同致 (3552)-統一-中壢券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
103.5
漲跌
▼2.5
漲幅
-2.36%
成交量
142張
產業
上櫃其他電子類股
639人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	108.50	109.00	-1	222	-0.45%
2024/04/10	0	0.00	1	116.50	116.50	-1	213	-0.47%
2024/04/09	0	0.00	0	116.50	117.00	0	211	-0.01%
2024/04/08	1	116.00	0	0.00	116.50	1	210	0.48%
2024/03/08	1	126.00	0	0.00	125.00	1	225	0.44%
2024/03/04	0	0.00	0.1	130.50	130.00	-0.1	303	-0.05%
2024/01/25	0	0.00	11	130.55	130.00	-11	366	-3.00%
2024/01/03	0	0.00	5	142.90	143.00	-5	438	-1.14%
2023/12/26	0	0.00	10	143.45	144.00	-10	442	-2.26%
2023/12/04	0	0.00	1	150.00	149.00	-1	481	-0.21%
2023/12/01	1	151.50	0	151.50	151.50	1	472	0.21%
2023/11/28	0	0.00	1	144.00	144.50	-1	396	-0.25%
2023/11/24	1	143.50	0	0.00	143.50	1	391	0.26%
2023/11/22	0	0.00	1	143.50	143.50	-1	382	-0.26%
2023/11/21	1	143.00	0	0.00	141.50	1	377	0.26%
2023/11/20	1	142.50	0	0.00	142.50	1	371	0.27%
2023/11/17	1	140.00	0	140.00	140.00	1	365	0.27%
2023/11/14	0	137.50	0	0.00	137.00	0	358	0.00%
2023/11/13	0	138.50	0	0.00	138.50	0	356	0.00%
2023/11/03	0	0.00	1	139.00	139.00	-1	365	-0.28%
2023/10/31	1	133.00	0	0.00	132.50	1	358	0.28%
2023/10/30	0	135.50	0	0.00	136.00	0	362	0.00%
2023/10/17	2	142.50	2	141.50	142.00	0	377	0.00%
2023/10/13	0	0.00	1	145.00	143.50	-1	391	-0.26%
2023/10/12	0	141.00	1	142.50	142.50	-1	380	-0.26%
2023/10/11	0	0.00	2	140.00	139.00	-2	362	-0.55%
2023/10/02	0	0.00	1	136.00	135.50	-1	367	-0.28%
2023/09/27	1	130.50	0	0.00	130.00	1	369	0.27%
2023/09/26	0	132.50	0	0.00	131.00	0	372	0.00%
2023/09/22	0	132.50	0	0.00	132.50	0	378	0.00%
2023/09/20	1	135.50	3	136.50	135.00	-2	378	-0.53%
2023/09/19	0	0.00	9	135.22	135.00	-9	382	-2.35%
2023/09/15	0	0.00	8	138.00	137.50	-8	401	-1.99%
2023/09/13	6	139.58	0	0.00	138.00	6	401	1.50%
2023/09/11	14	141.07	2	142.99	139.00	12	393	3.05%
2023/09/08	3	138.17	1.1	139.14	140.00	1.9	392	0.50%
2023/09/06	0	0.00	6	131.33	130.50	-6	402	-1.49%
2023/09/05	2	132.50	0	0.00	132.50	2	411	0.49%
2023/09/04	1	130.00	0	0.00	132.00	1	418	0.24%
2023/08/31	3	130.50	5	131.30	130.00	-2	426	-0.47%
2023/08/24	0	0.00	5	127.50	125.50	-5	487	-1.03%
2023/08/22	0	0.00	2	125.00	125.00	-2	491	-0.41%
2023/08/11	1	126.50	0	0.00	125.50	1	518	0.20%
2023/08/10	2	128.50	0	0.00	127.00	2	522	0.38%
2023/08/08	2	133.25	0	0.00	133.00	2	515	0.39%
2023/08/02	5	140.00	2	136.50	135.50	3	524	0.57%
2023/07/24	0	134.00	0	0.00	133.00	0	533	0.00%
