LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)
可現股當沖
  • 股價
    120.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.41%
  • 成交量
    269
  • 產業
    上櫃 其他電子類股
  • 641人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
同致 (3552)籌碼相關-美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-蘆洲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1300.003126.50124.00-3220-1.36%
2024/03/085128.302125.00125.0032251.33%
2024/02/292132.502132.50133.0003120.00%
2024/02/230132.7500.00131.5003260.00%
2024/02/1600.001132.50133.50-1341-0.29%
2024/01/311131.5000.00130.0013490.29%
2024/01/121134.5000.00134.5013770.27%
2023/12/271145.001144.50145.0004370.00%
2023/12/1900.001144.00144.00-1440-0.23%
2023/12/1300.002147.00146.00-2431-0.46%
2023/12/111147.5000.00147.0014390.23%
2023/12/081148.5000.00147.0014410.23%
2023/12/014151.6300.00151.5044720.85%
2023/11/241143.001143.00143.5003910.00%
2023/11/2000.001143.00142.50-1371-0.27%
2023/11/1500.000.1138.00137.50-0.1361-0.03%
2023/11/141136.5000.00137.0013580.28%
2023/11/101141.501142.50141.0003520.00%
2023/11/0800.005140.60140.50-5360-1.39%
2023/11/066139.831140.00141.0053651.37%
2023/11/031139.0000.00139.0013650.27%
2023/10/261137.0000.00134.5013660.27%
2023/10/201136.501138.00138.0003680.00%
2023/10/181139.5000.00139.0013780.26%
2023/10/172141.7500.00142.0023770.53%
2023/10/131143.002144.75143.50-1391-0.26%
2023/10/111139.005140.70139.00-4362-1.10%
2023/10/031136.0000.00134.0013630.28%
2023/10/0200.001137.50135.50-1367-0.27%
2023/09/212133.002132.00132.5003790.00%
2023/09/2000.001135.50135.00-1378-0.26%
2023/09/193137.3300.00135.0033820.78%
2023/09/181136.001137.50137.5003840.00%
2023/09/141136.001137.50137.5004040.00%
2023/09/113140.001139.00139.0023930.51%
2023/08/2100.000.2125.96126.00-0.2493-0.04%
2023/08/1700.000127.50127.5005120.00%
2023/08/1600.000.1125.64126.00-0.1513-0.01%
2023/08/1500.000.1123.00124.00-0.1514-0.02%
2023/08/140.1120.501119.51120.00-0.9517-0.18%
2023/08/020138.0000.00135.5005240.00%
2023/08/010141.5000.00140.5005200.00%
2023/07/310139.0000.00138.0005200.00%
2023/07/2100.002137.00136.00-2531-0.38%
2023/07/201138.5400.00139.0015320.19%
2023/07/190143.0000.00140.0005300.00%
2023/07/1400.002148.00148.00-2573-0.35%
2023/07/132151.0000.00146.5025770.35%
2023/07/110149.0000.00148.5005740.00%
2023/07/0600.001149.50148.00-1598-0.17%
2023/07/041149.001148.00148.0006060.00%
2023/07/0300.002146.00147.50-2616-0.32%
2023/06/291144.5000.00145.0016520.15%
2023/06/271144.5000.00144.0017190.14%
2023/06/262148.5000.00147.5028210.24%
2023/06/211147.003149.50151.00-2879-0.23%
2023/06/2000.001147.50147.00-1875-0.11%
2023/06/191149.011150.50149.0008900.00%
2023/06/160151.5000.00151.5009010.00%
2023/06/151152.0000.00151.5019010.11%
2023/06/121156.003155.50154.50-2946-0.21%
2023/06/090154.0000.00153.0009470.00%
2023/06/080152.7500.00151.5009710.00%
2023/06/070152.5000.00152.0009950.00%
2023/06/061151.5000.00151.5011,0300.10%
2023/06/013154.831154.50153.5021,2880.16%
2023/05/311153.491153.50153.5001,2760.00%
2023/05/300153.001154.50151.50-11,270-0.08%
2023/05/290148.5000.00148.5001,2460.00%
2023/05/261146.5000.00146.5011,2510.08%
2023/05/231149.511148.50148.5001,2760.00%
2023/05/1900.001146.50146.00-11,355-0.07%
2023/05/1500.001142.00142.00-11,393-0.07%
2023/05/120143.0000.00143.5001,4230.00%
2023/05/091141.0100.00140.5011,4970.07%
2023/05/0500.001144.00144.00-11,537-0.07%
2023/04/271142.0000.00141.0011,6090.06%
2023/04/2500.001139.50140.50-11,615-0.06%
2023/04/241143.0000.00143.0011,6160.06%
2023/04/211146.502148.50142.50-11,625-0.06%
2023/04/1900.003152.00155.00-31,636-0.18%
2023/04/141155.0000.00153.5011,6490.06%
2023/04/131156.0012155.25154.00-111,649-0.67%
2023/04/110154.001154.50153.50-11,638-0.06%
2023/04/1000.001152.50153.50-11,642-0.06%
2023/04/071151.501152.50151.5001,6460.00%
2023/04/060152.505152.00153.00-51,648-0.30%
2023/03/3100.001152.00152.00-11,648-0.06%
2023/03/3012151.4600.00151.00121,6470.73%
2023/03/2900.001154.50154.50-11,629-0.06%
2023/03/284153.501153.50153.5031,6390.18%
2023/03/2710155.551158.50157.0091,6010.56%
2023/03/2400.003166.67165.50-31,512-0.20%
2023/03/162159.752155.50155.5001,5760.00%
2023/03/140159.0000.00157.0001,5490.00%
2023/03/130161.0000.00160.0001,5490.00%
2023/03/101164.5000.00164.0011,6050.06%
2023/03/091163.5300.00166.0011,6080.06%
2023/03/081.1167.073166.67166.00-1.91,586-0.12%
2023/03/077163.079161.06163.50-21,498-0.13%
2023/03/061153.0000.00152.5011,3650.07%
2023/02/221156.0000.00152.0011,4950.07%
2023/02/211158.501159.50158.0001,5460.00%
2023/02/201159.001159.00159.0001,5810.00%
2023/02/171158.501159.00157.5001,6390.00%
2023/02/1600.001156.50156.00-11,682-0.06%
2023/02/141152.5000.00152.5011,7060.06%
2023/02/131154.5000.00154.5011,7140.06%
2023/02/091158.008156.50156.50-71,723-0.41%
2023/02/0800.001151.00151.50-11,676-0.06%
2023/02/0600.002152.50150.00-21,721-0.12%
2023/02/031152.001153.50152.5001,7470.00%
2023/02/0200.001152.50151.50-11,741-0.06%
2023/02/011148.5000.00151.0011,7450.06%
2023/01/312146.501146.00148.0011,7520.06%
2023/01/3000.002144.00143.50-21,766-0.11%
2023/01/1700.001140.00138.50-11,769-0.06%
2023/01/131140.5000.00138.0011,8420.05%
2023/01/1200.001140.50140.00-11,885-0.05%
2023/01/111140.502142.50140.00-11,915-0.05%
2023/01/1000.003144.50143.00-31,950-0.15%
2023/01/093141.5000.00143.0032,0060.15%
2023/01/063143.331144.00144.5022,0480.10%
2023/01/051138.501142.50142.5002,1110.00%
2022/12/301136.5000.00136.0012,3250.04%
