148.55	24	149.02	148.50	19	574	3.31%
2023/07/10	55	148.15	15	146.33	147.00	40	593	6.74%
2023/07/07	12	145.75	30	146.65	145.50	-18	594	-3.03%
2023/07/06	11	148.73	15	148.73	148.00	-4	598	-0.67%
2023/07/05	22	148.84	1	148.00	147.50	21	599	3.51%
2023/07/04	18	148.36	25	148.52	148.00	-7	606	-1.15%
2023/07/03	25	147.64	52	147.45	147.50	-27	616	-4.38%
2023/06/30	28	147.18	34	147.03	145.50	-6	621	-0.97%
2023/06/29	42	144.88	4	145.13	145.00	38	652	5.82%
2023/06/28	7	145.00	13	144.69	144.00	-6	667	-0.90%
2023/06/27	11	144.68	68	145.46	144.00	-57	719	-7.92%
2023/06/26	18	148.11	7	147.64	147.50	11	821	1.34%
2023/06/21	44	150.10	18	150.97	151.00	26	879	2.96%
2023/06/20	3	147.50	19	147.92	147.00	-16	875	-1.83%
2023/06/19	18	150.64	61	149.72	149.00	-43	890	-4.83%
2023/06/16	7	151.50	21	150.55	151.50	-14	901	-1.55%
2023/06/15	2	152.50	69	152.20	151.50	-67	901	-7.43%
2023/06/14	58	156.84	92	156.62	154.00	-34	905	-3.75%
2023/06/13	39	155.68	20	155.63	156.00	19	914	2.08%
2023/06/12	148	155.35	55	155.21	154.50	93	946	9.82%	大買/
2023/06/09	32	153.95	22	154.30	153.00	10	947	1.05%
2023/06/08	22	152.59	10	152.70	151.50	12	971	1.24%
2023/06/07	34	152.21	11	152.45	152.00	23	995	2.31%
2023/06/06	12	152.17	26	153.21	151.50	-14	1,030	-1.36%
2023/06/05	17	154.41	16	154.19	154.00	1	1,134	0.09%
2023/06/02	12	153.71	38	154.46	154.50	-26	1,292	-2.01%
2023/06/01	84	154.32	23	154.35	153.50	61	1,288	4.74%
2023/05/31	59	153.33	26	153.27	153.50	33	1,276	2.58%
2023/05/30	110	152.48	100	152.47	151.50	10	1,270	0.79%	大買/
2023/05/29	41	148.43	1	148.00	148.50	40	1,246	3.21%
2023/05/26	7	147.57	10	148.10	146.50	-3	1,251	-0.24%
2023/05/25	7	149.50	31	149.71	149.00	-24	1,252	-1.92%
2023/05/24	14	148.89	10	149.10	149.00	4	1,267	0.32%
2023/05/23	28	149.77	41	149.48	148.50	-13	1,276	-1.02%
2023/05/22	18	147.19	10	147.05	147.00	8	1,296	0.62%
2023/05/19	17	146.71	10	146.75	146.00	7	1,355	0.52%
2023/05/18	11	146.77	15	147.47	146.50	-4	1,367	-0.29%
2023/05/17	11	147.41	20	149.35	148.00	-9	1,383	-0.65%
2023/05/16	18	144.94	10	145.00	144.50	8	1,387	0.58%
2023/05/15	5	141.50	5	142.10	142.00	0	1,393	0.00%
2023/05/12	26	142.38	5	142.40	143.50	21	1,423	1.48%
2023/05/11	23	141.17	13	141.77	140.50	10	1,490	0.67%
2023/05/10	24	141.13	25	140.42	143.50	-1	1,495	-0.07%
2023/05/09	13	142.00	9	141.39	140.50	4	1,497	0.27%
2023/05/08	6	144.33	29	144.81	143.00	-23	1,510	-1.52%
2023/05/05	23	143.87	5	143.60	144.00	18	1,537	1.17%
2023/05/04	20	143.25	9	143.33	143.00	11	1,556	0.71%
2023/05/03	33	142.70	21	143.19	144.50	12	1,575	0.76%
2023/05/02	41	141.33	6	140.83	141.50	35	1,593	2.20%
2023/04/28	13	141.73	14	142.11	141.00	-1	1,609	-0.06%
2023/04/27	17	141.59	22	140.68	141.00	-5	1,609	-0.31%
2023/04/26	31	141.19	20	141.13	143.50	11	1,610	0.68%
2023/04/25	51	140.55	48	141.29	140.50	3	1,615	0.19%
2023/04/24	19	141.84	51	142.90	143.00	-32	1,616	-1.98%
2023/04/21	80	143.59	12	150.00	142.50	68	1,625	4.18%
2023/04/20	6	152.75	16	152.53	150.00	-10	1,617	-0.62%
2023/04/19	25	152.60	15	154.17	155.00	10	1,636	0.61%
2023/04/18	10	154.05	4	154.25	154.00	6	1,630	0.37%
2023/04/17	3	154.33	0	0.00	153.50	3	1,649	0.18%
2023/04/14	2	154.00	4	154.50	153.50	-2	1,649	-0.12%
2023/04/13	3	155.00	7	154.64	154.00	-4	1,649	-0.24%
2023/04/12	2	154.00	4	153.50	153.00	-2	1,636	-0.12%
2023/04/11	0	0.00	22	153.98	153.50	-22	1,638	-1.34%
2023/04/10	2	153.50	2	152.00	153.50	0	1,642	0.00%
2023/04/07	2	151.50	43	152.26	151.50	-41	1,646	-2.49%
2023/04/06	6	152.17	114	151.51	153.00	-108	1,648	-6.55%	大賣/鉅額交易
2023/03/31	19	152.18	9	152.50	152.00	10	1,648	0.61%
2023/03/30	8	152.00	25	154.36	151.00	-17	1,647	-1.03%
2023/03/29	21	154.12	9	153.39	154.50	12	1,629	0.74%
2023/03/28	136	153.14	188	153.44	153.50	-52	1,639	-3.17%	大買/大賣/
2023/03/27	66	155.36	357	155.21	157.00	-291	1,601	-18.17%	大賣/鉅額交易
2023/03/24	165	166.82	141	166.31	165.50	24	1,512	1.59%	大買/大賣/
2023/03/23	152	162.23	81	162.78	162.00	71	1,470	4.83%	大買/
2023/03/22	104	163.30	72	163.75	162.00	32	1,487	2.15%	大買/
2023/03/21	46	162.08	29	162.05	162.00	17	1,512	1.12%
2023/03/20	8	159.25	6	159.17	159.50	2	1,563	0.13%
2023/03/17	62	157.85	43	158.35	159.00	19	1,573	1.21%
2023/03/16	44	156.01	66	160.31	155.50	-22	1,576	-1.40%
2023/03/15	173	162.05	143	162.47	161.50	30	1,572	1.91%	大買/大賣/
2023/03/14	83	159.07	325	158.57	157.00	-242	1,549	-15.62%	大賣/鉅額交易
2023/03/13	40	160.13	31	161.66	160.00	9	1,549	0.58%
2023/03/10	48	164.52	71	164.43	164.00	-23	1,605	-1.43%
2023/03/09	12	164.42	5	165.90	166.00	7	1,608	0.44%
2023/03/08	221	165.95	204	166.11	166.00	17	1,586	1.07%	大買/大賣/
2023/03/07	127	161.87	148	161.64	163.50	-21	1,498	-1.40%	大買/大賣/
2023/03/06	34	152.84	76	152.97	152.50	-42	1,365	-3.08%
2023/03/03	22	151.93	16	152.38	151.50	6	1,379	0.44%
2023/03/02	16	152.25	12	151.88	151.50	4	1,405	0.28%
2023/03/01	16	151.19	11	151.14	151.00	5	1,416	0.35%
2023/02/24	4	153.75	41	153.61	153.00	-37	1,437	-2.57%
2023/02/23	14	154.00	1	153.50	154.00	13	1,449	0.90%
2023/02/22	34	154.51	42	154.00	152.00	-8	1,495	-0.53%
2023/02/21	36	157.88	24	158.23	158.00	12	1,546	0.78%
2023/02/20	56	160.22	139	160.31	159.00	-83	1,581	-5.25%	大賣/
2023/02/17	86	160.20	213	159.09	157.50	-127	1,639	-7.75%	大賣/鉅額交易
2023/02/16	37	155.81	13	156.04	156.00	24	1,682	1.43%
2023/02/15	24	153.06	50	153.87	154.00	-26	1,702	-1.53%
2023/02/14	17	154.91	64	153.89	152.50	-47	1,706	-2.75%
2023/02/13	49	154.54	31	154.32	154.50	18	1,714	1.05%
2023/02/10	14	154.64	41	156.89	154.50	-27	1,730	-1.56%
2023/02/09	155	157.37	156	158.79	156.50	-1	1,723	-0.06%	大買/大賣/
2023/02/08	26	151.27	11	152.32	151.50	15	1,676	0.89%
2023/02/07	72	150.82	37	150.97	151.50	35	1,693	2.07%
2023/02/06	29	153.16	48	152.36	150.00	-19	1,721	-1.10%
2023/02/03	142	152.70	60	153.03	152.50	82	1,747	4.69%	大買/
2023/02/02	115	151.57	92	151.55	151.50	23	1,741	1.32%	大買/
2023/02/01	82	149.03	67	148.01	151.00	15	1,745	0.86%
2023/01/31	112	146.53	99	146.90	148.00	13	1,752	0.74%	大買/
2023/01/30	78	143.93	17	142.97	143.50	61	1,766	3.45%
2023/01/17	65	139.70	63	139.33	138.50	2	1,769	0.11%
2023/01/16	6	137.92	5	138.90	139.50	1	1,798	0.06%
2023/01/13	9	141.56	9	140.44	138.00	0	1,842	0.00%
2023/01/12	0	0.00	6	140.00	140.00	-6	1,885	-0.32%
2023/01/11	20	141.95	9	140.72	140.00	11	1,915	0.57%
2023/01/10	36	143.74	49	144.30	143.00	-13	1,950	-0.67%
2023/01/09	64	142.87	93	142.76	143.00	-29	2,006	-1.45%
2023/01/06	87	142.64	50	142.86	144.50	37	2,048	1.81%
2023/01/05	29	142.02	42	139.12	142.50	-13	2,111	-0.62%
2023/01/04	60	137.36	41	137.91	138.00	19	2,161	0.88%
2023/01/03	19	136.00	0	0.00	138.00	19	2,240	0.85%
2022/12/30	0	0.00	22	137.43	136.00	-22	2,325	-0.95%
2022/12/29	70	135.06	80	135.18	135.50	-10	2,470	-0.40%
2022/12/28	8	138.75	50	137.19	135.50	-42	2,647	-1.59%
2022/12/27	28	140.05	1	139.00	141.00	27	2,706	1.00%
2022/12/26	39	138.92	76	138.63	137.00	-37	2,759	-1.34%
2022/12/23	105	137.97	73	138.15	141.50	32	2,871	1.11%	大買/
2022/12/22	43	140.26	29	140.69	140.00	14	2,913	0.48%
2022/12/21	13	138.50	14	142.39	138.50	-1	2,962	-0.03%
2022/12/20	43	145.24	51	146.30	140.50	-8	2,996	-0.27%
2022/12/19	9	150.56	7	150.86	149.00	2	3,031	0.07%
2022/12/16	82	152.96	95	152.44	153.00	-13	3,077	-0.42%
2022/12/15	23	159.00	22	158.48	156.50	1	3,133	0.03%
2022/12/14	134	156.94	110	157.07	158.00	24	3,185	0.75%	大買/大賣/
2022/12/13	10	156.30	72	156.13	154.00	-62	3,293	-1.88%
2022/12/12	121	155.51	12	155.33	157.00	109	3,293	3.31%	大買/鉅額交易
2022/12/09	24	150.50	27	151.70	150.00	-3	3,340	-0.09%
2022/12/08	42	150.94	36	151.03	151.00	6	3,418	0.18%
2022/12/07	72	153.04	95	152.90	150.00	-23	3,515	-0.65%
2022/12/06	69	158.09	72	158.22	154.50	-3	3,602	-0.08%
2022/12/05	121	160.13	74	160.75	159.50	47	3,688	1.27%	大買/
2022/12/02	151	160.31	189	161.19	159.50	-38	3,877	-0.98%	大買/大賣/