2023/07/21	0	137.50	0	0.00	136.00	0	531	0.00%
2023/07/20	4	138.50	0	0.00	139.00	4	532	0.75%
2023/06/30	0	0.00	1	146.00	145.50	-1	621	-0.16%
2023/06/29	1	145.00	0	0.00	145.00	1	652	0.15%
2023/06/15	0	152.00	0	0.00	151.50	0	901	0.00%
2023/06/09	0	0.00	1	153.50	153.00	-1	947	-0.11%
2023/06/08	1	153.50	0	0.00	151.50	1	971	0.10%
2023/06/06	0	152.50	0	0.00	151.50	0	1,030	0.00%
2023/06/02	0	0.00	0	154.00	154.50	0	1,292	0.00%
2023/05/25	0	0.00	1	149.00	149.00	-1	1,252	-0.08%
2023/05/24	0	0.00	3	147.67	149.00	-3	1,267	-0.24%
2023/05/23	3	151.00	0	0.00	148.50	3	1,276	0.24%
2023/04/28	0	0.00	1	141.00	141.00	-1	1,609	-0.06%
2023/04/21	1	144.00	0	0.00	142.50	1	1,625	0.06%
2023/04/20	0	0.00	2	150.50	150.00	-2	1,617	-0.12%
2023/04/19	0	0.00	5	151.10	155.00	-5	1,636	-0.31%
2023/04/18	0	0.00	1	154.00	154.00	-1	1,630	-0.06%
2023/04/14	0	0.00	4	155.00	153.50	-4	1,649	-0.24%
2023/04/13	4	153.88	6	153.50	154.00	-2	1,649	-0.12%
2023/04/12	2	153.50	0	0.00	153.00	2	1,636	0.12%
2023/04/11	1	153.50	0	0.00	153.50	1	1,638	0.06%
2023/04/10	1	153.00	0	0.00	153.50	1	1,642	0.06%
2023/04/07	0	154.00	0	0.00	151.50	0	1,646	0.00%
2023/04/06	4	150.00	12	151.92	153.00	-8	1,648	-0.49%
2023/03/31	6	151.83	4	152.25	152.00	2	1,648	0.12%
2023/03/30	4	151.50	14	151.29	151.00	-10	1,647	-0.61%
2023/03/29	8	152.94	0	0.00	154.50	8	1,629	0.49%
2023/03/28	0	155.00	0	0.00	153.50	0	1,639	0.00%
2023/03/27	2	156.26	8	154.00	157.00	-6	1,601	-0.37%
2023/03/24	1	165.00	6	166.42	165.50	-5	1,512	-0.33%
2023/03/23	1	162.50	0	0.00	162.00	1	1,470	0.07%
2023/03/22	3	162.50	0	0.00	162.00	3	1,487	0.20%
2023/03/21	1	162.00	0	0.00	162.00	1	1,512	0.07%
2023/03/20	0	0.00	10	158.50	159.50	-10	1,563	-0.64%
2023/03/17	0	0.00	1	157.50	159.00	-1	1,573	-0.06%
2023/03/15	9	162.28	1	164.50	161.50	8	1,572	0.51%
2023/03/13	1	163.50	6	162.33	160.00	-5	1,549	-0.32%
2023/03/10	12	164.46	0	0.00	164.00	12	1,605	0.75%
2023/03/09	9	165.06	2	165.25	166.00	7	1,608	0.44%
2023/03/08	4	166.00	0	166.00	166.00	4	1,586	0.25%
2023/03/07	5	160.90	6	161.16	163.50	-1	1,498	-0.07%
2023/03/06	0	0.00	3	153.00	152.50	-3	1,365	-0.22%
2023/03/03	3	151.83	2	153.00	151.50	1	1,379	0.07%
2023/03/01	2	150.75	0	0.00	151.00	2	1,416	0.14%
2023/02/24	1	155.00	1	155.50	153.00	0	1,437	0.00%
2023/02/22	0	154.00	0	0.00	152.00	0	1,495	0.00%
2023/02/21	7	157.93	0	0.00	158.00	7	1,546	0.45%
2023/02/20	8	160.63	2	160.25	159.00	6	1,581	0.38%