2022/12/281136.001137.50135.5002,6470.00%
2022/12/2700.001139.50141.00-12,706-0.04%
2022/12/262138.5000.00137.0022,7590.07%
2022/12/231136.002141.00141.50-12,871-0.03%
2022/12/222139.7500.00140.0022,9130.07%
2022/12/212140.2500.00138.5022,9620.07%
2022/12/201145.5000.00140.5012,9960.03%
2022/12/162153.001153.00153.0013,0770.03%
2022/12/151156.5000.00156.5013,1330.03%
2022/12/141158.5000.00158.0013,1850.03%
2022/12/135156.701155.00154.0043,2930.12%
2022/12/1200.001156.50157.00-13,293-0.03%
2022/12/081151.0000.00151.0013,4180.03%
2022/12/071156.001150.00150.0003,5150.00%
2022/12/061157.5000.00154.5013,6020.03%
2022/12/021161.002160.50159.50-13,877-0.03%
2022/12/011155.501156.50155.5003,9190.00%
2022/11/251153.501150.00150.0004,1310.00%
2022/11/232152.5000.00150.5024,3290.05%
2022/11/221152.501150.50150.5004,4100.00%
2022/11/2100.000.2151.00152.00-0.24,5070.00%
2022/11/181154.0000.00151.0014,5980.02%
2022/11/173154.676152.75153.50-34,848-0.06%
2022/11/162146.255148.20151.50-34,930-0.06%
2022/11/157154.009152.00150.00-24,906-0.04%
2022/11/1416148.0910149.80151.5064,8630.12%
2022/11/092142.502142.00142.0004,7810.00%
2022/11/081145.501141.50141.5004,8100.00%
2022/11/074143.633144.00144.0014,7900.02%
2022/11/041140.501143.50144.0004,7850.00%
2022/11/0300.001141.00142.00-14,776-0.02%
2022/11/0200.001141.00139.50-14,771-0.02%
2022/11/016136.926137.75140.0004,7540.00%
2022/10/311134.0000.00134.0014,7390.02%
2022/10/271132.0000.00134.0014,7260.02%
2022/10/241133.0000.00133.0014,6790.02%
2022/10/212135.503134.83132.00-14,666-0.02%
2022/10/2000.001134.00135.00-14,638-0.02%
2022/10/191142.5000.00139.0014,6160.02%
2022/10/180.2140.005141.00140.00-4.84,607-0.10%
2022/10/172139.502136.75142.5004,6500.00%
2022/10/142147.252151.50146.5004,6090.00%
2022/10/132151.752148.50144.0004,5660.00%
2022/10/127151.004151.75156.0034,4890.07%
2022/10/114151.635149.60150.00-14,437-0.02%
2022/10/074162.752159.50159.5024,3810.05%
2022/10/0618162.7221162.36161.50-34,321-0.07%
2022/10/0514170.7514167.57166.0004,2110.00%
2022/10/0311175.774173.75172.0074,0370.17%
2022/09/305165.303164.83178.0024,0490.05%
2022/09/2900.004171.50173.00-44,032-0.10%
2022/09/282167.003169.00167.00-14,030-0.02%
2022/09/2711169.779168.56172.0024,0060.05%
2022/09/263167.6710169.75165.50-73,980-0.18%
2022/09/233177.002175.75173.0013,9750.03%
2022/09/224177.754178.88182.0003,9520.00%
2022/09/212178.504176.50180.00-23,904-0.05%
2022/09/2014177.869173.11176.0053,8790.13%
2022/09/1900.002183.50183.00-23,771-0.05%
2022/09/163183.335185.40185.00-23,758-0.05%
2022/09/1514192.2524189.63186.00-103,683-0.27%
2022/09/147191.149193.72195.50-23,623-0.06%
2022/09/1318195.6420194.60194.50-23,538-0.06%
2022/09/125188.3011191.27193.00-63,503-0.17%
2022/09/087190.001191.50191.5063,4450.17%
2022/09/0710183.205184.40186.0053,2950.15%
2022/09/065182.505180.30181.0003,1990.00%
2022/09/052184.756181.33179.00-43,200-0.12%
2022/09/025187.006184.25185.00-13,178-0.03%
2022/09/016185.426183.08186.0003,1210.00%
2022/08/317184.071184.00182.5063,0920.19%
2022/08/303179.835180.80183.50-23,035-0.07%
2022/08/294173.001169.00175.0032,9500.10%
2022/08/266177.755180.10173.0012,9350.03%
2022/08/256175.254176.13178.0022,9090.07%
2022/08/2419173.296173.33173.00132,9390.44%
2022/08/232165.0023169.57172.00-212,795-0.75%
2022/08/193164.332162.75162.0013,2010.03%
2022/08/171157.5000.00157.0013,5480.03%
2022/08/162158.2500.00157.0023,6320.06%
2022/08/1500.001154.00161.50-13,782-0.03%
2022/08/121152.5000.00152.0013,9540.03%
2022/08/1100.003150.50150.00-33,964-0.08%
2022/08/0800.001147.50147.50-13,982-0.03%
2022/08/051147.001146.00148.5004,0160.00%
2022/08/043140.332140.00141.0014,0110.02%
2022/08/0300.002143.50144.00-24,010-0.05%
2022/07/291149.5000.00150.0014,0590.02%
2022/07/261145.0000.00144.0014,1400.02%
2022/07/223162.501154.00154.0024,1440.05%
2022/07/211153.502155.50156.50-14,101-0.02%
2022/07/1900.001152.00152.00-14,134-0.02%
2022/07/182154.001155.00154.0014,1940.02%
2022/07/151150.5000.00152.5014,2820.02%
2022/07/131152.501147.00145.5004,4280.00%
2022/07/122147.752144.50148.0004,5140.00%
2022/07/111148.505149.30151.00-44,637-0.09%
2022/07/082143.751146.00146.5014,9180.02%
2022/07/071139.5000.00139.5015,1600.02%
2022/07/063134.671146.00132.5025,1900.04%
2022/07/054144.1300.00147.0045,2090.08%
2022/07/041147.501145.00145.0005,3130.00%
2022/07/013153.504149.88144.00-15,658-0.02%
2022/06/301156.5000.00153.0015,7620.02%
2022/06/281170.501168.00168.5005,8260.00%
2022/06/2700.002167.00166.50-26,022-0.03%
2022/06/2412159.8311159.27160.0016,0280.02%
2022/06/2300.001161.00158.50-16,001-0.02%
2022/06/201156.503152.00151.00-25,926-0.03%
2022/06/171162.5000.00165.0015,8550.02%
2022/06/161174.002171.75162.50-15,817-0.02%
2022/06/1500.0010169.00169.50-105,767-0.17%
2022/06/1413167.5400.00170.50135,7480.23%
2022/06/131170.0000.00172.5015,6860.02%
2022/06/101174.503173.83175.00-25,661-0.04%
2022/06/091172.001172.00178.0005,6250.00%
2022/06/082176.2500.00171.0025,5710.04%
2022/06/072171.751171.00170.0015,5130.02%
2022/06/062171.003170.50172.00-15,476-0.02%
2022/06/023179.3310177.50178.00-75,408-0.13%
2022/06/012183.003182.83179.00-15,325-0.02%
2022/05/312182.502180.50180.5005,1900.00%
2022/05/307187.436186.92188.5015,0400.02%
2022/05/275184.508184.19182.50-34,833-0.06%
2022/05/263175.174.7176.87177.50-1.74,473-0.04%
2022/05/259173.397173.07173.0024,2890.05%
2022/05/245167.903167.17166.0024,0820.05%
2022/05/232169.753172.33173.50-13,991-0.03%