2022/12/01	115	156.94	12	157.42	155.50	103	3,919	2.63%	大買/鉅額交易
2022/11/30	141	154.39	84	154.04	154.00	57	3,954	1.44%	大買/
2022/11/29	10	153.45	48	153.10	152.50	-38	3,996	-0.95%
2022/11/28	201	153.75	71	152.52	155.00	130	4,072	3.19%	大買/鉅額交易
2022/11/25	18	153.81	17	151.97	150.00	1	4,131	0.02%
2022/11/24	6	153.50	13	152.54	153.00	-7	4,230	-0.17%
2022/11/23	17	151.62	6	151.92	150.50	11	4,329	0.25%
2022/11/22	67	151.72	133	152.20	150.50	-66	4,410	-1.50%	大賣/
2022/11/21	28	151.32	9	152.56	152.00	19	4,507	0.42%
2022/11/18	103	154.40	160	154.51	151.00	-57	4,598	-1.24%	大買/大賣/
2022/11/17	219	153.46	207	152.61	153.50	12	4,848	0.25%	大買/大賣/
2022/11/16	165	149.33	136	148.21	151.50	29	4,930	0.59%	大買/大賣/
2022/11/15	152	153.12	518	153.49	150.00	-366	4,906	-7.46%	大買/大賣/鉅額交易
2022/11/14	679	144.49	329	147.66	151.50	350	4,863	7.20%	大買/大賣/鉅額交易
2022/11/11	52	143.13	63	141.85	139.00	-11	4,781	-0.23%
2022/11/10	70	142.39	63	140.29	139.00	7	4,758	0.15%
2022/11/09	66	143.13	21	143.31	142.00	45	4,781	0.94%
2022/11/08	49	143.53	62	144.69	141.50	-13	4,810	-0.27%
2022/11/07	58	142.84	119	143.19	144.00	-61	4,790	-1.27%	大賣/
2022/11/04	47	143.27	70	142.10	144.00	-23	4,785	-0.48%
2022/11/03	188	140.09	129	140.09	142.00	59	4,776	1.24%	大買/大賣/
2022/11/02	42	139.37	22	139.61	139.50	20	4,771	0.42%
2022/11/01	205	137.71	136	137.46	140.00	69	4,754	1.45%	大買/大賣/
2022/10/31	55	133.06	51	133.05	134.00	4	4,739	0.08%
2022/10/28	59	130.91	204	130.51	128.50	-145	4,739	-3.06%	大賣/鉅額交易
2022/10/27	158	132.62	109	131.91	134.00	49	4,726	1.04%	大買/大賣/
2022/10/26	199	128.81	152	129.28	128.50	47	4,712	1.00%	大買/大賣/
2022/10/25	152	131.03	156	131.90	129.50	-4	4,687	-0.09%	大買/大賣/
2022/10/24	172	134.89	212	135.40	133.00	-40	4,679	-0.85%	大買/大賣/
2022/10/21	107	133.35	205	133.09	132.00	-98	4,666	-2.10%	大買/大賣/
2022/10/20	227	134.19	149	135.34	135.00	78	4,638	1.68%	大買/大賣/
2022/10/19	161	141.30	117	142.21	139.00	44	4,616	0.95%	大買/大賣/
2022/10/18	136	141.85	369	142.81	140.00	-233	4,607	-5.06%	大買/大賣/鉅額交易
2022/10/17	628	140.79	292	140.16	142.50	336	4,650	7.23%	大買/大賣/鉅額交易
2022/10/14	259	149.45	378	148.92	146.50	-119	4,609	-2.58%	大買/大賣/鉅額交易
2022/10/13	421	147.22	460	149.77	144.00	-39	4,566	-0.85%	大買/大賣/
2022/10/12	397	153.86	279	151.44	156.00	118	4,489	2.63%	大買/大賣/鉅額交易
2022/10/11	324	152.03	235	152.20	150.00	89	4,437	2.01%	大買/大賣/
2022/10/07	238	162.05	469	162.38	159.50	-231	4,381	-5.27%	大買/大賣/鉅額交易
2022/10/06	398	162.37	374	163.12	161.50	24	4,321	0.56%	大買/大賣/
2022/10/05	240	168.53	343	170.34	166.00	-103	4,211	-2.45%	大買/大賣/鉅額交易
2022/10/04	275	174.97	226	174.57	175.50	49	4,065	1.21%	大買/大賣/
2022/10/03	320	174.86	425	175.28	172.00	-105	4,037	-2.60%	大買/大賣/鉅額交易
2022/09/30	402	170.38	403	168.13	178.00	-1	4,049	-0.02%	大買/大賣/
2022/09/29	357	173.10	310	173.10	173.00	47	4,032	1.17%	大買/大賣/
2022/09/28	250	168.63	346	169.45	167.00	-96	4,030	-2.38%	大買/大賣/
2022/09/27	345	168.61	404	168.22	172.00	-59	4,006	-1.47%	大買/大賣/
2022/09/26	361	168.42	337	170.97	165.50	24	3,980	0.60%	大買/大賣/
2022/09/23	82	174.12	245	179.00	173.00	-163	3,975	-4.10%	大賣/鉅額交易
2022/09/22	440	180.00	414	178.38	182.00	26	3,952	0.66%	大買/大賣/
2022/09/21	286	177.05	202	176.33	180.00	84	3,904	2.15%	大買/大賣/
2022/09/20	571	176.84	305	177.98	176.00	266	3,879	6.86%	大買/大賣/鉅額交易
2022/09/19	185	183.18	247	183.28	183.00	-62	3,771	-1.64%	大買/大賣/
2022/09/16	577	186.71	452	187.62	185.00	125	3,758	3.33%	大買/大賣/鉅額交易
2022/09/15	271	189.87	312	194.28	186.00	-41	3,683	-1.11%	大買/大賣/
2022/09/14	508	193.49	435	192.87	195.50	73	3,623	2.01%	大買/大賣/
2022/09/13	289	194.30	323	194.27	194.50	-34	3,538	-0.96%	大買/大賣/
2022/09/12	230	190.53	257	189.12	193.00	-27	3,503	-0.77%	大買/大賣/
2022/09/08	380	188.11	489	187.65	191.50	-109	3,445	-3.16%	大買/大賣/鉅額交易
2022/09/07	301	183.91	285	181.33	186.00	16	3,295	0.49%	大買/大賣/
2022/09/06	210	182.33	90	181.31	181.00	120	3,199	3.75%	大買/鉅額交易
2022/09/05	156	181.98	252	183.99	179.00	-96	3,200	-3.00%	大買/大賣/
2022/09/02	348	184.51	370	185.81	185.00	-22	3,178	-0.69%	大買/大賣/
2022/09/01	326	184.13	276	183.61	186.00	50	3,121	1.60%	大買/大賣/
2022/08/31	231	183.26	291	184.07	182.50	-60	3,092	-1.94%	大買/大賣/
2022/08/30	317	178.26	306	177.21	183.50	11	3,035	0.36%	大買/大賣/
2022/08/29	369	173.68	329	173.39	175.00	40	2,950	1.36%	大買/大賣/
2022/08/26	275	176.82	351	178.57	173.00	-76	2,935	-2.59%	大買/大賣/
2022/08/25	183	175.51	225	175.35	178.00	-42	2,909	-1.44%	大買/大賣/
2022/08/24	566	173.24	524	174.51	173.00	42	2,939	1.43%	大買/大賣/
2022/08/23	232	165.19	268	166.07	172.00	-36	2,795	-1.29%	大買/大賣/
2022/08/22	93	158.49	134	159.54	156.50	-41	2,855	-1.44%	大賣/
2022/08/19	182	163.84	203	162.85	162.00	-21	3,201	-0.66%	大買/大賣/
2022/08/18	110	157.27	106	156.45	159.00	4	3,341	0.12%	大買/大賣/
2022/08/17	61	157.81	55	159.17	157.00	6	3,548	0.17%
2022/08/16	124	159.75	181	160.06	157.00	-57	3,632	-1.57%	大買/大賣/
2022/08/15	164	157.76	83	156.05	161.50	81	3,782	2.14%	大買/
2022/08/12	39	151.77	36	152.26	152.00	3	3,954	0.08%
2022/08/11	61	151.37	61	152.02	150.00	0	3,964	0.00%
2022/08/10	37	150.80	86	150.84	150.00	-49	3,966	-1.24%
2022/08/09	113	149.53	101	149.03	150.00	12	3,975	0.30%	大買/大賣/
2022/08/08	143	145.87	146	144.70	147.50	-3	3,982	-0.08%	大買/大賣/
2022/08/05	130	146.17	155	144.53	148.50	-25	4,016	-0.62%	大買/大賣/
2022/08/04	166	140.57	131	141.29	141.00	35	4,011	0.87%	大買/大賣/
2022/08/03	76	144.14	83	145.07	144.00	-7	4,010	-0.17%
2022/08/02	120	146.10	127	146.22	146.50	-7	4,031	-0.17%	大買/大賣/
2022/08/01	111	147.78	149	147.79	149.00	-38	4,049	-0.94%	大買/大賣/
2022/07/29	146	150.46	146	149.60	150.00	0	4,059	0.00%	大買/大賣/
2022/07/28	179	148.22	204	149.85	147.50	-25	4,087	-0.61%	大買/大賣/
2022/07/27	150	146.38	110	145.92	149.00	40	4,109	0.97%	大買/大賣/
2022/07/26	126	144.55	106	146.44	144.00	20	4,140	0.48%	大買/大賣/
2022/07/25	123	149.78	113	151.24	150.00	10	4,135	0.24%	大買/大賣/
2022/07/22	213	158.49	238	161.61	154.00	-25	4,144	-0.60%	大買/大賣/
2022/07/21	132	155.32	71	155.30	156.50	61	4,101	1.49%	大買/
2022/07/20	73	154.23	87	154.75	153.50	-14	4,118	-0.34%
2022/07/19	68	153.18	76	152.99	152.00	-8	4,134	-0.19%
2022/07/18	115	153.63	147	153.67	154.00	-32	4,194	-0.76%	大買/大賣/
2022/07/15	235	150.17	233	150.25	152.50	2	4,282	0.05%	大買/大賣/
2022/07/14	185	148.26	123	147.71	150.50	62	4,354	1.42%	大買/大賣/
2022/07/13	173	150.01	242	150.76	145.50	-69	4,428	-1.56%	大買/大賣/
2022/07/12	257	145.64	251	146.52	148.00	6	4,514	0.13%	大買/大賣/
2022/07/11	267	148.39	255	148.10	151.00	12	4,637	0.26%	大買/大賣/
2022/07/08	377	143.99	380	143.15	146.50	-3	4,918	-0.06%	大買/大賣/
2022/07/07	541	134.83	336	134.20	139.50	205	5,160	3.97%	大買/大賣/鉅額交易
2022/07/06	99	139.41	140	140.48	132.50	-41	5,190	-0.79%	大賣/
2022/07/05	86	144.97	103	146.59	147.00	-17	5,209	-0.33%	大賣/
2022/07/04	229	146.59	221	146.81	145.00	8	5,313	0.15%	大買/大賣/
2022/07/01	132	152.84	147	151.94	144.00	-15	5,658	-0.27%	大買/大賣/
2022/06/30	145	155.66	163	158.47	153.00	-18	5,762	-0.31%	大買/大賣/
2022/06/29	174	163.71	161	164.43	164.00	13	5,764	0.23%	大買/大賣/
2022/06/28	118	167.75	146	168.34	168.50	-28	5,826	-0.48%	大買/大賣/
2022/06/27	100	166.60	117	165.54	166.50	-17	6,022	-0.28%	大賣/
2022/06/24	68	159.21	109	159.18	160.00	-41	6,028	-0.68%	大賣/
2022/06/23	121	155.41	152	153.76	158.50	-31	6,001	-0.52%	大買/大賣/
2022/06/22	123	152.89	166	153.60	152.00	-43	5,968	-0.72%	大買/大賣/
2022/06/21	134	155.61	93	153.54	157.00	41	5,944	0.69%	大買/
2022/06/20	265	153.20	165	160.45	151.00	100	5,926	1.69%	大買/大賣/
2022/06/17	147	164.26	128	164.25	165.00	19	5,855	0.32%	大買/大賣/
2022/06/16	38	173.21	172	173.38	162.50	-134	5,817	-2.30%	大賣/鉅額交易
2022/06/15	152	169.95	56	170.71	169.50	96	5,767	1.66%	大買/
2022/06/14	209	168.38	165	169.23	170.50	44	5,748	0.77%	大買/大賣/
2022/06/13	72	171.47	133	170.55	172.50	-61	5,686	-1.07%	大賣/
2022/06/10	74	174.47	83	174.61	175.00	-9	5,661	-0.16%