2023/02/17	8	157.88	5	159.20	157.50	3	1,639	0.18%
2023/02/16	1	157.00	3	156.50	156.00	-2	1,682	-0.12%
2023/02/15	0	0.00	8	155.00	154.00	-8	1,702	-0.47%
2023/02/14	11	153.32	2	154.75	152.50	9	1,706	0.53%
2023/02/13	3	153.00	4	154.75	154.50	-1	1,714	-0.06%
2023/02/10	7	155.14	2	157.75	154.50	5	1,730	0.29%
2023/02/09	1	160.00	5	157.40	156.50	-4	1,723	-0.23%
2023/02/08	2	151.50	0	0.00	151.50	2	1,676	0.12%
2023/02/07	1	151.00	0	0.00	151.50	1	1,693	0.06%
2023/02/06	1	153.00	2	150.25	150.00	-1	1,721	-0.06%
2023/02/03	3	152.50	3	153.83	152.50	0	1,747	0.00%
2023/02/02	3	150.83	1.1	151.91	151.50	1.9	1,741	0.11%
2023/02/01	2	148.00	1	149.00	151.00	1	1,745	0.06%
2023/01/31	0.1	145.50	2	147.24	148.00	-1.9	1,752	-0.11%
2023/01/30	2	143.50	1	143.00	143.50	1	1,766	0.06%
2023/01/17	0	0.00	1	140.00	138.50	-1	1,769	-0.06%
2023/01/13	2	140.75	1	140.50	138.00	1	1,842	0.05%
2023/01/12	0	0.00	1	141.00	140.00	-1	1,885	-0.05%
2023/01/11	0	141.00	0	0.00	140.00	0	1,915	0.00%
2023/01/10	0	0.00	1	143.50	143.00	-1	1,950	-0.05%
2023/01/09	0	142.00	0	0.00	143.00	0	2,006	0.00%
2023/01/06	5	142.00	7	143.07	144.50	-2	2,048	-0.10%
2023/01/05	0	0.00	0	142.00	142.50	0	2,111	0.00%
2022/12/30	1	136.00	0	0.00	136.00	1	2,325	0.04%
2022/12/28	0	137.00	0	0.00	135.50	0	2,647	0.00%
2022/12/27	0	0.00	1	139.00	141.00	-1	2,706	-0.04%
2022/12/26	1	138.00	0	0.00	137.00	1	2,759	0.04%
2022/12/20	1	147.00	3	148.50	140.50	-2	2,996	-0.07%
2022/12/19	1	151.00	2	149.00	149.00	-1	3,031	-0.03%
2022/12/15	1	157.00	0	0.00	156.50	1	3,133	0.03%
2022/12/14	1	156.50	0	0.00	158.00	1	3,185	0.03%
2022/12/13	1	158.00	0	0.00	154.00	1	3,293	0.03%
2022/12/12	0	0.00	1	158.48	157.00	-1	3,293	-0.03%
2022/12/08	0	151.00	0	0.00	151.00	0	3,418	0.00%
2022/12/06	2	156.75	0	0.00	154.50	2	3,602	0.06%
2022/12/05	0	0.00	1	160.50	159.50	-1	3,688	-0.03%
2022/12/02	17	160.79	16	159.63	159.50	1	3,877	0.03%
2022/12/01	0	0.00	2	157.75	155.50	-2	3,919	-0.05%
2022/11/28	1	151.00	4	153.75	155.00	-3	4,072	-0.07%
2022/11/24	4	153.25	0	0.00	153.00	4	4,230	0.09%
2022/11/23	0	0.00	1	151.50	150.50	-1	4,329	-0.02%
2022/11/21	2	151.00	3	151.17	152.00	-1	4,507	-0.02%
2022/11/18	1	155.50	1	151.00	151.00	0	4,598	0.00%
2022/11/17	3	153.00	3	154.17	153.50	0	4,848	0.00%
2022/11/16	1	150.50	1	151.50	151.50	0	4,930	0.00%
2022/11/15	3	152.33	1	150.00	150.00	2	4,906	0.04%
2022/11/14	1	151.00	3.1	150.87	151.50	-2.1	4,863	-0.04%