2022/05/202169.759169.56171.50-73,803-0.19%
2022/05/194154.751152.50157.0033,5840.08%
2022/05/181157.002155.50154.50-13,576-0.03%
2022/05/171152.502154.25155.50-13,590-0.03%
2022/05/1310154.408.3152.01151.501.73,7150.05%
2022/05/121149.003149.50144.00-23,668-0.05%
2022/05/112149.751149.50148.0013,6510.03%
2022/05/103147.332150.25153.0013,6340.03%
2022/05/0600.002159.00158.00-23,586-0.06%
2022/05/052164.253162.67163.00-13,569-0.03%
2022/05/0300.001157.00158.50-13,503-0.03%
2022/04/292155.501154.50153.0013,4630.03%
2022/04/274149.002154.00151.5023,4390.06%
2022/04/261157.002157.00150.00-13,412-0.03%
2022/04/252155.7500.00152.5023,3710.06%
2022/04/221169.5000.00167.0013,3360.03%
2022/04/217172.294172.25171.5033,2870.09%
2022/04/203169.004170.88174.50-13,184-0.03%
2022/04/191169.0000.00166.0013,0980.03%
2022/04/187169.1414165.11164.00-73,010-0.23%
2022/04/153172.505.3174.36176.50-2.32,886-0.08%
2022/04/1417174.1829176.28175.50-122,730-0.44%
2022/04/1312165.9610166.30168.0022,4100.08%
2022/04/128159.138159.38162.0002,1010.00%
2022/04/111148.502151.50147.50-11,971-0.05%
2022/04/082157.252157.75156.5001,9060.00%
2022/04/0717167.945166.40162.50121,7720.68%
2022/04/062153.2512158.79165.50-101,405-0.71%
2022/04/013148.1700.00150.5031,2550.24%
2022/03/313151.3319151.11151.00-161,218-1.31%
2022/03/303.1147.525150.80152.00-1.91,151-0.16%
2022/03/294137.251.3134.62140.002.79540.28%
2022/03/281127.0200.00127.5019240.11%
2022/03/2500.002133.25131.00-2927-0.22%
2022/03/241130.0000.00132.5019260.11%
2022/03/232.1131.2600.00130.502.19210.22%
2022/03/2200.002129.75130.00-2922-0.22%
2022/03/211.1127.026127.67127.00-5920-0.54%
2022/03/180.1127.507125.50126.00-6.9922-0.75%
2022/03/171127.503128.50128.00-2932-0.21%
2022/03/161.1125.2700.00126.001.19190.12%
2022/03/153127.671125.50124.5029160.22%
2022/03/117131.5000.00131.5079110.77%
2022/03/103134.672136.25134.0019090.11%
2022/03/091.1130.021132.00130.500.19130.01%
2022/03/081130.001130.00129.0009200.00%
2022/03/075134.004132.50133.5019250.11%
2022/03/031147.0000.00145.5019320.11%
2022/03/021144.001144.00146.0009390.00%
2022/03/014147.251146.00146.0039660.31%
2022/02/250141.0000.00142.0009660.00%
2022/02/243141.033142.67140.0009740.01%
2022/02/234.1146.7900.00147.004.19700.42%
2022/02/221147.0000.00146.5019850.10%
2022/02/183146.172149.00153.5011,0020.10%
2022/02/175153.302152.75150.5031,0120.30%
2022/02/164161.8800.00156.5049910.40%
2022/02/1500.001.3158.50158.50-1.3879-0.15%
2022/02/1100.001149.50151.00-1875-0.11%
2022/02/102151.5000.00151.0028870.23%
2022/02/0900.001150.50153.50-1902-0.11%
2022/02/083152.832152.50152.0019170.11%
2022/02/071146.5000.00147.0019330.11%
2022/01/261140.501140.00140.5009790.00%
2022/01/250.2140.001140.50138.50-0.81,066-0.07%
2022/01/2100.002150.25147.50-21,137-0.18%
2022/01/201152.002149.00154.50-11,158-0.09%
2022/01/191149.006144.75145.50-51,281-0.39%
2022/01/170.1155.0000.00154.500.11,3470.01%
2022/01/145153.8000.00153.0051,3480.37%
2022/01/132157.5010160.10161.50-81,349-0.59%
2022/01/123159.0000.00158.5031,3670.22%
2022/01/1100.001165.00164.00-11,439-0.07%
2022/01/062168.0000.00167.5021,4680.14%
2022/01/051172.0000.00170.5011,4820.07%
2022/01/031177.001176.50176.5001,5110.00%
2021/12/301175.0000.00175.0011,5270.07%
2021/12/2700.001178.00178.00-11,598-0.06%
2021/12/243177.671176.50176.5021,6270.12%
2021/12/2300.002176.75180.50-21,614-0.12%
2021/12/221171.5000.00169.5011,5870.06%
2021/12/171172.5000.00170.5011,6110.06%
2021/12/161172.5000.00173.5011,6290.06%
2021/12/151172.0000.00171.5011,6320.06%
2021/12/1300.002170.50170.00-21,648-0.12%
2021/12/0900.003179.50179.00-31,700-0.18%
2021/12/0800.001180.00180.00-11,725-0.06%
2021/12/011177.5000.00178.0012,0020.05%
2021/11/261186.0000.00185.5012,1240.05%
2021/11/258191.501195.00191.0072,1340.33%
2021/11/231190.5000.00190.0012,1450.05%
2021/11/221191.001192.00193.5002,1570.00%
2021/11/197192.298187.38187.50-12,195-0.05%
2021/11/182193.0000.00192.0022,2120.09%
2021/11/177194.647195.50193.5002,2500.00%
2021/11/1614192.0000.00191.50142,3030.61%
2021/11/122199.5000.00198.0022,4880.08%
2021/11/111201.0000.00201.0012,5210.04%
2021/11/1012200.923203.83205.0092,5570.35%
2021/11/092201.0000.00200.5022,5530.08%
2021/11/084204.003199.00199.0012,5880.04%
2021/11/053201.502203.75206.0012,6230.04%
2021/11/0400.002208.50207.00-22,635-0.08%
2021/11/034209.004209.88210.0002,6390.00%
2021/11/024214.505218.30203.50-12,654-0.04%
2021/11/012209.255211.00208.00-32,634-0.11%
2021/10/2917202.9410205.05200.5072,6040.27%
2021/10/281201.005204.50200.00-42,593-0.15%
2021/10/278204.635206.90204.5032,5690.12%
2021/10/2600.0011198.27202.00-112,459-0.45%
2021/10/253184.332184.75184.0012,4320.04%
2021/10/224181.634183.63181.5002,4550.00%
2021/10/211179.501183.00179.5002,4880.00%
2021/10/201179.503179.83183.00-22,493-0.08%
2021/10/195179.0011.1180.53180.00-6.12,523-0.24%
2021/10/187173.937170.57171.0002,5030.00%
2021/10/142162.002160.00165.5002,5800.00%
2021/10/1200.000.5164.50165.00-0.52,685-0.02%
2021/10/0800.001171.00167.00-12,711-0.04%
2021/10/071161.0018161.00163.50-172,722-0.62%
2021/10/0518160.505153.50164.00132,8850.45%
2021/10/016160.1718164.72159.00-122,983-0.40%
2021/09/291.4168.731172.00168.500.43,1590.01%
2021/09/280.1177.5000.00177.000.13,2280.00%
2021/09/272182.502184.00180.0003,3330.00%
2021/09/2322180.753177.50178.00193,4950.54%
2021/09/222177.758176.19179.00-63,597-0.17%
2021/09/1711180.1400.00182.00113,6800.30%
2021/09/166182.838180.38180.50-23,811-0.05%