2022/06/09	263	174.88	150	175.19	178.00	113	5,625	2.01%	大買/大賣/鉅額交易
2022/06/08	166	174.51	213	175.80	171.00	-47	5,571	-0.84%	大買/大賣/
2022/06/07	115	172.05	229	173.51	170.00	-114	5,513	-2.07%	大買/大賣/鉅額交易
2022/06/06	225	171.38	99	172.63	172.00	126	5,476	2.30%	大買/鉅額交易
2022/06/02	321	178.62	236	178.57	178.00	85	5,408	1.57%	大買/大賣/
2022/06/01	168	181.63	279	183.07	179.00	-111	5,325	-2.08%	大買/大賣/鉅額交易
2022/05/31	300	181.24	244	181.90	180.50	56	5,190	1.08%	大買/大賣/
2022/05/30	266	187.91	218	188.69	188.50	48	5,040	0.95%	大買/大賣/
2022/05/27	126	184.82	225	185.99	182.50	-99	4,833	-2.05%	大買/大賣/
2022/05/26	229	176.39	291	176.03	177.50	-62	4,473	-1.39%	大買/大賣/
2022/05/25	413	175.53	632	172.75	173.00	-219	4,289	-5.11%	大買/大賣/鉅額交易
2022/05/24	359	167.06	215	170.42	166.00	144	4,082	3.53%	大買/大賣/鉅額交易
2022/05/23	389	172.70	337	171.34	173.50	52	3,991	1.30%	大買/大賣/
2022/05/20	488	170.65	380	167.93	171.50	108	3,803	2.84%	大買/大賣/鉅額交易
2022/05/19	134	155.66	77	152.79	157.00	57	3,584	1.59%	大買/
2022/05/18	76	155.64	69	156.34	154.50	7	3,576	0.20%
2022/05/17	100	154.72	31	153.71	155.50	69	3,590	1.92%
2022/05/16	109	152.63	91	153.79	151.00	18	3,697	0.49%	大買/
2022/05/13	118	151.83	67	150.93	151.50	51	3,715	1.37%	大買/
2022/05/12	39	146.22	55	147.06	144.00	-16	3,668	-0.44%
2022/05/11	19	150.13	19	150.79	148.00	0	3,651	0.00%
2022/05/10	63	148.89	48	149.66	153.00	15	3,634	0.41%
2022/05/09	19	150.66	38	152.18	147.50	-19	3,608	-0.53%
2022/05/06	33	158.73	9	158.94	158.00	24	3,586	0.67%
2022/05/05	34	165.10	34	165.00	163.00	0	3,569	0.00%
2022/05/04	6	159.75	8	161.31	159.00	-2	3,533	-0.06%
2022/05/03	86	155.23	103	154.52	158.50	-17	3,503	-0.49%	大賣/
2022/04/29	72	155.65	114	154.83	153.00	-42	3,463	-1.21%	大賣/
2022/04/28	132	153.98	150	154.49	151.00	-18	3,456	-0.52%	大買/大賣/
2022/04/27	299	147.57	288	149.35	151.50	11	3,439	0.32%	大買/大賣/
2022/04/26	212	156.72	233	157.43	150.00	-21	3,412	-0.62%	大買/大賣/
2022/04/25	230	158.00	217	158.68	152.50	13	3,371	0.39%	大買/大賣/
2022/04/22	199	167.50	243	168.53	167.00	-44	3,336	-1.32%	大買/大賣/
2022/04/21	151	172.43	140	173.36	171.50	11	3,287	0.33%	大買/大賣/
2022/04/20	210	170.33	248	170.13	174.50	-38	3,184	-1.19%	大買/大賣/
2022/04/19	214	169.18	258	170.00	166.00	-44	3,098	-1.42%	大買/大賣/
2022/04/18	329	168.78	518	169.28	164.00	-189	3,010	-6.28%	大買/大賣/鉅額交易
2022/04/15	736	172.13	482	171.02	176.50	254	2,886	8.80%	大買/大賣/鉅額交易
2022/04/14	327	174.19	418	175.84	175.50	-91	2,730	-3.33%	大買/大賣/
2022/04/13	330	164.22	232	165.30	168.00	98	2,410	4.07%	大買/大賣/
2022/04/12	271	155.32	218	155.88	162.00	53	2,101	2.52%	大買/大賣/
2022/04/11	236	150.88	260	150.78	147.50	-24	1,971	-1.22%	大買/大賣/
2022/04/08	210	160.85	349	163.77	156.50	-139	1,906	-7.29%	大買/大賣/鉅額交易
2022/04/07	530	166.09	427	166.70	162.50	103	1,772	5.81%	大買/大賣/鉅額交易
2022/04/06	250	156.96	238	155.75	165.50	12	1,405	0.85%	大買/大賣/
2022/04/01	100	149.03	104	148.35	150.50	-4	1,255	-0.32%	大賣/
2022/03/31	175	150.68	196	150.99	151.00	-21	1,218	-1.72%	大買/大賣/
2022/03/30	251	148.39	225	148.24	152.00	26	1,151	2.26%	大買/大賣/
2022/03/29	51	132.91	34	134.94	140.00	17	954	1.78%
2022/03/28	22	127.43	39	128.31	127.50	-17	924	-1.84%
2022/03/25	22	133.30	63	133.19	131.00	-41	927	-4.42%
2022/03/24	49	131.49	30	130.67	132.50	19	926	2.05%
2022/03/23	29	131.78	69	131.27	130.50	-40	921	-4.34%
2022/03/22	39	129.63	45	130.03	130.00	-6	922	-0.65%
2022/03/21	94	127.78	33	128.42	127.00	61	920	6.62%
2022/03/18	19	126.45	27	127.96	126.00	-8	922	-0.87%
2022/03/17	99	128.75	80	129.09	128.00	19	932	2.04%
2022/03/16	71	125.71	33	125.73	126.00	38	919	4.13%
2022/03/15	21	129.40	55	128.64	124.50	-34	916	-3.71%
2022/03/14	66	132.06	39	132.54	132.00	27	909	2.97%
2022/03/11	18	131.67	30	131.68	131.50	-12	911	-1.32%
2022/03/10	31	134.26	14	135.93	134.00	17	909	1.87%
2022/03/09	36	130.15	53	130.75	130.50	-17	913	-1.86%
2022/03/08	64	130.31	48	131.46	129.00	16	920	1.74%
2022/03/07	40	134.78	45	136.62	133.50	-5	925	-0.54%
2022/03/04	33	142.92	17	143.32	142.50	16	920	1.74%
2022/03/03	21	145.88	18	147.61	145.50	3	932	0.32%
2022/03/02	19	144.45	28	144.34	146.00	-9	939	-0.96%
2022/02/25	23	141.41	26	141.56	142.00	-3	966	-0.31%
2022/02/24	61	141.89	59	142.70	140.00	2	974	0.21%
2022/02/23	28	146.36	83	146.56	147.00	-55	970	-5.67%
2022/02/22	9	147.28	47	147.37	146.50	-38	985	-3.86%
2022/02/21	19	150.84	35	150.86	150.50	-16	989	-1.62%
2022/02/18	69	150.03	63	148.38	153.50	6	1,002	0.60%
2022/02/17	62	154.16	46	155.28	150.50	16	1,012	1.58%
2022/02/16	183	160.72	236	160.19	156.50	-53	991	-5.35%	大買/大賣/
2022/02/15	52	156.83	616	157.78	158.50	-564	879	-64.15%	大賣/鉅額交易
2022/02/14	25	145.20	21	145.79	144.50	4	849	0.47%
2022/02/11	23	150.59	29	151.83	151.00	-6	875	-0.69%
2022/02/10	23	152.22	50	152.56	151.00	-27	887	-3.04%
2022/02/09	37	154.00	43	152.02	153.50	-6	902	-0.66%
2022/02/08	55	152.09	55	151.94	152.00	0	917	0.00%
2022/02/07	33	144.42	11	142.91	147.00	22	933	2.36%
2022/01/26	55	139.98	7	140.29	140.50	48	979	4.90%
2022/01/25	32	142.81	45	142.43	138.50	-13	1,066	-1.22%
2022/01/24	29	144.31	56	143.38	145.50	-27	1,112	-2.43%
2022/01/21	3	150.67	11	150.05	147.50	-8	1,137	-0.70%
2022/01/20	87	146.17	35	147.86	154.50	52	1,158	4.49%
2022/01/19	69	146.57	244	146.86	145.50	-175	1,281	-13.66%	大賣/鉅額交易
2022/01/18	19	153.68	36	154.24	152.00	-17	1,330	-1.28%
2022/01/17	47	153.31	31	152.97	154.50	16	1,347	1.19%
2022/01/14	49	154.09	368	153.62	153.00	-319	1,348	-23.65%	大賣/鉅額交易
2022/01/13	42	159.90	6	160.08	161.50	36	1,349	2.67%
2022/01/12	19	159.66	56	161.95	158.50	-37	1,367	-2.71%
2022/01/11	69	168.14	72	168.71	164.00	-3	1,439	-0.21%
2022/01/10	55	163.89	35	164.33	165.50	20	1,451	1.38%
2022/01/07	13	164.50	15	166.70	164.00	-2	1,461	-0.14%
2022/01/06	19	167.71	12	168.00	167.50	7	1,468	0.48%
2022/01/05	0	0.00	10	172.85	170.50	-10	1,482	-0.67%
2022/01/04	15	178.57	28	177.80	175.00	-13	1,485	-0.87%
2022/01/03	48	179.18	24	178.48	176.50	24	1,511	1.59%
2021/12/30	0	0.00	7	176.29	175.00	-7	1,527	-0.46%
2021/12/29	5	176.50	4	176.63	177.00	1	1,547	0.06%
2021/12/28	1	178.00	17	178.26	177.00	-16	1,568	-1.02%
2021/12/27	8	177.50	6	177.67	178.00	2	1,598	0.13%
2021/12/24	10	178.90	46	180.05	176.50	-36	1,627	-2.21%
2021/12/23	107	176.46	116	179.43	180.50	-9	1,614	-0.56%	大買/大賣/
2021/12/22	19	171.66	16	170.69	169.50	3	1,587	0.19%
2021/12/21	34	166.72	38	167.07	167.50	-4	1,593	-0.25%
2021/12/20	20	168.08	8	168.44	167.00	12	1,601	0.75%
2021/12/17	1	173.00	20	172.23	170.50	-19	1,611	-1.18%
2021/12/16	26	174.63	29	173.26	173.50	-3	1,629	-0.18%
2021/12/15	25	170.52	13	171.04	171.50	12	1,632	0.74%
2021/12/14	25	167.42	29	167.69	168.00	-4	1,644	-0.24%
2021/12/13	24	172.29	24	172.65	170.00	0	1,648	0.00%
2021/12/10	19	177.89	27	177.69	177.50	-8	1,656	-0.48%
2021/12/09	8	179.00	10	179.90	179.00	-2	1,700	-0.12%
2021/12/08	14	180.71	25	180.30	180.00	-11	1,725	-0.64%
2021/12/07	23	180.48	54	179.32	179.50	-31	1,749	-1.77%
2021/12/06	6	177.83	8	178.50	179.00	-2	1,759	-0.11%
2021/12/03	53	178.58	35	178.66	179.50	18	1,809	0.99%
2021/12/02	32	177.11	45	178.01	175.00	-13	1,878	-0.69%
2021/12/01	52	177.81	41	178.48	178.00	11	2,002	0.55%
2021/11/30	1	187.00	12	185.29	183.00	-11	2,097	-0.52%
2021/11/29	22	180.36	12	179.83	182.50	10	2,115	0.47%
2021/11/26	3	187.67	12	187.71	185.50	-9	2,124	-0.42%
2021/11/25	26	194.23	56	191.71	191.00	-30	2,134	-1.41%
2021/11/24	4	188.75	43	187.22	186.50	-39	2,138	-1.82%
2021/11/23	14	189.21	20	188.70	190.00	-6	2,145	-0.28%
2021/11/22	11	190.41	11	192.27	193.50	0	2,157	0.00%
2021/11/19	6	192.17	21	189.24	187.50	-15	2,195	-0.68%
2021/11/18	4	195.00	7	194.29	192.00	-3	2,212	-0.14%
2021/11/17	35	194.37	3	193.67	193.50	32	2,250	1.42%
2021/11/16	4	195.00	20	198.45	191.50	-16	2,303	-0.69%
2021/11/15	31	200.56	8	199.94	200.50	23	2,379	0.97%