2022/11/10	1	140.00	0	0.00	139.00	1	4,758	0.02%
2022/11/09	1	143.00	0	0.00	142.00	1	4,781	0.02%
2022/11/07	2	145.50	2	143.50	144.00	0	4,790	0.00%
2022/11/03	1	136.50	1	140.00	142.00	0	4,776	0.00%
2022/10/31	3	132.50	1	134.00	134.00	2	4,739	0.04%
2022/10/21	0	0.00	1	132.00	132.00	-1	4,666	-0.02%
2022/10/19	6	143.58	5	139.50	139.00	1	4,616	0.02%
2022/10/18	1	141.00	0	0.00	140.00	1	4,607	0.02%
2022/10/17	0	136.50	5	140.90	142.50	-5	4,650	-0.11%
2022/10/14	5	149.10	3	150.00	146.50	2	4,609	0.04%
2022/10/13	4	147.99	3	143.00	144.00	1	4,566	0.02%
2022/10/12	3	156.00	1	154.50	156.00	2	4,489	0.04%
2022/10/11	1	149.53	4	151.00	150.00	-3	4,437	-0.07%
2022/10/07	0	161.00	0	0.00	159.50	0	4,381	0.00%
2022/10/06	3	160.01	1	160.50	161.50	2	4,321	0.05%
2022/10/05	3	170.81	11	167.14	166.00	-8	4,211	-0.19%
2022/10/04	4	172.13	3	172.84	175.50	1	4,065	0.02%
2022/10/03	2	173.25	1	177.00	172.00	1	4,037	0.02%
2022/09/30	1	164.00	2	174.50	178.00	-1	4,049	-0.02%
2022/09/29	11	173.82	1	173.00	173.00	10	4,032	0.25%
2022/09/27	0	0.00	1	170.50	172.00	-1	4,006	-0.02%
2022/09/26	1	165.50	0	0.00	165.50	1	3,980	0.03%
2022/09/23	4	175.13	4	178.13	173.00	0	3,975	0.00%
2022/09/22	3	181.50	0	0.00	182.00	3	3,952	0.08%
2022/09/21	0	0.00	3	176.01	180.00	-3	3,904	-0.08%
2022/09/20	7	180.42	4	176.00	176.00	3	3,879	0.08%
2022/09/19	1	182.50	1	186.00	183.00	0	3,771	0.00%
2022/09/16	1	186.00	0	0.00	185.00	1	3,758	0.03%
2022/09/15	2	192.25	5	189.00	186.00	-3	3,683	-0.08%
2022/09/14	0	0.00	20	194.13	195.50	-20	3,623	-0.55%
2022/09/12	0	0.00	2	191.50	193.00	-2	3,503	-0.06%
2022/09/08	1	191.50	2	187.00	191.50	-1	3,445	-0.03%
2022/09/06	3	182.33	1	181.00	181.00	2	3,199	0.06%
2022/09/02	4	185.88	4	183.75	185.00	0	3,178	0.00%
2022/09/01	1	183.50	4	184.75	186.00	-3	3,121	-0.10%
2022/08/31	3	183.50	1	182.00	182.50	2	3,092	0.06%
2022/08/30	17	177.38	1	176.50	183.50	16	3,035	0.53%
2022/08/29	6	175.25	1	177.00	175.00	5	2,950	0.17%
2022/08/26	1	175.00	3	174.67	173.00	-2	2,935	-0.07%
2022/08/25	2	175.25	2	176.50	178.00	0	2,909	0.00%
2022/08/24	8	172.63	11	171.95	173.00	-3	2,939	-0.10%
2022/08/23	0	0.00	8	167.62	172.00	-8	2,795	-0.29%
2022/08/22	2	158.53	11	159.00	156.50	-9	2,855	-0.31%
2022/08/19	7	163.93	0	0.00	162.00	7	3,201	0.22%
2022/08/18	1	159.50	1	158.50	159.00	0	3,341	0.00%
2022/08/15	3	153.50	1	155.00	161.50	2	3,782	0.05%
2022/08/12	0	0.00	1	152.50	152.00	-1	3,954	-0.03%
2022/08/09	4	149.75	0	0.00	150.00	4	3,975	0.10%