2021/09/152182.502186.00184.5004,1670.00%
2021/09/142185.5014187.39186.00-124,439-0.27%
2021/09/131179.501177.00177.0004,6540.00%
2021/09/104186.1300.00184.0044,9450.08%
2021/09/094190.381192.00190.0035,0960.06%
2021/09/085191.002195.00186.5035,1260.06%
2021/09/072191.2500.00189.0025,1190.04%
2021/09/068208.001213.00203.0075,0940.14%
2021/09/037208.7113.4214.34220.00-6.45,048-0.13%
2021/09/026203.004207.00200.0025,0530.04%
2021/09/011204.502202.50205.50-15,071-0.02%
2021/08/3100.003195.50203.00-35,074-0.06%
2021/08/301198.0014193.82198.50-135,105-0.25%
2021/08/276201.256202.08199.5005,1260.00%
2021/08/266202.425205.00202.5015,1740.02%
2021/08/2516207.2220205.00207.00-45,263-0.08%
2021/08/249206.569200.89201.0005,2990.00%
2021/08/237201.649203.39207.50-25,368-0.04%
2021/08/2011196.4522196.73194.50-115,527-0.20%
2021/08/1924207.2311202.82199.50135,5580.23%
2021/08/186192.587197.29205.50-15,563-0.02%
2021/08/176186.758189.81187.00-25,674-0.04%
2021/08/1610187.1513192.62188.50-35,770-0.05%
2021/08/1314.2201.0712197.58199.002.25,8080.04%
2021/08/123.1197.794200.63204.50-0.95,864-0.02%
2021/08/1110203.207202.29194.5035,9300.05%
2021/08/1012212.677214.00209.5055,9460.08%
2021/08/095.2214.285211.80209.000.26,0090.00%
2021/08/0626220.9620220.88221.0066,1100.10%
2021/08/0511.6218.5014217.04214.00-2.46,171-0.04%
2021/08/0411232.009230.56228.0026,1920.03%
2021/08/036239.585237.30236.0016,2790.02%
2021/08/027238.509239.17239.00-26,414-0.03%
2021/07/3016242.417245.93239.0096,4990.14%
2021/07/2900.007239.14247.00-76,654-0.11%
2021/07/287233.647231.29231.0006,7350.00%
2021/07/272245.502248.00240.0006,8090.00%
2021/07/2613240.047240.71239.5066,8830.09%
2021/07/2316244.418243.56239.0086,9020.12%
2021/07/222242.507243.14244.50-56,968-0.07%
2021/07/215235.906236.83232.00-17,001-0.01%
2021/07/209237.009239.78231.0006,9850.00%
2021/07/195.1240.544245.25245.001.17,0160.02%
2021/07/161.1252.241258.50252.000.17,0290.00%
2021/07/152258.502256.50256.0007,0400.00%
2021/07/143259.331256.50256.5027,0600.03%
2021/07/137270.865264.10260.5027,0900.03%
2021/07/123263.6712269.33272.00-97,100-0.13%
2021/07/092261.505271.20259.50-37,013-0.04%
2021/07/086273.582282.00270.0046,9970.06%
2021/07/073274.506275.58272.50-36,933-0.04%
2021/07/063265.176266.25267.00-36,791-0.04%
2021/07/052268.251264.00264.5016,7290.01%
2021/07/021261.006262.75262.00-56,654-0.08%
2021/07/012256.009262.44254.00-76,541-0.11%
2021/06/305.1259.047257.14256.00-1.96,456-0.03%
2021/06/295.3251.1711246.86247.00-5.76,363-0.09%
2021/06/282262.003264.00264.50-16,250-0.02%
2021/06/255.4260.722265.00257.503.46,4490.05%
2021/06/2424277.676.1275.49263.0017.96,4250.28%
2021/06/235.1260.3210.7260.43268.00-5.66,109-0.09%
2021/06/2211255.557255.14244.0045,9010.07%
2021/06/214227.757231.71244.00-35,672-0.05%
2021/06/182226.2514222.54222.50-125,425-0.22%
2021/06/172205.003211.50211.00-15,321-0.02%
2021/06/169209.442209.75205.0075,3930.13%
2021/06/1500.004212.00213.00-45,358-0.07%
2021/06/1110207.204208.88206.5065,3110.11%
2021/06/109206.8312207.25208.50-35,228-0.06%
2021/06/096197.506199.42198.5005,1200.00%
2021/06/087.2199.794197.50197.503.25,0840.06%
2021/06/079199.837200.93199.5025,0650.04%
2021/06/048202.003206.00199.0055,0220.10%
2021/06/0311205.3219203.71205.50-84,985-0.16%
2021/06/0221.1209.1812206.58205.009.14,9550.18%
2021/06/0119218.797220.43216.50124,8650.25%
2021/05/3114216.8912218.83214.5024,8850.04%
2021/05/2811210.4514209.36212.00-34,933-0.06%
2021/05/279201.7210.1202.41203.50-1.14,886-0.02%
2021/05/2611197.7711199.45198.0004,9510.00%
2021/05/2518.1200.5711202.73196.007.15,1130.14%
2021/05/2410187.8017.1184.94194.00-7.14,908-0.14%
2021/05/2113.2176.799.1179.60179.504.14,7730.09%
2021/05/2010176.008178.88171.0024,7090.04%
2021/05/1910176.708179.00179.0024,6370.04%
2021/05/183171.0015170.00171.00-124,547-0.26%
2021/05/1719161.8913161.42155.5064,5000.13%
2021/05/144175.637178.57171.00-34,413-0.07%
2021/05/139169.7815171.60174.00-64,291-0.14%
2021/05/1219.2172.768179.00165.0011.24,1800.27%
2021/05/115.2179.029179.11183.00-3.84,110-0.09%
2021/05/1013185.549187.89185.0044,2970.09%
2021/05/076178.3311183.82187.00-54,618-0.11%
2021/05/065166.207169.00170.00-25,115-0.04%
2021/05/057171.6420173.35162.50-135,304-0.25%
2021/05/043170.8311172.27176.50-85,525-0.14%
2021/05/039191.729191.78184.5005,4600.00%
2021/04/291205.504206.50205.00-35,416-0.06%
2021/04/2810218.151220.00205.5095,4200.17%
2021/04/2711224.776218.33226.5055,3390.09%
2021/04/267208.432214.00206.0055,2790.09%
2021/04/238204.568206.94205.5005,2880.00%
2021/04/229220.785219.60210.5045,2660.08%
2021/04/216237.836242.08233.0005,1990.00%
2021/04/209239.334243.13242.0055,2120.10%
2021/04/198252.447248.86247.0015,2710.02%
2021/04/163.2246.562252.25256.001.25,6500.02%
2021/04/131259.0000.00251.0016,3260.02%
2021/04/0800.002313.00316.00-27,353-0.03%
2021/04/0700.001308.00312.50-17,391-0.01%
2021/04/0600.001314.00314.00-17,495-0.01%
2021/03/3022315.416312.33310.50167,8670.20%
2021/03/2900.004301.25312.50-47,683-0.05%
2021/03/264276.132277.25284.5027,7230.03%
2021/03/251270.500272.50272.5017,7430.01%
2021/03/241281.001284.00286.0007,7630.00%
2021/03/231283.501281.50281.0007,9230.00%
2021/03/221292.5000.00277.0017,9540.01%
2021/03/194307.381299.00299.0038,0830.04%
2021/03/1800.001315.00322.00-18,139-0.01%
2021/03/1700.002302.50305.00-28,575-0.02%
2021/03/1200.0011278.91280.00-119,156-0.12%
2021/03/101280.001276.01276.0009,7910.00%