2021/11/12	5	202.70	21	201.83	198.00	-16	2,488	-0.64%
2021/11/11	19	203.84	11	203.45	201.00	8	2,521	0.32%
2021/11/10	23	204.13	31	204.00	205.00	-8	2,557	-0.31%
2021/11/09	33	203.12	16	201.78	200.50	17	2,553	0.67%
2021/11/08	6	198.50	2	206.75	199.00	4	2,588	0.15%
2021/11/05	10	204.25	7	204.86	206.00	3	2,623	0.11%
2021/11/04	4	211.00	7	210.00	207.00	-3	2,635	-0.11%
2021/11/03	14	208.36	22	209.80	210.00	-8	2,639	-0.30%
2021/11/02	21	212.40	52	220.96	203.50	-31	2,654	-1.17%
2021/11/01	162	207.89	23	207.20	208.00	139	2,634	5.28%	大買/鉅額交易
2021/10/29	19	204.13	39	204.24	200.50	-20	2,604	-0.77%
2021/10/28	46	203.17	43	204.20	200.00	3	2,593	0.12%
2021/10/27	79	204.74	56	205.23	204.50	23	2,569	0.89%
2021/10/26	100	191.31	89	197.36	202.00	11	2,459	0.45%
2021/10/25	8	185.06	24	185.15	184.00	-16	2,432	-0.66%
2021/10/22	28	181.95	14	181.93	181.50	14	2,455	0.57%
2021/10/21	40	182.15	23	183.30	179.50	17	2,488	0.68%
2021/10/20	24	182.06	27	181.28	183.00	-3	2,493	-0.12%
2021/10/19	52	178.72	56	179.94	180.00	-4	2,523	-0.16%
2021/10/18	23	172.80	102	170.17	171.00	-79	2,503	-3.16%	大賣/
2021/10/15	74	168.08	40	167.44	170.00	34	2,529	1.34%
2021/10/14	37	164.03	9	159.94	165.50	28	2,580	1.08%
2021/10/13	51	164.88	63	162.73	159.50	-12	2,663	-0.45%
2021/10/12	21	164.31	6	164.17	165.00	15	2,685	0.56%
2021/10/08	438	166.85	25	167.74	167.00	413	2,711	15.23%	大買/鉅額交易
2021/10/07	116	163.13	15	163.23	163.50	101	2,722	3.71%	大買/鉅額交易
2021/10/06	25	157.42	56	159.42	156.50	-31	2,801	-1.11%
2021/10/05	36	159.76	21	158.98	164.00	15	2,885	0.52%
2021/10/04	10	162.90	14	164.32	157.00	-4	2,924	-0.14%
2021/10/01	27	161.37	10	168.00	159.00	17	2,983	0.57%
2021/09/30	9	170.94	7	170.29	173.50	2	3,101	0.06%
2021/09/29	17	170.12	10	172.20	168.50	7	3,159	0.22%
2021/09/28	6	176.58	40	176.61	177.00	-34	3,228	-1.05%
2021/09/27	2	182.00	18	181.25	180.00	-16	3,333	-0.48%
2021/09/24	15	183.30	15	181.50	180.50	0	3,412	0.00%
2021/09/23	5	181.10	10	180.15	178.00	-5	3,495	-0.14%
2021/09/22	94	178.06	20	176.63	179.00	74	3,597	2.06%
2021/09/17	64	179.70	28	178.41	182.00	36	3,680	0.98%
2021/09/16	14	181.07	16	183.06	180.50	-2	3,811	-0.05%
2021/09/15	32	184.80	17	185.00	184.50	15	4,167	0.36%
2021/09/14	485	186.16	55	185.17	186.00	430	4,439	9.68%	大買/鉅額交易
2021/09/13	52	177.37	13	180.42	177.00	39	4,654	0.84%
2021/09/10	10	184.00	36	186.54	184.00	-26	4,945	-0.53%
2021/09/09	34	191.32	18	191.08	190.00	16	5,096	0.31%
2021/09/08	14	192.71	98	192.76	186.50	-84	5,126	-1.64%
2021/09/07	18	196.31	22	200.05	189.00	-4	5,119	-0.08%
2021/09/06	102	207.65	169	208.88	203.00	-67	5,094	-1.32%	大買/大賣/
2021/09/03	146	208.70	90	213.10	220.00	56	5,048	1.11%	大買/
2021/09/02	23	205.30	43	203.84	200.00	-20	5,053	-0.40%
2021/09/01	64	205.47	65	203.85	205.50	-1	5,071	-0.02%
2021/08/31	55	197.85	79	196.14	203.00	-24	5,074	-0.47%
2021/08/30	23	193.80	29	197.59	198.50	-6	5,105	-0.12%
2021/08/27	50	201.29	37	201.85	199.50	13	5,126	0.25%
2021/08/26	45	204.46	43	205.74	202.50	2	5,174	0.04%
2021/08/25	52	205.99	25	203.60	207.00	27	5,263	0.51%
2021/08/24	28	202.16	30	205.48	201.00	-2	5,299	-0.04%
2021/08/23	65	201.90	66	201.84	207.50	-1	5,368	-0.02%
2021/08/20	64	197.51	74	198.47	194.50	-10	5,527	-0.18%
2021/08/19	129	205.88	187	207.36	199.50	-58	5,558	-1.04%	大買/大賣/
2021/08/18	252	192.28	381	191.52	205.50	-129	5,563	-2.32%	大買/大賣/鉅額交易
2021/08/17	201	189.41	127	187.61	187.00	74	5,674	1.30%	大買/大賣/
2021/08/16	117	189.75	83	190.75	188.50	34	5,770	0.59%	大買/
2021/08/13	25	198.84	61	198.67	199.00	-36	5,808	-0.62%
2021/08/12	144	198.06	66	197.42	204.50	78	5,864	1.33%	大買/
2021/08/11	88	200.57	64	204.30	194.50	24	5,930	0.40%
2021/08/10	62	212.87	131	212.34	209.50	-69	5,946	-1.16%	大賣/
2021/08/09	74	211.31	65	213.48	209.00	9	6,009	0.15%
2021/08/06	120	217.86	57	217.12	221.00	63	6,110	1.03%	大買/
2021/08/05	54	218.30	37	222.91	214.00	17	6,171	0.28%
2021/08/04	28	229.84	327	231.77	228.00	-299	6,192	-4.83%	大賣/鉅額交易
2021/08/03	25	241.82	32	240.81	236.00	-7	6,279	-0.11%
2021/08/02	23	238.43	20	238.38	239.00	3	6,414	0.05%
2021/07/30	28	242.41	54	242.93	239.00	-26	6,499	-0.40%
2021/07/29	25	239.78	40	238.48	247.00	-15	6,654	-0.23%
2021/07/28	72	233.16	64	234.41	231.00	8	6,735	0.12%
2021/07/27	94	245.65	51	244.16	240.00	43	6,809	0.63%
2021/07/26	48	242.08	72	239.68	239.50	-24	6,883	-0.35%
2021/07/23	101	241.69	148	241.56	239.00	-47	6,902	-0.68%	大買/大賣/
2021/07/22	76	240.14	65	240.51	244.50	11	6,968	0.16%
2021/07/21	53	237.97	59	234.34	232.00	-6	7,001	-0.09%
2021/07/20	70	236.33	75	242.01	231.00	-5	6,985	-0.07%
2021/07/19	210	241.37	162	242.56	245.00	48	7,016	0.68%	大買/大賣/
2021/07/16	35	257.10	10	258.25	252.00	25	7,029	0.36%
2021/07/15	26	257.90	123	257.84	256.00	-97	7,040	-1.38%	大賣/
2021/07/14	52	257.58	47	260.44	256.50	5	7,060	0.07%
2021/07/13	63	267.60	110	272.55	260.50	-47	7,090	-0.66%	大賣/
2021/07/12	107	260.51	89	260.33	272.00	18	7,100	0.25%	大買/
2021/07/09	95	271.05	71	267.73	259.50	24	7,013	0.34%
2021/07/08	72	276.57	83	277.22	270.00	-11	6,997	-0.16%
2021/07/07	136	276.91	225	274.60	272.50	-89	6,933	-1.28%	大買/大賣/
2021/07/06	136	267.07	45	265.52	267.00	91	6,791	1.34%	大買/
2021/07/05	113	268.12	242	267.55	264.50	-129	6,729	-1.92%	大買/大賣/鉅額交易
2021/07/02	93	261.81	658	262.85	262.00	-565	6,654	-8.49%	大賣/鉅額交易
2021/07/01	125	258.64	125	258.47	254.00	0	6,541	0.00%	大買/大賣/
2021/06/30	443	255.86	112	257.47	256.00	331	6,456	5.13%	大買/大賣/鉅額交易
2021/06/29	128	249.16	120	254.66	247.00	8	6,363	0.13%	大買/大賣/
2021/06/28	0	0.00	9	262.50	264.50	-9	6,250	-0.14%
2021/06/25	75	267.58	83	268.02	257.50	-8	6,449	-0.12%
2021/06/24	216	276.87	216	277.44	263.00	0	6,425	0.00%	大買/大賣/
2021/06/23	233	259.73	233	259.86	268.00	0	6,109	0.00%	大買/大賣/
2021/06/22	147	254.78	147	256.11	244.00	0	5,901	0.00%	大買/大賣/
2021/06/21	308	234.38	361	226.09	244.00	-53	5,672	-0.93%	大買/大賣/
2021/06/18	334	218.45	299	222.53	222.50	35	5,425	0.65%	大買/大賣/
2021/06/17	154	207.76	24	205.83	211.00	130	5,321	2.44%	大買/鉅額交易
2021/06/16	64	211.58	161	209.69	205.00	-97	5,393	-1.80%	大賣/
2021/06/15	153	211.76	44	211.15	213.00	109	5,358	2.03%	大買/鉅額交易
2021/06/11	64	210.88	287	211.82	206.50	-223	5,311	-4.20%	大賣/鉅額交易
2021/06/10	585	207.44	212	206.57	208.50	373	5,228	7.13%	大買/大賣/鉅額交易
2021/06/09	130	199.69	42	198.26	198.50	88	5,120	1.72%	大買/
2021/06/08	45	199.76	47	200.05	197.50	-2	5,084	-0.04%
2021/06/07	74	201.93	36	198.93	199.50	38	5,065	0.75%
2021/06/04	79	201.96	71	202.85	199.00	8	5,022	0.16%
2021/06/03	204	206.60	123	205.59	205.50	81	4,985	1.62%	大買/大賣/
2021/06/02	194	209.32	145	211.84	205.00	49	4,955	0.99%	大買/大賣/
2021/06/01	101	219.39	101	218.34	216.50	0	4,865	0.00%	大買/大賣/
2021/05/31	104	219.08	80	217.76	214.50	24	4,885	0.49%	大買/
2021/05/28	122	212.33	146	214.75	212.00	-24	4,933	-0.49%	大買/大賣/
2021/05/27	204	201.89	319	202.87	203.50	-115	4,886	-2.35%	大買/大賣/鉅額交易
2021/05/26	114	198.32	80	199.35	198.00	34	4,951	0.69%	大買/
2021/05/25	122	203.41	184	203.61	196.00	-62	5,113	-1.21%	大買/大賣/
2021/05/24	291	185.92	185	186.98	194.00	106	4,908	2.16%	大買/大賣/鉅額交易
2021/05/21	176	178.92	150	174.57	179.50	26	4,773	0.54%	大買/大賣/
2021/05/20	133	178.49	96	176.94	171.00	37	4,709	0.79%	大買/
2021/05/19	116	178.82	329	176.48	179.00	-213	4,637	-4.59%	大買/大賣/鉅額交易
2021/05/18	174	168.72	111	167.07	171.00	63	4,547	1.39%	大買/大賣/
2021/05/17	147	164.37	128	164.41	155.50	19	4,500	0.42%	大買/大賣/
2021/05/14	192	173.51	310	175.43	171.00	-118	4,413	-2.67%	大買/大賣/鉅額交易
2021/05/13	443	169.44	507	166.71	174.00	-64	4,291	-1.49%	大買/大賣/
2021/05/12	158	171.27	177	171.41	165.00	-19	4,180	-0.45%	大買/大賣/
2021/05/11	352	174.80	89	176.15	183.00	263	4,110	6.40%	大買/鉅額交易
2021/05/10	127	182.96	265	187.62	185.00	-138	4,297	-3.21%	大買/大賣/鉅額交易
2021/05/07	88	178.99	76	178.84	187.00	12	4,618	0.26%
2021/05/06	129	165.59	86	166.95	170.00	43	5,115	0.84%	大買/
2021/05/05	188	169.05	111	173.78	162.50	77	5,304	1.45%	大買/大賣/
2021/05/04	124	177.35	84	172.86	176.50	40	5,525	0.72%	大買/
2021/05/03	143	192.60	88	194.30	184.50	55	5,460	1.01%	大買/
2021/04/29	52	209.12	51	209.50	205.00	1	5,416	0.02%
2021/04/28	20	210.85	66	219.70	205.50	-46	5,420	-0.85%
2021/04/27	93	218.15	155	221.65	226.50	-62	5,339	-1.16%	大賣/
2021/04/26	52	209.73	45	209.24	206.00	7	5,279	0.13%
2021/04/23	159	206.38	63	206.18	205.50	96	5,288	1.82%	大買/
2021/04/22	109	219.41	88	226.58	210.50	21	5,266	0.40%	大買/
2021/04/21	22	236.77	24	245.27	233.00	-2	5,199	-0.04%
2021/04/20	106	240.09	27	240.91	242.00	79	5,212	1.52%	大買/
2021/04/19	58	252.23	63	257.58	247.00	-5	5,271	-0.09%
2021/04/16	123	251.67	78	252.93	256.00	45	5,650	0.80%	大買/
2021/04/15	30	234.17	0	0.00	238.50	30	5,701	0.53%
2021/04/13	10	253.15	3	259.17	251.00	7	6,326	0.11%
2021/04/09	10	312.75	0	0.00	309.00	10	6,895	0.15%
2021/04/08	38	314.09	0	0.00	316.00	38	7,353	0.52%
2021/04/07	38	312.42	0.3	306.00	312.50	37.7	7,391	0.51%
2021/04/06	10	312.95	25	312.92	314.00	-15	7,495	-0.20%
2021/04/01	44	306.03	0	0.00	308.00	44	7,576	0.58%
2021/03/31	10	304.80	0	0.00	302.00	10	7,721	0.13%
2021/03/30	36	318.47	84	320.73	310.50	-48	7,867	-0.61%
2021/03/29	37	300.43	69	295.03	312.50	-32	7,683	-0.42%
2021/03/26	36	277.44	3	277.17	284.50	33	7,723	0.43%
2021/03/25	18	273.11	52	272.38	272.50	-34	7,743	-0.44%
2021/03/24	9	282.94	11	284.41	286.00	-2	7,763	-0.03%
2021/03/23	9	284.39	195	285.42	281.00	-186	7,923	-2.35%	大賣/鉅額交易
2021/03/22	0	0.00	8	289.13	277.00	-8	7,954	-0.10%
2021/03/19	8	302.00	68	310.42	299.00	-60	8,083	-0.74%
2021/03/17	10	298.50	0	0.00	305.00	10	8,575	0.12%
2021/03/11	0	0.00	23	284.85	286.00	-23	9,601	-0.24%
2021/03/04	59	304.16	189	302.94	304.50	-130	10,319	-1.26%	大賣/鉅額交易
2021/03/03	16	308.81	4	304.75	304.50	12	10,341	0.12%
2021/03/02	0	0.00	6	329.33	314.00	-6	10,626	-0.06%
2021/02/26	41	329.41	40	331.86	330.00	1	10,820	0.01%
2021/02/25	16	351.13	39	344.94	338.00	-23	10,812	-0.21%
2021/02/23	5	368.40	0	0.00	375.00	5	10,892	0.05%
2021/02/19	5.3	343.83	0	0.00	345.00	5.3	11,479	0.05%
2021/02/17	5	317.00	0	0.00	331.00	5	11,947	0.04%
2021/02/03	5	307.80	0	0.00	303.00	5	12,824	0.04%
2021/02/01	126	301.35	169	300.49	300.50	-43	13,526	-0.32%	大買/大賣/
2021/01/29	172	301.94	293	307.13	296.00	-121	13,675	-0.88%	大買/大賣/鉅額交易
2021/01/28	243	318.99	808	331.01	312.00	-565	13,526	-4.18%	大買/大賣/鉅額交易
2021/01/27	190	338.16	272	331.82	342.00	-82	13,305	-0.62%	大買/大賣/
2021/01/26	87	302.86	26	305.44	311.00	61	13,040	0.47%
2021/01/25	1	283.00	0	0.00	283.00	1	12,841	0.01%
2021/01/20	0	0.00	1	258.00	252.50	-1	13,220	-0.01%
2021/01/19	0	0.00	29	259.24	258.00	-29	13,443	-0.22%
2021/01/18	0	0.00	1	241.00	260.00	-1	13,855	-0.01%
2021/01/12	5	261.40	4	259.75	248.50	1	14,593	0.01%
2021/01/11	71	287.29	287	280.65	276.00	-216	14,955	-1.44%	大賣/鉅額交易
2021/01/08	3	267.17	0	0.00	273.00	3	14,986	0.02%
2021/01/07	144	239.57	4	241.13	248.50	140	15,260	0.92%	大買/鉅額交易
2021/01/06	546	237.95	25	244.38	226.00	521	15,530	3.35%	大買/鉅額交易
2021/01/05	235	235.19	44	234.76	240.00	191	15,478	1.23%	大買/鉅額交易
2021/01/04	237	215.94	133	214.38	218.50	104	15,275	0.68%	大買/大賣/鉅額交易
2020/12/31	516	195.64	13	192.77	199.00	503	15,000	3.35%	大買/鉅額交易
2020/12/30	56	181.14	0	0.00	181.00	56	14,565	0.38%
2020/12/29	54	183.59	2	182.50	179.50	52	14,577	0.36%
2020/12/28	108	182.13	39	179.14	183.00	69	14,494	0.48%	大買/
2020/12/25	10	184.95	125	180.69	179.50	-115	14,541	-0.79%	大賣/鉅額交易
2020/12/24	128	183.86	0	0.00	184.00	128	14,410	0.89%	大買/鉅額交易
2020/12/23	3	178.33	60	178.38	177.50	-57	14,289	-0.40%
2020/12/22	18	176.50	0	0.00	177.50	18	14,252	0.13%
2020/12/21	8	175.75	12	174.17	174.50	-4	14,182	-0.03%
2020/12/18	472	179.31	4	178.13	178.50	468	14,160	3.31%	大買/鉅額交易
2020/12/17	6	184.67	80	184.31	180.00	-74	14,119	-0.52%
2020/12/16	71	182.18	4	181.13	181.00	67	14,109	0.47%
2020/12/15	37	183.57	151	180.47	177.00	-114	14,074	-0.81%	大賣/鉅額交易
2020/12/14	60	183.60	100	182.11	180.50	-40	14,010	-0.29%
2020/12/11	341	189.03	291	184.14	181.00	50	14,237	0.35%	大買/大賣/
2020/12/10	0	0.00	45	173.44	176.00	-45	13,918	-0.32%
2020/12/09	3	180.50	4	178.00	177.50	-1	13,802	-0.01%
2020/12/08	0	0.00	229	179.94	177.00	-229	13,706	-1.67%	大賣/鉅額交易
2020/12/07	327	177.81	162	170.30	181.50	165	13,393	1.23%	大買/大賣/鉅額交易
2020/12/04	7	160.43	23	160.00	165.00	-16	12,981	-0.12%
2020/12/03	91	159.27	86	161.13	157.50	5	12,803	0.04%
2020/12/01	52	165.81	10	165.00	165.50	42	12,587	0.33%
2020/11/30	0	0.00	10	169.25	163.00	-10	12,524	-0.08%
2020/11/23	23	150.50	23	149.00	148.50	0	11,655	0.00%
2020/11/20	0	0.00	1	148.50	151.00	-1	11,667	-0.01%
2020/11/19	0	0.00	3	148.00	149.50	-3	11,621	-0.03%
2020/11/18	108	148.66	0	0.00	148.00	108	11,476	0.94%	大買/鉅額交易
2020/11/17	0	0.00	1	146.00	144.50	-1	11,162	-0.01%
2020/11/16	1	139.50	24	140.08	137.50	-23	10,931	-0.21%
2020/11/13	26	140.62	2	142.25	143.00	24	10,802	0.22%
2020/11/12	0	0.00	2	155.00	142.00	-2	10,508	-0.02%
2020/11/11	6	157.17	33	154.77	157.50	-27	10,363	-0.26%
2020/11/10	0	0.00	121	153.64	150.00	-121	10,130	-1.19%	大賣/鉅額交易
2020/11/09	0	0.00	134	151.85	154.00	-134	9,864	-1.36%	大賣/鉅額交易
2020/11/06	139	146.44	0	0.00	147.50	139	9,454	1.47%	大買/鉅額交易
2020/11/05	3	136.33	35	137.11	136.50	-32	9,072	-0.35%
2020/11/04	177	131.12	0	0.00	137.50	177	8,823	2.01%	大買/鉅額交易
2020/11/02	0	0.00	41	124.43	125.50	-41	8,917	-0.46%
2020/10/30	1	124.00	2	125.00	124.00	-1	9,150	-0.01%
2020/10/29	0	0.00	2	121.75	123.50	-2	9,076	-0.02%
2020/10/28	0	0.00	12	128.50	123.00	-12	9,140	-0.13%
2020/10/27	0	0.00	31	124.53	130.00	-31	9,038	-0.34%
2020/10/26	0	0.00	37	132.92	126.00	-37	8,837	-0.42%
2020/10/23	25	130.00	59	128.07	134.50	-34	8,453	-0.40%
2020/10/22	10	121.05	9	121.94	122.50	1	7,972	0.01%
2020/10/21	1	123.00	36	124.22	122.50	-35	7,933	-0.44%
2020/10/20	1	122.50	18	122.97	124.00	-17	7,842	-0.22%
2020/10/19	0	0.00	53	124.23	122.00	-53	7,713	-0.69%
2020/10/16	0	0.00	30	122.00	122.00	-30	7,367	-0.41%
2020/10/15	0	0.00	3	122.50	119.00	-3	6,954	-0.04%
2020/10/14	0	0.00	1	117.50	125.50	-1	6,631	-0.02%
2020/10/13	49	105.20	101	105.79	114.50	-52	6,388	-0.81%	大賣/
2020/10/12	0	0.00	2	102.50	104.50	-2	6,105	-0.03%
2020/10/08	1	94.70	35	95.49	95.10	-34	6,252	-0.54%
2020/10/07	0	0.00	4	93.53	93.30	-4	6,322	-0.06%
2020/09/30	4	92.10	17	92.80	92.10	-13	6,457	-0.20%
2020/09/29	5	88.20	0	0.00	88.80	5	6,365	0.08%
2020/09/28	20	89.74	2	88.10	88.80	18	6,377	0.28%
2020/09/25	0	0.00	74	88.23	86.70	-74	6,349	-1.17%
2020/09/24	49	91.06	0	0.00	89.00	49	6,278	0.78%
2020/09/23	12	100.00	3	99.63	97.00	9	6,188	0.15%
2020/09/22	0	0.00	10	100.75	98.70	-10	6,141	-0.16%
2020/09/21	1	102.50	91	101.60	102.50	-90	6,080	-1.48%
2020/09/18	1	102.00	0	0.00	99.40	1	5,899	0.02%
2020/09/17	26.8	99.58	0	0.00	100.50	26.8	5,837	0.46%
2020/09/16	0	0.00	212	102.34	98.70	-212	5,701	-3.72%	大賣/鉅額交易
2020/09/15	36	93.19	0	0.00	97.20	36	5,301	0.68%
2020/09/14	47	88.50	1	88.00	88.40	46	5,176	0.89%
2020/09/11	17	87.22	0	0.00	86.30	17	5,157	0.33%
2020/09/10	6	88.00	6	90.65	88.00	0	5,135	0.00%
2020/09/09	41	87.72	1	86.50	90.40	40	5,108	0.78%
2020/09/08	39	88.08	3	87.80	87.90	36	5,075	0.71%
2020/09/07	27	86.71	2	91.30	86.70	25	5,066	0.49%
2020/09/04	82	90.26	1	91.90	91.00	81	5,058	1.60%
2020/09/03	51	92.13	0	0.00	91.80	51	5,027	1.01%
2020/09/02	50	92.64	0	0.00	91.70	50	4,989	1.00%
2020/09/01	68	90.53	1	92.60	91.60	67	4,962	1.35%
2020/08/31	76	92.74	0	0.00	92.10	76	4,905	1.55%
2020/08/28	0	0.00	10	100.50	98.00	-10	4,801	-0.21%
2020/08/27	25	96.70	3	99.80	97.20	22	4,744	0.46%
2020/08/26	0	0.00	50	99.08	98.30	-50	4,637	-1.08%
2020/08/25	1	88.00	0	0.00	93.50	1	4,427	0.02%
2020/08/24	76	85.44	0	0.00	85.00	76	4,336	1.75%