2021/03/0911264.774251.00268.5079,9830.07%
2021/03/081274.5000.00256.00110,0600.01%
2021/03/051291.0014292.86281.00-1310,135-0.13%
2021/03/0415304.3317305.18304.50-210,319-0.02%
2021/03/038305.635309.70304.50310,3410.03%
2021/03/023328.002335.75314.00110,6260.01%
2021/02/266336.923329.33330.00310,8200.03%
2021/02/2526344.4811345.36338.001510,8120.14%
2021/02/242359.5000.00337.50210,7540.02%
2021/02/1900.001345.00345.00-111,479-0.01%
2021/02/183343.834344.75348.00-111,767-0.01%
2021/02/172318.5000.00331.00211,9470.02%
2021/02/0500.002308.00309.50-212,280-0.02%
2021/02/0200.002296.50304.00-213,107-0.02%
2021/02/0119301.7133299.59300.50-1413,526-0.10%
2021/01/2911310.3611309.64296.00013,6750.00%
2021/01/2825335.6224330.31312.00113,5260.01%
2021/01/2715333.0014334.50342.00113,3050.01%
2021/01/262305.7510305.80311.00-813,040-0.06%
2021/01/2512279.925281.80283.00712,8410.05%
2021/01/2211272.005.2278.92283.005.812,9970.04%
2021/01/213258.007263.07263.50-413,075-0.03%
2021/01/196259.671260.00258.00513,4430.04%
2021/01/1800.001260.00260.00-113,855-0.01%
2021/01/151.1239.6200.00250.001.114,3320.01%
2021/01/141261.001258.50259.50014,3590.00%
2021/01/134.5265.003267.67267.001.514,4770.01%
2021/01/125260.202259.00248.50314,5930.02%
2021/01/1121281.628282.13276.001314,9550.09%
2021/01/0813268.9615271.97273.00-214,986-0.01%
2021/01/0715237.0013240.42248.50215,2600.01%
2021/01/0615.4244.2914236.64226.001.415,5300.01%
2021/01/0512233.9218236.03240.00-615,478-0.04%
2021/01/0411213.4510216.20218.50115,2750.01%
2020/12/3119195.4738196.12199.00-1915,000-0.13%
2020/12/304181.252180.75181.00214,5650.01%
2020/12/295182.404183.75179.50114,5770.01%
2020/12/282179.006180.50183.00-414,494-0.03%
2020/12/259179.893180.33179.50614,5410.04%
2020/12/2411183.3623182.39184.00-1214,410-0.08%
2020/12/233177.1713178.54177.50-1014,289-0.07%
2020/12/225178.8025177.70177.50-2014,252-0.14%
2020/12/213174.831177.00174.50214,1820.01%
2020/12/189180.9411179.36178.50-214,160-0.01%
2020/12/1713183.0812183.71180.00114,1190.01%
2020/12/169179.9420180.95181.00-1114,109-0.08%
2020/12/1520.2180.8523.1180.21177.00-2.914,074-0.02%
2020/12/1428181.7728182.66180.50014,0100.00%
2020/12/1147184.7149185.37181.00-214,237-0.01%
2020/12/105172.002173.00176.00313,9180.02%
2020/12/092178.253179.67177.50-113,802-0.01%
2020/12/0811179.864180.88177.00713,7060.05%
2020/12/074173.1313174.77181.50-913,393-0.07%
2020/12/047160.5012162.63165.00-512,981-0.04%
2020/12/0320157.6018158.33157.50212,8030.02%
2020/12/024165.252166.50164.00212,6370.02%
2020/12/013165.174166.00165.50-112,587-0.01%
2020/11/3021166.318165.63163.001312,5240.10%
2020/11/273163.004164.25163.00-112,353-0.01%
2020/11/2613164.8816165.44166.00-312,287-0.02%
2020/11/252161.7520162.45163.50-1811,968-0.15%
2020/11/2415152.676151.92149.00911,7000.08%
2020/11/2328152.3611151.36148.501711,6550.15%
2020/11/209151.176151.08151.00311,6670.03%
2020/11/1917151.1814150.68149.50311,6210.03%
2020/11/1825150.0619148.08148.00611,4760.05%
2020/11/1711143.9133142.08144.50-2211,162-0.20%
2020/11/1614139.1436.1139.60137.50-22.110,931-0.20%
2020/11/1310139.9510140.60143.00010,8020.00%
2020/11/1219150.0100.00142.001910,5080.18%
2020/11/116154.588156.19157.50-210,363-0.02%
2020/11/1018154.8311153.14150.00710,1300.07%
2020/11/0921.1155.1311153.23154.0010.19,8640.10%
2020/11/0616.1145.2931144.79147.50-14.99,454-0.16%
2020/11/0520137.409137.94136.50119,0720.12%
2020/11/0413130.6240133.55137.50-278,823-0.31%
2020/11/033126.174124.50125.00-18,824-0.01%
2020/11/021126.007124.86125.50-68,917-0.07%
2020/10/3037122.7816124.06124.00219,1500.23%
2020/10/298120.637121.21123.5019,0760.01%
2020/10/2814126.189128.89123.0059,1400.05%
2020/10/2726126.2718126.72130.0089,0380.09%
2020/10/2636131.5816134.16126.00208,8370.23%
2020/10/2318128.3927128.56134.50-98,453-0.11%
2020/10/224120.637121.14122.50-37,972-0.04%
2020/10/2110124.558123.69122.5027,9330.03%
2020/10/206121.587122.64124.00-17,842-0.01%
2020/10/1930123.5515124.73122.00157,7130.19%
2020/10/1640122.0832122.94122.0087,3670.11%
2020/10/1532121.7326121.06119.0066,9540.09%
2020/10/1419121.2159123.26125.50-406,631-0.60%
2020/10/1341106.5140107.20114.5016,3880.02%
2020/10/1200.009104.28104.50-96,105-0.15%
2020/10/08695.451195.9395.10-56,252-0.08%
2020/10/07494.33193.4093.3036,3220.05%
2020/10/06993.701093.9293.30-16,351-0.02%
2020/10/05291.001589.9591.90-136,343-0.20%
2020/09/30293.10793.0392.10-56,457-0.08%
2020/09/2900.00488.5088.80-46,365-0.06%
2020/09/28287.80489.0388.80-26,377-0.03%
2020/09/251783.44190.4086.70166,3490.25%
2020/09/24591.42491.3589.0016,2780.02%
2020/09/231198.711198.0697.0006,1880.00%
2020/09/222299.6612100.3398.70106,1410.16%
2020/09/2112102.717103.43102.5056,0800.08%
2020/09/18699.873100.5399.4035,8990.05%
2020/09/17898.891299.34100.50-45,837-0.07%
2020/09/1619101.2311102.8098.7085,7010.14%
2020/09/151592.133994.8197.20-245,301-0.45%
2020/09/1400.002587.9488.40-255,176-0.48%
2020/09/112588.0000.0086.30255,1570.48%
2020/09/101688.581589.8688.0015,1350.02%
2020/09/092287.491089.1090.40125,1080.23%
2020/09/08588.12388.2387.9025,0750.04%
2020/09/071088.32487.6386.7065,0660.12%
2020/09/04690.47790.2091.00-15,058-0.02%
2020/09/03792.91493.5891.8035,0270.06%
2020/09/02191.60690.9791.70-54,989-0.10%
2020/09/01893.04194.0091.6074,9620.14%
2020/08/31793.072993.0192.10-224,905-0.45%
2020/08/28399.83397.8098.0004,8010.00%
2020/08/27399.83197.2097.2024,7440.04%
2020/08/261398.551898.4398.30-54,637-0.11%
2020/08/25891.14293.5093.5064,4270.14%
2020/08/242186.35285.2585.00194,3360.44%
2020/08/21395.37192.5093.5024,2330.05%
2020/08/20587.26190.7095.5044,1810.10%
2020/08/19798.7900.0096.8074,1150.17%
2020/08/181103.5000.00107.5014,0400.02%
2020/08/172105.251107.50102.0013,9790.03%
2020/08/142102.256100.33104.50-43,888-0.10%
2020/08/1300.00197.0095.10-13,795-0.03%
2020/08/12197.30197.2094.7003,7680.00%
2020/08/11197.5000.0095.6013,7430.03%
2020/08/10294.6000.0093.5023,6740.05%
2020/08/07798.803100.0098.4043,6340.11%
2020/08/0612107.504107.25108.0083,3830.24%
2020/08/05494.602497.1998.60-203,307-0.60%
2020/08/0400.00289.7089.70-22,948-0.07%
2020/08/03378.87780.9181.60-42,826-0.14%
2020/07/31170.901.574.6374.20-0.52,611-0.02%
2020/07/30669.25369.3369.9032,5220.12%
2020/07/29166.6000.0071.0012,4680.04%
2020/07/28764.39168.5064.6062,4150.25%
2020/07/24873.6800.0072.5082,3100.35%
2020/07/23377.20178.0078.4022,2380.09%
2020/07/22378.07778.7777.80-42,187-0.18%
2020/07/21575.32475.3875.8012,0580.05%
2020/07/20275.3000.0075.8021,9940.10%
2020/07/17375.30574.8475.80-21,883-0.11%
2020/07/161670.613569.2372.80-191,636-1.16%
2020/07/151567.862573.2066.20-101,508-0.66%
2020/07/14170.701670.1772.70-151,314-1.14%
2020/07/131164.26364.7066.1081,2290.65%
2020/07/103060.261760.5660.10131,1921.09%
2020/07/091065.672165.9566.00-111,158-0.95%
2020/07/08561.00760.1061.90-21,029-0.19%
2020/07/0700.002055.2456.30-201,022-1.96%
2020/07/06153.90654.8554.70-5998-0.50%
2020/07/0300.001154.4953.90-11998-1.10%
2020/07/022054.4000.0054.20209942.01%
2020/07/011653.5100.0053.50169881.62%
2020/06/29250.7500.0051.0029750.21%
2020/06/24151.2000.0051.5019720.10%
2020/06/19154.60654.9054.40-5963-0.52%
2020/06/1800.001054.7155.10-10966-1.03%
2020/06/17155.40155.6055.1009620.00%
2020/06/16255.50155.6055.2019800.10%
2020/06/111654.953458.3454.10-18985-1.83%
2020/06/10159.60360.0059.20-2977-0.20%
2020/06/09160.60460.1859.00-3966-0.31%
2020/06/08160.00158.6058.6009730.00%
2020/06/0500.00161.8059.70-1972-0.10%
2020/06/04161.5000.0059.8019680.10%
2020/06/0300.00161.0060.60-1955-0.10%
2020/06/02558.3600.0057.1059290.54%
2020/05/2600.00162.0062.00-1884-0.11%
2020/05/1500.003056.8555.70-30869-3.45%
2020/05/145162.3100.0061.80518685.88%
2020/05/13365.87665.5865.00-3827-0.36%
2020/05/12163.601061.4663.80-9705-1.28%
2020/05/0800.00152.8052.80-1561-0.18%
2020/05/07146.7000.0048.0015500.18%
2020/05/053146.87146.2046.20305545.41%
2020/04/2300.00142.1045.55-1594-0.17%
2020/04/16148.5500.0048.5515820.17%
2020/04/15148.8500.0049.1515220.19%
2020/04/14542.08144.6044.7045070.79%
2020/04/1300.00240.3040.65-2494-0.40%
2020/03/3100.00129.2030.35-1512-0.20%
2020/03/27129.5500.0028.5515440.18%
2020/03/2400.00324.9025.00-3608-0.49%
2020/03/20128.5000.0027.6016140.16%
2020/03/1800.00532.9130.65-5596-0.84%
2020/03/17334.524434.8034.05-41587-6.98%
2020/03/16840.04239.6037.8065821.03%
2020/03/12248.05146.9046.6515610.18%
2020/03/1100.00154.3051.80-1544-0.18%
2020/03/10353.7700.0054.8035470.55%
2020/03/09256.4500.0055.7025450.37%
2020/03/0500.00157.9058.10-1546-0.18%
2020/03/04256.45156.0056.3015480.18%
2020/03/03157.20257.5057.20-1549-0.18%
2020/03/02355.50155.8056.1025520.36%
2020/02/27458.1300.0056.6045590.71%
2020/02/26159.4000.0059.4015560.18%
2020/02/25359.1700.0059.2035580.54%
2020/02/24259.7500.0060.1025590.36%
2020/02/20161.3000.0061.5015720.17%
2020/02/1900.00161.2061.80-1576-0.17%
2020/02/18160.7000.0060.8015800.17%
2020/02/10160.3000.0060.8016150.16%
2020/02/07161.5000.0061.1016190.16%
2020/02/0600.00160.0061.00-1617-0.16%
2020/02/05158.90859.9559.10-7620-1.13%
2020/02/03455.6500.0056.0046240.64%
2020/01/31361.1000.0061.3036140.49%
2020/01/1600.00271.3570.60-2754-0.27%
2020/01/1500.00272.0070.90-2776-0.26%
2020/01/1400.00471.4871.40-4815-0.49%
2020/01/1300.00269.9070.10-2876-0.23%
2020/01/08168.60168.9068.8009440.00%
2020/01/07169.7000.0069.2019670.10%
2020/01/06470.9800.0069.9049700.41%
2020/01/03372.23274.0071.9019630.10%
2020/01/02272.2500.0073.2029530.21%
2019/12/31172.0000.0072.3019450.11%
2019/12/3000.00273.3073.10-2940-0.21%
2019/12/2700.00173.7073.90-1932-0.11%
2019/12/2600.00674.1072.60-6933-0.64%
2019/12/20272.8500.0071.4029170.22%
2019/12/1300.00169.1068.60-1908-0.11%
2019/11/29270.0000.0069.6029650.21%
2019/11/2600.00170.8070.50-1985-0.10%
2019/11/251069.2000.0069.90109871.01%
2019/11/18170.3000.0070.8011,1700.09%
2019/11/1200.00471.0872.90-41,164-0.34%
2019/11/1100.00172.9071.50-11,159-0.09%
2019/11/08172.0000.0071.6011,1490.09%
2019/11/07571.3000.0070.8051,1480.44%
2019/11/05273.0500.0072.8021,1420.18%
2019/10/31272.80173.6072.8011,1470.09%
2019/10/30274.60274.2074.1001,1390.00%
2019/10/29373.9300.0073.7031,1440.26%
2019/10/2800.00176.8075.90-11,157-0.09%
2019/10/2500.00276.3575.90-21,151-0.17%
2019/10/24377.40476.9876.60-11,135-0.09%
2019/10/23374.5700.0074.4031,0670.28%
2019/10/21175.00475.0577.50-31,027-0.29%
2019/10/18173.201872.3871.80-17978-1.74%
2019/10/14269.25170.7070.5019490.11%
2019/10/0900.00168.8068.80-1958-0.10%
2019/10/0800.00269.6069.00-2960-0.21%
2019/10/07269.40769.7169.50-5963-0.52%
2019/10/04168.6000.0068.9019730.10%
2019/10/02268.90270.0069.9001,0140.00%
2019/10/01167.80168.1068.3001,0220.00%
2019/09/27367.5700.0067.7031,0890.28%
2019/09/26170.30169.0069.0001,2280.00%
2019/09/25169.60870.7569.80-71,271-0.55%
2019/09/2400.001972.6271.80-191,264-1.50%
2019/09/2300.00571.2870.80-51,234-0.40%
2019/09/2000.00671.0870.40-61,230-0.49%
2019/09/19169.9000.0070.0011,2200.08%