2020/08/21	8	94.13	0	0.00	93.50	8	4,233	0.19%
2020/08/20	30	88.79	0	0.00	95.50	30	4,181	0.72%
2020/08/19	21	101.36	0	0.00	96.80	21	4,115	0.51%
2020/08/18	3	101.67	21.8	102.97	107.50	-18.8	4,040	-0.47%
2020/08/17	60	104.48	29	102.09	102.00	31	3,979	0.78%
2020/08/13	8	96.03	0	0.00	95.10	8	3,795	0.21%
2020/08/12	15	96.99	0	0.00	94.70	15	3,768	0.40%
2020/08/11	49	97.10	0	0.00	95.60	49	3,743	1.31%
2020/08/06	4	107.00	0	0.00	108.00	4	3,383	0.12%
2020/08/05	0	0.00	43	93.73	98.60	-43	3,307	-1.30%
2020/08/04	0	0.00	32	87.51	89.70	-32	2,948	-1.09%
2020/08/03	0	0.00	55	80.52	81.60	-55	2,826	-1.95%
2020/07/31	0	0.00	3	73.50	74.20	-3	2,611	-0.11%
2020/07/29	3	68.00	11	66.74	71.00	-8	2,468	-0.32%
2020/07/28	0	0.00	29	67.23	64.60	-29	2,415	-1.20%
2020/07/27	0	0.00	33	68.85	68.50	-33	2,373	-1.39%
2020/07/24	0	0.00	14	76.50	72.50	-14	2,310	-0.61%
2020/07/22	17	78.32	46	78.43	77.80	-29	2,187	-1.33%
2020/07/21	35	75.39	0	0.00	75.80	35	2,058	1.70%
2020/07/20	11	76.01	0	0.00	75.80	11	1,994	0.55%
2020/07/17	0	0.00	94	74.36	75.80	-94	1,883	-4.99%
2020/07/15	13	71.92	125	69.83	66.20	-112	1,508	-7.43%	大賣/鉅額交易
2020/07/13	12	63.44	0	0.00	66.10	12	1,229	0.98%
2020/07/10	38	62.30	1	66.10	60.10	37	1,192	3.10%
2020/07/09	0	0.00	34	66.37	66.00	-34	1,158	-2.93%
2020/07/07	60	56.07	0	0.00	56.30	60	1,022	5.87%
2020/07/06	33	54.65	0	0.00	54.70	33	998	3.30%
2020/07/03	6	54.48	0	0.00	53.90	6	998	0.60%
2020/07/02	19	54.68	0	0.00	54.20	19	994	1.91%
2020/07/01	4	53.58	0	0.00	53.50	4	988	0.40%
2020/06/30	3	54.20	0	0.00	54.20	3	983	0.30%
2020/06/29	6	50.73	0	0.00	51.00	6	975	0.62%
2020/06/24	16	51.50	0	0.00	51.50	16	972	1.65%
2020/06/23	10	53.76	0	0.00	53.00	10	966	1.03%
2020/06/22	6	54.58	0	0.00	54.10	6	965	0.62%
2020/06/19	10	54.70	0	0.00	54.40	10	963	1.04%
2020/06/18	3	54.20	0	0.00	55.10	3	966	0.31%
2020/06/17	16	55.78	0	0.00	55.10	16	962	1.66%
2020/06/16	4	55.50	11	55.65	55.20	-7	980	-0.71%
2020/06/15	0	0.00	5	55.18	54.60	-5	981	-0.51%
2020/06/12	23	52.04	11	52.53	55.20	12	983	1.22%
2020/06/11	17	56.36	10	57.75	54.10	7	985	0.71%
2020/06/10	0	0.00	11	59.52	59.20	-11	977	-1.13%
2020/06/09	18	59.27	10	59.42	59.00	8	966	0.83%
2020/06/08	15	59.86	11	59.83	58.60	4	973	0.41%
2020/06/05	2	60.00	10	60.16	59.70	-8	972	-0.82%
2020/06/04	0	0.00	11	60.45	59.80	-11	968	-1.14%
2020/06/03	31	59.48	5	59.20	60.60	26	955	2.72%
2020/06/02	0	0.00	11	58.16	57.10	-11	929	-1.18%
2020/06/01	12	58.47	0	0.00	58.60	12	923	1.30%
2020/05/13	0	0.00	19	66.76	65.00	-19	827	-2.30%
2020/05/12	0	0.00	1	63.80	63.80	-1	705	-0.14%
2020/05/07	25	46.90	0	0.00	48.00	25	550	4.54%
2020/05/06	9	47.15	0	0.00	46.50	9	554	1.62%
2020/05/05	8	46.46	0	0.00	46.20	8	554	1.44%
2020/05/04	0	0.00	1	45.75	45.75	-1	552	-0.18%
2020/04/27	1	45.20	3	45.57	46.50	-2	589	-0.34%
2020/04/16	0	0.00	3	48.27	48.55	-3	582	-0.52%
2020/04/01	3	30.37	0	0.00	30.60	3	499	0.60%
2020/03/31	3	29.40	0	0.00	30.35	3	512	0.59%
2020/03/30	2	27.45	0	0.00	27.60	2	523	0.38%
2020/03/27	5	29.41	0	0.00	28.55	5	544	0.92%
2020/03/19	5	27.60	0	0.00	27.60	5	597	0.84%
2020/03/18	4	31.24	0	0.00	30.65	4	596	0.67%
2020/03/10	6	54.30	0	0.00	54.80	6	547	1.10%
2020/03/02	1	55.80	0	0.00	56.10	1	552	0.18%
2020/02/25	10	58.87	0	0.00	59.20	10	558	1.79%
2020/02/24	7	60.39	0	0.00	60.10	7	559	1.25%
2020/02/21	7	61.87	0	0.00	61.20	7	565	1.24%
2020/02/20	5	61.80	0	0.00	61.50	5	572	0.87%
2020/02/19	6	61.90	0	0.00	61.80	6	576	1.04%
2020/02/18	9	61.57	0	0.00	60.80	9	580	1.55%
2020/02/17	10	60.97	0	0.00	61.20	10	582	1.72%
2020/02/14	10	61.18	0	0.00	60.80	10	589	1.70%
2020/02/13	3	61.60	0	0.00	60.00	3	596	0.50%
2020/02/12	12	61.23	0	0.00	61.20	12	608	1.97%
2020/02/11	5	60.92	0	0.00	60.30	5	610	0.82%
2020/02/10	10	60.93	0	0.00	60.80	10	615	1.62%
2020/02/07	4	60.90	0	0.00	61.10	4	619	0.65%
2020/02/06	6	60.23	0	0.00	61.00	6	617	0.97%
2020/02/03	34	55.85	0	0.00	56.00	34	624	5.44%
2020/01/30	12	63.10	0	0.00	62.60	12	629	1.91%
2020/01/17	1	70.30	0	0.00	70.30	1	649	0.15%
2020/01/16	6	70.73	0	0.00	70.60	6	754	0.80%
2020/01/15	14	71.56	0	0.00	70.90	14	776	1.80%
2020/01/14	7	71.31	0	0.00	71.40	7	815	0.86%
2020/01/13	3	70.10	1	69.60	70.10	2	876	0.23%
2020/01/10	6	68.90	1	69.50	68.90	5	942	0.53%
2020/01/08	5	69.72	9	69.03	68.80	-4	944	-0.42%
2020/01/07	0	0.00	33	69.65	69.20	-33	967	-3.41%
2020/01/06	3	71.30	0	0.00	69.90	3	970	0.31%
2020/01/03	0	0.00	10	73.80	71.90	-10	963	-1.04%
2019/12/31	19	72.57	0	0.00	72.30	19	945	2.01%
2019/12/30	5	73.10	0	0.00	73.10	5	940	0.53%
2019/12/27	11	73.73	0	0.00	73.90	11	932	1.18%
2019/12/26	15	72.97	0	0.00	72.60	15	933	1.61%
2019/12/25	10	72.85	0	0.00	73.10	10	925	1.08%
2019/12/19	82	71.08	0	0.00	71.80	82	917	8.94%
2019/12/18	18	69.58	0	0.00	69.30	18	891	2.02%
2019/12/17	8	70.30	0	0.00	69.10	8	899	0.89%
2019/12/16	31	69.42	0	0.00	69.10	31	894	3.47%
2019/12/13	2	68.60	0	0.00	68.60	2	908	0.22%
2019/12/12	3	69.87	0	0.00	69.60	3	910	0.33%
2019/12/11	3	70.30	0	0.00	69.80	3	911	0.33%
2019/12/10	11	69.77	0	0.00	69.50	11	908	1.21%
2019/12/09	13	69.85	0	0.00	69.30	13	920	1.41%
2019/12/06	5	70.00	0	0.00	69.40	5	924	0.54%
2019/12/04	9	69.47	0	0.00	69.40	9	926	0.97%
2019/12/03	2	68.60	0	0.00	68.60	2	963	0.21%
2019/12/02	7	68.51	0	0.00	68.30	7	966	0.72%
2019/11/28	7	70.66	0	0.00	70.60	7	971	0.72%
2019/11/27	2	70.70	0	0.00	70.70	2	977	0.20%
2019/11/26	10	70.70	0	0.00	70.50	10	985	1.02%
2019/11/25	6	69.83	0	0.00	69.90	6	987	0.61%
2019/11/22	1	69.10	0	0.00	69.10	1	1,005	0.10%
2019/11/21	2	69.20	0	0.00	69.20	2	1,120	0.18%
2019/11/19	0	0.00	5	70.62	70.40	-5	1,177	-0.42%
2019/11/15	22	70.50	8	70.85	70.40	14	1,168	1.20%
2019/11/14	2	71.25	10	71.24	71.00	-8	1,169	-0.68%
2019/11/13	4	71.05	37	71.59	71.00	-33	1,171	-2.82%
2019/11/12	84	71.40	0	0.00	72.90	84	1,164	7.21%
2019/11/11	5	71.54	37	72.39	71.50	-32	1,159	-2.76%
2019/11/08	65	71.78	0	0.00	71.60	65	1,149	5.65%
2019/11/07	1	70.80	11	72.01	70.80	-10	1,148	-0.87%
2019/11/06	53	72.59	0	0.00	72.30	53	1,143	4.64%
2019/11/05	21	73.46	7	73.63	72.80	14	1,142	1.23%
2019/11/04	20	73.83	0	0.00	73.50	20	1,143	1.75%
2019/11/01	24	73.18	0	0.00	73.40	24	1,144	2.10%
2019/10/25	0	0.00	15	76.89	75.90	-15	1,151	-1.30%
2019/10/24	0	0.00	28	77.23	76.60	-28	1,135	-2.47%
2019/10/22	3	75.83	24	75.60	75.60	-21	1,051	-2.00%
2019/10/21	46	73.82	20	77.50	77.50	26	1,027	2.53%
2019/10/18	63	72.36	0	0.00	71.80	63	978	6.44%
2019/10/17	24	70.34	0	0.00	70.00	24	920	2.61%
2019/10/16	7	70.44	0	0.00	69.90	7	956	0.73%
2019/10/15	3	71.50	0	0.00	70.70	3	957	0.31%
2019/10/14	26	70.14	0	0.00	70.50	26	949	2.74%
2019/10/09	4	68.90	0	0.00	68.80	4	958	0.42%
2019/10/04	0	0.00	10	69.50	68.90	-10	973	-1.03%
2019/10/03	4	69.40	0	0.00	69.60	4	1,000	0.40%
2019/10/01	3	68.90	0	0.00	68.30	3	1,022	0.29%
2019/09/25	14	70.09	0	0.00	69.80	14	1,271	1.10%
2019/09/24	2	71.60	0	0.00	71.80	2	1,264	0.16%
2019/09/23	2	71.30	0	0.00	70.80	2	1,234	0.16%
2019/09/20	19	70.68	0	0.00	70.40	19	1,230	1.54%
2019/09/18	0	0.00	11	70.98	70.80	-11	1,216	-0.90%
2019/09/17	34	70.45	0	0.00	71.00	34	1,200	2.83%
2019/09/16	13	69.72	0	0.00	69.40	13	1,198	1.08%
2019/09/12	9	70.44	4	70.88	70.30	5	1,209	0.41%
2019/09/11	13	70.15	0	0.00	70.30	13	1,208	1.08%
2019/09/10	0	0.00	12	68.59	68.80	-12	1,196	-1.00%
2019/09/06	5	69.54	0	0.00	69.50	5	1,188	0.42%
2019/09/05	0	0.00	37	72.33	69.70	-37	1,193	-3.10%
2019/09/04	5	70.00	0	0.00	69.50	5	1,157	0.43%
2019/08/28	13	68.80	0	0.00	68.70	13	1,155	1.13%
2019/08/27	6	69.00	0	0.00	68.40	6	1,145	0.52%
2019/08/26	0	0.00	41	71.60	67.50	-41	1,128	-3.63%
2019/08/22	2	64.80	5	64.88	65.00	-3	956	-0.31%
2019/08/21	12	64.50	0	0.00	64.50	12	954	1.26%
2019/08/20	0	0.00	31	64.01	63.90	-31	961	-3.23%
2019/08/16	9	61.98	8	63.88	63.80	1	959	0.10%
2019/08/15	0	0.00	4	61.03	61.60	-4	959	-0.42%
2019/08/14	0	0.00	4	63.50	62.10	-4	962	-0.42%