2019/09/17269.70170.9071.0011,2000.08%
2019/09/16369.7300.0069.4031,1980.25%
2019/09/12269.9000.0070.3021,2090.17%
2019/09/1100.00171.2070.30-11,208-0.08%
2019/09/10168.00169.2068.8001,1960.00%
2019/09/09569.40568.2068.2001,1900.00%
2019/09/05170.50371.8069.70-21,193-0.17%
2019/09/0400.00169.9069.50-11,157-0.09%
2019/09/03169.3000.0069.0011,1590.09%
2019/08/27168.60369.4068.40-21,145-0.17%
2019/08/26471.28571.1467.50-11,128-0.09%
2019/08/2300.000.871.5071.50-0.81,015-0.08%
2019/08/22164.0000.0065.0019560.10%
2019/08/2100.00264.3064.50-2954-0.21%
2019/08/20163.8000.0063.9019610.10%
2019/08/16262.10262.7063.8009590.00%
2019/08/1400.00162.1062.10-1962-0.10%
2019/08/13163.0000.0062.7019760.10%
2019/08/06261.9500.0064.1021,0310.19%
2019/08/05165.5000.0065.2011,0440.10%
2019/08/02368.1700.0068.0031,0580.28%
2019/07/31470.4000.0070.4041,0830.37%
2019/07/3000.00473.2371.70-41,082-0.37%
2019/07/29272.0000.0071.7021,0630.19%
2019/07/26171.8000.0072.1011,0910.09%
2019/07/25672.95572.9472.5011,0920.09%
2019/07/24371.1700.0071.5031,0800.28%
2019/07/23471.7000.0071.4041,1180.36%
2019/07/22272.25172.5072.5011,1310.09%
2019/07/1900.00569.5869.70-51,138-0.44%
2019/07/18170.30272.0069.30-11,142-0.09%
2019/07/17169.7000.0069.3011,1230.09%
2019/07/16170.6000.0070.5011,1400.09%
2019/07/12268.3000.0068.3021,1810.17%
2019/07/11668.4700.0069.0061,2940.46%
2019/07/09567.88168.8067.2041,4000.29%
2019/07/08270.5500.0070.9021,4360.14%
2019/07/05272.70572.7072.90-31,653-0.18%
2019/07/04172.70575.0072.50-41,940-0.21%
2019/07/031071.38471.7773.0061,9330.31%
2019/07/02263.4500.0068.2021,7880.11%
2019/07/01162.6000.0062.0011,7460.06%
2019/06/2500.00560.7660.80-51,773-0.28%
2019/06/24161.2000.0061.2011,7790.06%
2019/06/2100.00362.3061.20-31,782-0.17%
2019/06/1400.00561.2060.70-51,780-0.28%
2019/06/11160.20560.1060.10-41,771-0.23%
2019/06/0500.00159.6059.60-11,750-0.06%
2019/05/30159.5000.0059.4011,7550.06%
2019/05/2900.00459.4059.10-41,756-0.23%
2019/05/27457.6300.0057.9041,7680.23%
2019/05/241.160.0200.0060.001.11,7680.06%
2019/05/2100.00162.4062.40-11,825-0.05%
2019/05/20360.67161.0061.0021,8430.11%
2019/05/17263.3500.0063.0021,8300.11%
2019/05/1600.00868.9066.70-81,815-0.44%
2019/05/14667.08267.7067.9041,8060.22%
2019/05/13768.30268.6568.1051,8020.28%
2019/05/090.168.0000.0067.200.11,7850.00%
2019/05/08571.3200.0070.5051,7650.28%
2019/05/07572.8000.0072.9051,7560.28%
2019/05/06172.30472.9873.00-31,749-0.17%
2019/05/0300.00173.2074.50-11,736-0.06%
2019/04/30472.5000.0072.7041,6920.24%
2019/04/292.172.5100.0071.502.11,6670.12%
2019/04/25477.9800.0077.1041,5980.25%
2019/04/232.379.6500.0079.202.31,5880.14%
2019/04/22181.8000.0080.5011,5710.06%
2019/04/19181.30283.2083.20-11,551-0.06%
2019/04/18281.8000.0080.6021,5270.13%
2019/04/171085.081486.3482.30-41,492-0.27%
2019/04/16279.00381.2382.30-11,380-0.07%
2019/04/1500.00481.4080.60-41,333-0.30%
2019/04/12377.20277.8579.2011,2650.08%
2019/04/1114.178.62380.6077.4011.11,2080.91%
2019/04/101071.161675.5976.40-6978-0.61%
2019/04/0900.00269.5069.50-2673-0.30%
2019/04/02262.8000.0062.5026200.32%
2019/03/29062.5000.0062.1006170.00%
2019/03/28160.9000.0061.9016200.16%
2019/03/27060.5000.0060.2006280.00%
2019/03/25161.0000.0061.0016800.15%
2019/03/22162.6000.0062.5017070.14%
2019/03/20162.5000.0063.0017750.13%
2019/03/1800.00262.5563.00-2784-0.25%
2019/03/14361.6000.0061.8037990.38%
2019/03/08162.7000.0062.3019400.11%
2019/03/07563.32163.2063.4049710.41%
2019/03/06264.3000.0064.3021,0100.20%
2019/03/05264.7500.0064.5021,0230.20%
2019/03/04164.80164.4065.7001,0360.00%
2019/02/27264.05165.0064.3011,0660.09%
2019/02/26566.3000.0065.5051,1030.45%
2019/02/22167.3000.0067.3011,2410.08%
2019/02/21468.45568.2868.50-11,303-0.08%
2019/02/20365.7300.0065.2031,2640.24%
2019/02/14065.1000.0065.0001,2720.00%
2019/02/13065.30665.9365.10-61,278-0.47%
2019/02/12164.5000.0065.0011,3230.08%
2019/01/30264.70264.2063.5001,3430.00%
2019/01/2900.00163.1063.70-11,342-0.07%
2019/01/2800.00162.8062.40-11,356-0.07%
2019/01/2500.00362.8062.70-31,374-0.22%
2019/01/23161.0000.0060.8011,4330.07%
2019/01/22160.5000.0060.5011,4580.07%
2019/01/21361.4300.0061.2031,4740.20%
2019/01/16363.70463.1362.60-11,516-0.07%
2019/01/1400.00261.2060.00-21,498-0.13%
2019/01/10259.7500.0059.7021,5280.13%
2019/01/09261.55161.1061.1011,5320.07%
2019/01/07157.8000.0058.1011,5290.07%
2018/12/2600.00260.3060.30-21,600-0.12%
2018/12/2200.00163.5062.70-11,606-0.06%
2018/12/21162.7000.0063.3011,6080.06%
2018/12/19166.30168.5066.3001,5850.00%
2018/12/18167.9000.0067.8011,5710.06%
2018/12/1700.00368.8767.70-31,544-0.19%
2018/12/14467.5300.0066.7041,5290.26%
2018/12/0600.00263.0062.30-21,487-0.13%
2018/12/0500.00167.1066.30-11,476-0.07%
2018/12/03167.90167.0067.0001,4320.00%
2018/11/2300.00164.1062.60-11,320-0.08%
2018/11/22161.5000.0062.0011,3010.08%
2018/11/21363.73562.9662.60-21,290-0.15%
2018/11/1900.00256.0056.10-21,152-0.17%
2018/11/1400.00356.7056.00-31,181-0.25%
2018/11/131.257.35556.6657.60-3.81,223-0.31%
2018/11/12156.10156.2056.2001,2200.00%
2018/11/09157.00157.6057.6001,2390.00%
2018/11/08358.0000.0058.0031,1960.25%
2018/11/07162.30164.0064.4001,1920.00%
2018/11/01362.50363.0063.1001,2690.00%
2018/10/31258.80263.0063.0001,2770.00%
2018/10/26157.5000.0056.0011,3390.07%
2018/10/25260.3500.0060.7021,4110.14%
2018/10/24164.90364.7364.60-21,413-0.14%
2018/10/19265.10764.6065.50-51,463-0.34%
2018/10/18568.3000.0067.3051,4730.34%
2018/10/17166.8000.0066.6011,4620.07%