2019/08/13	1	62.40	4	63.13	62.70	-3	976	-0.31%
2019/08/12	17	64.51	0	0.00	64.10	17	992	1.71%
2019/08/07	0	0.00	14	65.24	63.90	-14	1,022	-1.37%
2019/08/06	11	63.94	0	0.00	64.10	11	1,031	1.07%
2019/08/05	7	65.39	12	67.35	65.20	-5	1,044	-0.48%
2019/08/01	7	70.66	0	0.00	70.40	7	1,075	0.65%
2019/07/31	7	70.10	0	0.00	70.40	7	1,083	0.65%
2019/07/30	0	0.00	32	73.16	71.70	-32	1,082	-2.96%
2019/07/29	9	72.07	0	0.00	71.70	9	1,063	0.85%
2019/07/26	10	72.10	0	0.00	72.10	10	1,091	0.92%
2019/07/25	0	0.00	26	73.43	72.50	-26	1,092	-2.38%
2019/07/24	13	71.57	34	71.38	71.50	-21	1,080	-1.94%
2019/07/23	0	0.00	44	72.39	71.40	-44	1,118	-3.93%
2019/07/18	0	0.00	64	71.22	69.30	-64	1,142	-5.60%
2019/07/17	0	0.00	34	69.74	69.30	-34	1,123	-3.03%
2019/07/16	0	0.00	124	70.99	70.50	-124	1,140	-10.87%	大賣/鉅額交易
2019/07/15	0	0.00	58	70.37	71.90	-58	1,151	-5.04%
2019/07/12	0	0.00	36	68.37	68.30	-36	1,181	-3.05%
2019/07/11	10	68.40	18	68.26	69.00	-8	1,294	-0.62%
2019/07/10	0	0.00	9	68.39	68.10	-9	1,337	-0.67%
2019/07/09	0	0.00	33	68.93	67.20	-33	1,400	-2.36%
2019/07/08	0	0.00	5	71.32	70.90	-5	1,436	-0.35%
2019/07/05	0	0.00	18	72.63	72.90	-18	1,653	-1.09%
2019/07/04	0	0.00	8	72.74	72.50	-8	1,940	-0.41%
2019/07/02	26	65.77	5	66.48	68.20	21	1,788	1.17%
2019/07/01	9	62.23	0	0.00	62.00	9	1,746	0.52%
2019/06/20	4	62.80	7	62.23	62.00	-3	1,780	-0.17%
2019/06/19	8	61.31	2	60.70	61.60	6	1,771	0.34%
2019/06/18	0	0.00	17	60.72	60.30	-17	1,767	-0.96%
2019/06/17	0	0.00	3	60.63	60.70	-3	1,770	-0.17%
2019/06/14	6	61.22	4	60.90	60.70	2	1,780	0.11%
2019/06/13	0	0.00	48	61.86	61.60	-48	1,782	-2.69%
2019/06/11	7	60.37	12	60.36	60.10	-5	1,771	-0.28%
2019/06/10	0	0.00	39	60.88	60.70	-39	1,766	-2.21%
2019/06/06	8	60.48	16	60.54	60.90	-8	1,763	-0.45%
2019/06/05	1	60.00	42	59.62	59.60	-41	1,750	-2.34%
2019/06/04	16	58.69	14	58.53	58.30	2	1,749	0.11%
2019/06/03	0	0.00	35	58.78	58.50	-35	1,754	-1.99%
2019/05/31	0	0.00	13	59.78	59.90	-13	1,754	-0.74%
2019/05/30	0	0.00	13	59.50	59.40	-13	1,755	-0.74%
2019/05/29	0	0.00	23	59.47	59.10	-23	1,756	-1.31%
2019/05/27	4	58.45	12	59.42	57.90	-8	1,768	-0.45%
2019/05/24	3	60.33	67	60.33	60.00	-64	1,768	-3.62%
2019/05/23	5	60.40	18	60.46	60.50	-13	1,778	-0.73%
2019/05/22	0	0.00	14	62.64	61.30	-14	1,821	-0.77%
2019/05/20	25	60.81	0	0.00	61.00	25	1,843	1.36%
2019/05/17	14	63.76	45	65.45	63.00	-31	1,830	-1.69%
2019/05/16	5	67.18	52	68.25	66.70	-47	1,815	-2.59%
2019/05/15	185	68.22	30	68.22	67.50	155	1,802	8.60%	大買/鉅額交易
2019/05/13	0	0.00	53	68.30	68.10	-53	1,802	-2.94%
2019/05/10	90	67.43	26	68.10	68.00	64	1,786	3.58%
2019/05/09	14	67.69	29	69.71	67.20	-15	1,785	-0.84%
2019/05/08	0	0.00	4	70.90	70.50	-4	1,765	-0.23%
2019/05/07	0	0.00	37	73.94	72.90	-37	1,756	-2.11%
2019/05/03	0	0.00	52	73.31	74.50	-52	1,736	-2.99%
2019/05/02	8	71.60	18	71.58	71.60	-10	1,701	-0.59%
2019/04/30	0	0.00	68	69.81	72.70	-68	1,692	-4.02%
2019/04/29	0	0.00	6	74.50	71.50	-6	1,667	-0.36%
2019/04/26	21	77.20	0	0.00	77.20	21	1,625	1.29%
2019/04/25	11	77.10	19	79.15	77.10	-8	1,598	-0.50%
2019/04/24	12	79.97	0	0.00	80.10	12	1,591	0.75%
2019/04/23	45	79.18	0	0.00	79.20	45	1,588	2.83%
2019/04/22	51	81.06	0	0.00	80.50	51	1,571	3.25%
2019/04/19	37	81.79	0	0.00	83.20	37	1,551	2.39%
2019/04/18	44	81.54	31	82.76	80.60	13	1,527	0.85%
2019/04/17	80	82.60	5	84.98	82.30	75	1,492	5.02%
2019/04/16	103	79.59	49	80.50	82.30	54	1,380	3.91%	大買/
2019/04/15	47	80.69	114	80.89	80.60	-67	1,333	-5.02%	大賣/
2019/04/12	115	77.34	0	0.00	79.20	115	1,265	9.09%	大買/鉅額交易
2019/04/11	0	0.00	13	79.00	77.40	-13	1,208	-1.08%
2019/04/10	0	0.00	166	70.96	76.40	-166	978	-16.97%	大賣/鉅額交易
2019/04/09	1	63.70	24	65.40	69.50	-23	673	-3.41%
2019/04/03	7	62.69	0	0.00	62.50	7	614	1.14%
2019/04/02	29	62.71	0	0.00	62.50	29	620	4.67%
2019/04/01	3	62.00	0	0.00	62.00	3	619	0.48%
2019/03/29	0	0.00	4	62.33	62.10	-4	617	-0.65%
2019/03/27	0	0.00	4	60.65	60.20	-4	628	-0.64%
2019/03/26	0	0.00	4	61.30	61.10	-4	646	-0.62%
2019/03/25	1	61.20	17	61.26	61.00	-16	680	-2.35%
2019/03/22	6	62.68	46	62.51	62.50	-40	707	-5.65%
2019/03/21	6	63.00	0	0.00	62.80	6	742	0.81%
2019/03/18	0	0.00	6	62.22	63.00	-6	784	-0.76%
2019/03/14	7	62.57	4	62.95	61.80	3	799	0.38%
2019/03/13	7	62.71	0	0.00	62.70	7	821	0.85%
2019/03/12	8	63.13	0	0.00	62.90	8	843	0.95%
2019/03/11	0	0.00	18	62.44	62.40	-18	907	-1.98%
2019/03/08	8	62.54	12	62.37	62.30	-4	940	-0.43%
2019/03/07	0	0.00	44	64.15	63.40	-44	971	-4.53%
2019/03/06	0	0.00	4	64.50	64.30	-4	1,010	-0.40%
2019/03/05	0	0.00	27	64.79	64.50	-27	1,023	-2.64%
2019/03/04	0	0.00	10	64.38	65.70	-10	1,036	-0.96%
2019/02/27	0	0.00	22	64.17	64.30	-22	1,066	-2.06%
2019/02/26	0	0.00	31	66.57	65.50	-31	1,103	-2.81%
2019/02/25	0	0.00	20	67.39	67.40	-20	1,122	-1.78%
2019/02/22	0	0.00	33	67.43	67.30	-33	1,241	-2.66%
2019/02/21	42	67.73	42	67.30	68.50	0	1,303	0.00%
2019/02/20	0	0.00	25	65.89	65.20	-25	1,264	-1.98%
2019/02/19	14	66.09	0	0.00	65.80	14	1,262	1.11%
2019/02/18	1	63.90	35	64.27	63.90	-34	1,251	-2.72%
2019/02/15	0	0.00	19	65.07	64.00	-19	1,262	-1.51%
2019/02/14	50	65.46	30	65.20	65.00	20	1,272	1.57%
2019/02/13	0	0.00	62	65.99	65.10	-62	1,278	-4.85%
2019/02/12	7	64.80	23	63.53	65.00	-16	1,323	-1.21%
2019/02/11	5	63.84	0	0.00	63.10	5	1,329	0.38%
2019/01/30	0	0.00	81	64.67	63.50	-81	1,343	-6.03%
2019/01/28	27	62.97	0	0.00	62.40	27	1,356	1.99%
2019/01/21	0	0.00	2	62.20	61.20	-2	1,474	-0.14%
2019/01/17	0	0.00	7	62.60	61.30	-7	1,512	-0.46%
2019/01/16	0	0.00	23	63.50	62.60	-23	1,516	-1.52%
2019/01/14	0	0.00	1	60.70	60.00	-1	1,498	-0.07%
2019/01/11	0	0.00	6	60.15	60.00	-6	1,506	-0.40%
2019/01/10	0	0.00	11	60.00	59.70	-11	1,528	-0.72%
2019/01/09	12	61.25	5	61.70	61.10	7	1,532	0.46%
2019/01/08	38	58.58	7	58.34	59.20	31	1,525	2.03%
2019/01/07	0	0.00	9	58.04	58.10	-9	1,529	-0.59%
2019/01/04	0	0.00	11	55.52	56.80	-11	1,539	-0.71%
2019/01/03	1	57.60	44	59.23	57.60	-43	1,556	-2.76%
2019/01/02	0	0.00	7	59.79	58.80	-7	1,573	-0.44%
2018/12/28	0	0.00	14	60.80	59.60	-14	1,580	-0.89%
2018/12/26	0	0.00	11	61.25	60.30	-11	1,600	-0.69%
2018/12/25	0	0.00	21	61.33	61.00	-21	1,603	-1.31%
2018/12/24	9	63.24	20	63.18	63.00	-11	1,607	-0.68%
2018/12/21	0	0.00	24	62.98	63.30	-24	1,608	-1.49%
2018/12/20	31	65.27	4	66.00	62.70	27	1,599	1.69%
2018/12/19	25	67.00	33	66.42	66.30	-8	1,585	-0.50%
2018/12/18	0	0.00	28	68.69	67.80	-28	1,571	-1.78%
2018/12/14	4	67.80	64	68.10	66.70	-60	1,529	-3.92%
2018/12/12	0	0.00	1	63.80	65.10	-1	1,496	-0.07%
2018/12/11	8	61.99	0	0.00	61.90	8	1,485	0.54%
2018/12/10	1	60.70	0	0.00	60.70	1	1,492	0.07%
2018/12/07	108	63.70	0	0.00	64.10	108	1,485	7.27%	大買/鉅額交易
2018/12/06	24	65.68	35	64.05	62.30	-11	1,487	-0.74%
2018/12/05	0	0.00	6	67.12	66.30	-6	1,476	-0.41%
2018/12/04	7	68.30	25	69.28	68.40	-18	1,483	-1.21%
2018/12/03	33	65.66	18	66.37	67.00	15	1,432	1.05%
2018/11/30	381	63.81	8	64.88	63.60	373	1,406	26.52%	大買/鉅額交易
2018/11/29	3	65.17	6	65.95	64.50	-3	1,378	-0.22%
2018/11/28	20	64.20	39	64.22	64.00	-19	1,340	-1.42%
2018/11/27	37	64.11	42	64.17	64.10	-5	1,339	-0.37%
2018/11/26	0	0.00	21	63.80	63.80	-21	1,333	-1.57%
2018/11/23	22	62.75	17	62.60	62.60	5	1,320	0.38%
2018/11/22	17	62.58	35	62.08	62.00	-18	1,301	-1.38%
2018/11/21	17	62.62	173	63.05	62.60	-156	1,290	-12.09%	大賣/鉅額交易
2018/11/20	0	0.00	21	60.42	61.70	-21	1,185	-1.77%
2018/11/19	17	56.25	28	56.15	56.10	-11	1,152	-0.95%
2018/11/16	11	56.15	19	55.82	55.20	-8	1,164	-0.69%
2018/11/15	10	55.41	0	0.00	55.40	10	1,172	0.85%
2018/11/14	8	56.66	30	57.71	56.00	-22	1,181	-1.86%
2018/11/13	62	56.31	8	54.63	57.60	54	1,223	4.42%
2018/11/12	114	56.85	0	0.00	56.20	114	1,220	9.34%	大買/鉅額交易
2018/11/09	12	55.77	29	55.54	57.60	-17	1,239	-1.37%
2018/11/08	30	58.00	0	0.00	58.00	30	1,196	2.51%
2018/11/07	54	63.45	0	0.00	64.40	54	1,192	4.53%
2018/11/06	27	62.13	34	62.73	61.50	-7	1,203	-0.58%
2018/11/05	103	64.21	0	0.00	64.80	103	1,232	8.35%	大買/鉅額交易
2018/11/02	8	63.20	23	63.63	63.20	-15	1,257	-1.19%
2018/11/01	2	63.10	0	0.00	63.10	2	1,269	0.16%
2018/10/31	15	63.00	0	0.00	63.00	15	1,277	1.17%
2018/10/30	16	58.06	0	0.00	58.60	16	1,271	1.26%
2018/10/29	81	55.33	40	55.33	55.80	41	1,302	3.15%
2018/10/26	32	57.18	1	60.80	56.00	31	1,339	2.31%
2018/10/25	64	60.30	16	61.76	60.70	48	1,411	3.40%
2018/10/24	83	65.01	0	0.00	64.60	83	1,413	5.87%
2018/10/23	11	64.35	2	64.90	64.20	9	1,421	0.63%
2018/10/22	18	65.59	0	0.00	66.00	18	1,429	1.26%
2018/10/19	64	65.35	34	65.10	65.50	30	1,463	2.05%
2018/10/18	16	67.30	30	68.40	67.30	-14	1,473	-0.95%
2018/10/17	32	67.12	1	67.10	66.60	31	1,462	2.12%
2018/10/16	6	66.15	7	65.93	65.90	-1	1,473	-0.07%
2018/10/15	10	65.20	23	65.89	65.20	-13	1,489	-0.87%
2018/10/12	12	64.70	0	0.00	64.70	12	1,520	0.79%
2018/10/11	0	0.00	53	64.26	64.00	-53	1,599	-3.31%
2018/10/09	56	70.22	18	71.98	71.10	38	1,621	2.34%
2018/10/08	19	74.85	0	0.00	74.90	19	1,605	1.18%
2018/10/05	88	77.05	16	77.73	76.60	72	1,599	4.50%
2018/10/04	56	81.43	28	81.43	80.50	28	1,586	1.77%
2018/10/03	25	81.16	29	81.83	80.00	-4	1,581	-0.25%
2018/10/02	0	0.00	16	83.82	83.10	-16	1,580	-1.01%
2018/10/01	35	82.25	0	0.00	83.00	35	1,586	2.21%
2018/09/28	11	80.18	0	0.00	80.10	11	1,588	0.69%
2018/09/25	97	81.94	0	0.00	82.00	97	1,597	6.07%
2018/09/20	0	0.00	57	80.32	78.60	-57	1,628	-3.50%
2018/09/19	0	0.00	30	82.46	82.00	-30	1,617	-1.85%
2018/09/18	0	0.00	232	84.97	81.70	-232	1,614	-14.37%	大賣/鉅額交易
2018/09/17	1	83.20	55	82.55	83.30	-54	1,589	-3.40%
2018/09/14	18	81.95	23	81.74	83.00	-5	1,587	-0.31%
2018/09/13	8	79.63	0	0.00	79.20	8	1,584	0.51%
2018/09/12	34	77.75	0	0.00	77.90	34	1,582	2.15%
2018/09/11	67	79.03	0	0.00	79.20	67	1,585	4.23%
2018/09/10	88	79.54	0	0.00	77.80	88	1,580	5.57%
2018/09/07	11	85.62	51	87.30	85.50	-40	1,564	-2.56%
2018/09/05	1	86.90	0	0.00	87.70	1	1,582	0.06%
2018/09/03	0	0.00	13	89.53	86.20	-13	1,611	-0.81%
2018/08/31	0	0.00	6	89.85	90.50	-6	1,733	-0.35%
2018/08/30	8	90.80	0	0.00	90.80	8	1,770	0.45%
2018/08/29	0	0.00	8	88.88	90.20	-8	1,771	-0.45%
2018/08/28	28	86.95	0	0.00	87.10	28	1,753	1.60%
2018/08/27	28	87.11	0	0.00	87.90	28	1,754	1.60%
2018/08/24	54	85.53	2	90.05	84.50	52	1,738	2.99%
2018/08/23	29	90.99	0	0.00	90.40	29	1,705	1.70%
2018/08/21	43	91.47	0	0.00	92.00	43	1,699	2.53%
2018/08/20	0	0.00	98	92.19	90.40	-98	1,690	-5.80%
2018/08/17	1	98.80	29	99.90	98.80	-28	1,644	-1.70%
2018/08/16	0	0.00	93	98.67	99.20	-93	1,656	-5.62%
2018/08/15	5	106.50	56	108.29	105.50	-51	1,649	-3.09%
2018/08/14	0	0.00	1	110.50	109.50	-1	1,657	-0.06%
2018/08/13	0	0.00	12	110.46	108.50	-12	1,696	-0.71%
2018/08/10	4	109.63	19	113.26	115.00	-15	1,680	-0.89%
2018/08/09	17	111.44	53	112.36	110.00	-36	1,656	-2.17%
2018/08/08	38	122.51	12	119.71	117.00	26	1,647	1.58%
2018/08/07	6	120.50	0	0.00	121.00	6	1,660	0.36%
2018/08/06	15	120.47	0	0.00	122.00	15	1,660	0.90%
2018/08/03	4	123.24	63	120.90	118.00	-59	1,642	-3.59%
2018/08/02	9	118.72	0	0.00	120.50	9	1,619	0.56%
2018/08/01	4	117.50	33	117.86	117.50	-29	1,576	-1.84%
2018/07/30	0	0.00	28	111.96	110.00	-28	1,495	-1.87%
2018/07/26	1	112.50	14	112.50	112.00	-13	1,494	-0.87%
2018/07/25	0	0.00	73	107.73	111.00	-73	1,461	-5.00%
2018/07/18	25	110.14	43	109.72	114.00	-18	1,387	-1.30%
2018/07/17	27	104.93	8	108.50	109.00	19	1,298	1.46%
2018/07/16	14	104.61	7	103.86	103.00	7	1,256	0.56%
2018/07/12	0	0.00	4	101.00	103.00	-4	1,250	-0.32%
2018/07/11	6	102.92	0	0.00	100.50	6	1,250	0.48%
2018/07/10	16	100.84	2	101.50	101.00	14	1,245	1.12%
2018/07/06	37	97.38	0	0.00	98.20	37	1,235	3.00%
2018/07/05	7	97.09	0	0.00	97.00	7	1,231	0.57%
2018/07/04	0	0.00	10	101.00	99.40	-10	1,231	-0.81%
2018/07/03	1	102.00	2	103.50	100.50	-1	1,245	-0.08%
2018/07/02	0	0.00	10	103.00	102.50	-10	1,244	-0.80%
2018/06/28	0	0.00	1	96.70	96.70	-1	1,199	-0.08%
2018/06/26	0	0.00	12	97.27	97.20	-12	1,233	-0.97%
2018/06/25	0	0.00	36	99.66	99.30	-36	1,231	-2.92%
2018/06/22	0	0.00	41	100.36	99.50	-41	1,232	-3.33%
2018/06/21	0	0.00	3	103.17	102.00	-3	1,230	-0.24%
2018/06/20	0	0.00	41	104.41	103.00	-41	1,240	-3.31%
2018/06/19	0	0.00	49	108.87	107.00	-49	1,242	-3.94%
2018/06/15	3	110.17	28	109.02	111.00	-25	1,274	-1.96%
2018/06/14	36	109.72	8	108.63	107.00	28	1,324	2.11%
2018/06/13	0	0.00	1	112.00	112.00	-1	1,311	-0.08%
2018/06/12	1	115.00	7	114.50	112.00	-6	1,294	-0.46%
2018/06/11	6	114.25	1	112.50	113.00	5	1,281	0.39%
2018/06/08	81	122.95	60	121.25	116.00	21	1,269	1.65%
2018/06/07	0	0.00	13	115.88	118.00	-13	1,172	-1.11%
2018/06/06	10	105.80	0	0.00	107.50	10	1,141	0.88%
2018/06/05	5	104.40	0	0.00	104.50	5	1,144	0.44%
2018/06/01	10	103.00	2	102.50	103.00	8	1,153	0.69%
2018/05/31	14	102.00	24	102.50	102.00	-10	1,156	-0.86%
2018/05/30	5	104.00	7	104.00	103.50	-2	1,150	-0.17%
2018/05/29	1	106.00	33	106.08	105.50	-32	1,145	-2.79%
2018/05/28	10	104.20	0	0.00	104.00	10	1,131	0.88%
2018/05/25	15	103.70	0	0.00	103.00	15	1,135	1.32%
2018/05/24	1	105.50	13	106.00	105.00	-12	1,132	-1.06%
2018/05/23	1	104.00	12	103.50	103.50	-11	1,123	-0.98%
2018/05/22	1	102.50	78	103.16	102.50	-77	1,137	-6.77%
2018/05/21	17	101.68	0	0.00	103.00	17	1,133	1.50%
2018/05/18	24	95.36	0	0.00	95.50	24	1,094	2.19%
2018/05/17	20	93.50	0	0.00	93.50	20	1,111	1.80%
2018/05/16	53	93.71	0	0.00	93.10	53	1,102	4.81%
2018/05/15	50	96.16	4	95.80	95.80	46	1,090	4.22%
2018/05/14	0	0.00	46	103.28	102.00	-46	1,089	-4.22%
2018/05/11	0	0.00	92	106.19	107.00	-92	1,081	-8.51%
2018/05/10	87	104.62	1	108.50	108.50	86	1,064	8.08%
2018/05/09	13	102.88	0	0.00	102.50	13	1,045	1.24%
2018/05/02	5	108.40	4	108.50	108.00	1	1,022	0.10%
2018/04/30	0	0.00	13	108.58	109.00	-13	1,029	-1.26%
2018/04/27	1	112.50	0	0.00	108.00	1	1,044	0.10%
2018/04/25	4	114.50	0	0.00	115.50	4	1,051	0.38%
2018/04/17	86	130.47	0	0.00	129.50	86	1,093	7.86%
2018/04/12	0	0.00	125	130.14	131.50	-125	1,166	-10.71%	大賣/鉅額交易
2018/04/11	27	130.85	0	0.00	130.00	27	1,259	2.14%
2018/04/10	7	131.79	0	0.00	130.50	7	1,269	0.55%
2018/04/09	0	0.00	6	131.75	131.50	-6	1,275	-0.47%
2018/03/22	34	133.37	70	133.37	132.00	-36	1,471	-2.45%
2018/03/21	35	134.16	2	135.00	134.00	33	1,490	2.21%
2018/03/20	31.8	138.01	0	0.00	138.50	31.8	1,484	2.14%
2018/03/19	32	147.41	0	0.00	147.00	32	1,450	2.21%
2018/03/16	35	146.41	0	0.00	145.50	35	1,530	2.29%
2018/03/07	0.2	147.00	0	0.00	147.50	0.2	1,715	0.01%
2018/03/06	10	145.50	0	0.00	144.50	10	1,725	0.58%
2018/03/05	44	146.03	10	145.65	144.50	34	1,748	1.94%
2018/03/02	6	145.58	0	0.00	145.50	6	1,775	0.34%
2018/02/26	1	149.50	0	0.00	147.50	1	1,911	0.05%
2018/02/21	48	143.76	0	0.00	146.50	48	1,957	2.45%
2018/02/12	113	134.03	0	0.00	134.00	113	1,957	5.77%	大買/鉅額交易
2018/02/09	1	128.00	0	0.00	133.00	1	1,985	0.05%
2018/02/08	9	143.11	0	0.00	139.50	9	2,018	0.45%
2018/02/07	14	143.96	0	0.00	142.00	14	2,077	0.67%
2018/02/06	6	143.33	0	0.00	140.00	6	2,112	0.28%
2018/02/05	13	150.27	0	0.00	152.50	13	2,139	0.61%
2018/02/02	15	157.60	0	0.00	156.50	15	2,240	0.67%
2018/02/01	44	159.97	0	0.00	158.00	44	2,330	1.89%
2018/01/30	16	160.56	0	0.00	157.50	16	2,366	0.68%
2018/01/19	75	165.87	0	0.00	165.00	75	2,471	3.03%
2018/01/18	49	163.43	0	0.00	163.50	49	2,494	1.96%
2018/01/17	6	163.75	0	0.00	162.50	6	2,518	0.24%
2018/01/16	2	162.00	135.6	162.08	162.00	-133.6	2,547	-5.24%	大賣/鉅額交易
2018/01/12	52	162.28	0	0.00	161.50	52	2,567	2.03%
2018/01/11	6	162.17	1	164.50	160.00	5	2,579	0.19%
2018/01/10	3	166.33	0	0.00	164.50	3	2,604	0.12%
2018/01/09	25.3	170.05	175	170.24	168.00	-149.7	2,679	-5.59%	大賣/鉅額交易
2018/01/08	143	175.22	0	0.00	173.00	143	2,673	5.35%	大買/鉅額交易
2018/01/05	90	179.17	0	0.00	178.50	90	2,657	3.39%