2018/10/150.266.0000.0065.200.21,4890.01%
2018/10/12263.90164.7064.7011,5200.07%
2018/10/11264.35164.0064.0011,5990.06%
2018/10/091273.38570.6671.1071,6210.43%
2018/10/08274.60176.0074.9011,6050.06%
2018/10/05278.00178.4076.6011,5990.06%
2018/10/04181.1000.0080.5011,5860.06%
2018/10/03281.30281.0580.0001,5810.00%
2018/10/02483.9000.0083.1041,5800.25%
2018/10/01183.00182.2083.0001,5860.00%
2018/09/27481.5800.0081.3041,5910.25%
2018/09/210.379.80179.9079.80-0.81,606-0.05%
2018/09/20380.40379.7078.6001,6280.00%
2018/09/19182.3000.0082.0011,6170.06%
2018/09/182586.112784.5481.70-21,614-0.12%
2018/09/101.380.42182.6077.800.31,5800.02%
2018/09/07086.6000.0085.5001,5640.00%
2018/09/05188.2000.0087.7011,5820.06%
2018/08/30292.00191.1090.8011,7700.06%
2018/08/2900.00189.5090.20-11,771-0.06%
2018/08/280.188.0000.0087.100.11,7530.01%
2018/08/27188.0000.0087.9011,7540.06%
2018/08/24287.55184.5084.5011,7380.06%
2018/08/2300.001091.7390.40-101,705-0.59%
2018/08/215.192.8000.0092.005.11,6990.30%
2018/08/202291.71190.4090.40211,6901.24%
2018/08/16398.3300.0099.2031,6560.18%
2018/08/156108.4200.00105.5061,6490.36%
2018/08/1400.000.1112.00109.50-0.11,657-0.01%
2018/08/131111.003110.33108.50-21,696-0.12%
2018/08/100.1118.002114.50115.00-1.91,680-0.11%
2018/08/093111.3300.00110.0031,6560.18%
2018/08/0800.004.4119.43117.00-4.41,647-0.27%
2018/08/0700.001120.00121.00-11,660-0.06%
2018/08/0625120.6020.2122.51122.004.81,6600.29%
2018/08/0300.002119.00118.00-21,642-0.12%
2018/08/024118.131118.00120.5031,6190.19%
2018/08/012120.501.1119.86117.500.91,5760.06%
2018/07/311114.0000.00114.0011,5060.07%
2018/07/270.1113.001112.00112.50-0.91,494-0.06%
2018/07/2400.002105.50108.00-21,446-0.14%
2018/07/201112.001109.50110.5001,4350.00%
2018/07/192112.5000.00109.5021,4160.14%
2018/07/186111.3310.6113.54114.00-4.61,387-0.33%
2018/07/175.5106.863105.67109.002.51,2980.19%
2018/07/162105.001103.00103.0011,2560.08%
2018/07/131103.0000.00102.5011,2500.08%
2018/07/111102.5000.00100.5011,2500.08%
2018/07/0500.00197.0097.00-11,231-0.08%
2018/06/293100.702104.00106.0011,2280.08%
2018/06/28197.4000.0096.7011,1990.08%
2018/06/2700.00198.2096.00-11,214-0.08%
2018/06/2600.00296.4097.20-21,233-0.16%
2018/06/201103.0011103.09103.00-101,240-0.81%
2018/06/152109.0000.00111.0021,2740.16%
2018/06/141110.002107.50107.00-11,324-0.08%
2018/06/131115.001112.00112.0001,3110.00%
2018/06/121114.0000.00112.0011,2940.08%
2018/06/111112.501112.50113.0001,2810.00%
2018/06/0880121.0968116.25116.00121,2690.95%
2018/06/071116.001118.00118.0001,1720.00%
2018/06/061107.501107.50107.5001,1410.00%
2018/06/042106.5000.00105.0021,1520.17%
2018/06/011103.0000.00103.0011,1530.09%
2018/05/312104.501102.00102.0011,1560.09%
2018/05/2500.001103.50103.00-11,135-0.09%
2018/05/241105.004105.38105.00-31,132-0.26%
2018/05/223102.502103.00102.5011,1370.09%
2018/05/211102.5000.00103.0011,1330.09%
2018/05/1700.00195.0093.50-11,111-0.09%
2018/05/16193.6000.0093.1011,1020.09%
2018/05/152101.25297.5095.8001,0900.00%
2018/05/143102.3300.00102.0031,0890.28%
2018/05/1100.001106.00107.00-11,081-0.09%
2018/05/103108.5000.00108.5031,0640.28%
2018/05/0800.001105.50105.50-11,058-0.09%
2018/05/031105.0000.00103.5011,0310.10%
2018/05/021108.501108.00108.0001,0220.00%
2018/04/2400.002116.00116.50-21,052-0.19%
2018/04/2300.001123.50123.00-11,049-0.10%
2018/04/1800.001127.50127.50-11,081-0.09%
2018/04/1700.001130.50129.50-11,093-0.09%
2018/04/114.1130.622130.50130.002.11,2590.17%
2018/04/092131.5000.00131.5021,2750.16%
2018/04/0300.001125.50125.00-11,266-0.08%
2018/03/310.1129.003128.50128.50-2.91,374-0.21%
2018/03/305129.801128.50129.5041,4040.28%
2018/03/290125.001124.00124.50-11,412-0.07%
2018/03/282129.5000.00128.5021,4220.14%
2018/03/271132.001131.50131.5001,4320.00%
2018/03/2300.001128.50131.00-11,467-0.07%
2018/03/221134.001133.00132.0001,4710.00%
2018/03/212.1133.572133.50134.000.11,4900.01%
2018/03/206137.671137.50138.5051,4840.34%
2018/03/190.1147.000.2147.00147.00-0.11,450-0.01%
2018/03/161145.5000.00145.5011,5300.07%
2018/03/154147.8800.00146.0041,5640.26%
2018/03/141151.501149.50148.0001,6870.00%
2018/03/131152.503.7151.31149.50-2.71,720-0.16%
2018/03/123144.0000.00145.0031,7010.18%
2018/03/091144.001145.00144.0001,7180.00%
2018/03/081147.002148.25148.50-11,715-0.06%
2018/03/0700.001147.50147.50-11,715-0.06%
2018/03/051146.0000.00144.5011,7480.06%
2018/03/0200.002145.75145.50-21,775-0.11%
2018/03/011144.001145.50146.0001,8360.00%
2018/02/271149.0000.00147.5011,8510.05%
2018/02/2600.001149.50147.50-11,911-0.05%
2018/02/233151.506149.58147.50-31,943-0.15%
2018/02/2212149.0013148.73148.00-11,955-0.05%
2018/02/217142.863145.83146.5041,9570.20%
2018/02/121134.0000.00134.0011,9570.05%
2018/02/094130.5000.00133.0041,9850.20%
2018/02/071144.0000.00142.0012,0770.05%
2018/02/0600.004137.50140.00-42,112-0.19%
2018/02/053149.331151.50152.5022,1390.09%
2018/01/312157.003159.00158.00-12,361-0.04%
2018/01/261160.5000.00161.5012,3660.04%
2018/01/2500.001160.50160.00-12,395-0.04%
2018/01/243159.8300.00161.5032,4240.12%
2018/01/2300.001158.50158.00-12,429-0.04%
2018/01/221162.0000.00163.0012,4440.04%
2018/01/191164.001165.50165.0002,4710.00%
2018/01/1800.001163.50163.50-12,494-0.04%
2018/01/1500.001165.00165.00-12,561-0.04%
2018/01/120.2163.0000.00161.500.22,5670.01%
2018/01/111163.0000.00160.0012,5790.04%
2018/01/091171.0000.00168.0012,6790.04%
2018/01/050.1177.501177.50178.50-0.92,657-0.03%
2018/01/021173.0000.00172.5012,8100.04%
同致 相關文章