2022/08/04	1	138.50	0	0.00	141.00	1	4,011	0.02%
2022/08/03	0	0.00	1	144.00	144.00	-1	4,010	-0.02%
2022/08/02	1	145.50	0	0.00	146.50	1	4,031	0.02%
2022/08/01	0	0.00	1	146.50	149.00	-1	4,049	-0.02%
2022/07/29	1	151.00	0	151.00	150.00	1	4,059	0.02%
2022/07/28	0	147.50	0	150.50	147.50	0	4,087	0.00%
2022/07/27	1	149.00	0	0.00	149.00	1	4,109	0.02%
2022/07/26	1	144.50	0	0.00	144.00	1	4,140	0.02%
2022/07/22	1	164.50	1	162.50	154.00	0	4,144	0.00%
2022/07/15	1	152.50	0	0.00	152.50	1	4,282	0.02%
2022/07/12	0	0.00	1	145.00	148.00	-1	4,514	-0.02%
2022/07/07	2	129.50	1	138.48	139.50	1	5,160	0.02%
2022/07/06	0	134.50	0	0.00	132.50	0	5,190	0.00%
2022/07/05	0	0.00	3	141.00	147.00	-3	5,209	-0.06%
2022/07/01	0	0.00	1	153.50	144.00	-1	5,658	-0.02%
2022/06/30	1	157.00	3	154.50	153.00	-2	5,762	-0.03%
2022/06/28	3	168.00	0	0.00	168.50	3	5,826	0.05%
2022/06/27	0	0.00	1	167.50	166.50	-1	6,022	-0.02%
2022/06/23	0	0.00	1	155.00	158.50	-1	6,001	-0.02%
2022/06/20	0	0.00	1	160.00	151.00	-1	5,926	-0.02%
2022/06/17	8	163.19	4	164.50	165.00	4	5,855	0.07%
2022/06/16	0	0.00	1	162.50	162.50	-1	5,817	-0.02%
2022/06/15	3	169.83	2	170.75	169.50	1	5,767	0.02%
2022/06/14	0	0.00	3	166.67	170.50	-3	5,748	-0.05%
2022/06/10	2	174.50	1	174.50	175.00	1	5,661	0.02%
2022/06/08	2	174.00	0	0.00	171.00	2	5,571	0.04%
2022/06/07	1	170.00	0	0.00	170.00	1	5,513	0.02%
2022/06/06	5	172.30	3	172.00	172.00	2	5,476	0.04%
2022/06/02	5	179.50	5	175.90	178.00	0	5,408	0.00%
2022/06/01	4	184.13	17	180.35	179.00	-13	5,325	-0.24%
2022/05/31	5	181.60	2	181.25	180.50	3	5,190	0.06%
2022/05/30	25	188.86	25	187.40	188.50	0	5,040	0.00%
2022/05/27	12	185.71	10	183.50	182.50	2	4,833	0.04%
2022/05/26	8	175.56	7	175.79	177.50	1	4,473	0.02%
2022/05/25	10	173.90	10	175.10	173.00	0	4,289	0.00%
2022/05/24	1	170.00	1	166.00	166.00	0	4,082	0.00%
2022/05/23	3	172.00	3	172.33	173.50	0	3,991	0.00%
2022/05/20	0	0.00	12	171.83	171.50	-12	3,803	-0.32%
2022/05/19	1	156.00	0	0.00	157.00	1	3,584	0.03%
2022/05/17	1	153.50	1	152.00	155.50	0	3,590	0.00%
2022/05/16	0	0.00	2	154.50	151.00	-2	3,697	-0.05%
2022/05/13	1	150.00	0	0.00	151.50	1	3,715	0.03%
2022/05/10	2	151.00	0	0.00	153.00	2	3,634	0.06%
2022/05/09	2	150.00	0	0.00	147.50	2	3,608	0.06%
2022/05/06	0	0.00	1	157.50	158.00	-1	3,586	-0.03%
2022/05/04	0	0.00	1	160.50	159.00	-1	3,533	-0.03%
2022/05/03	1	153.50	0	0.00	158.50	1	3,503	0.03%
2022/04/29	0	0.00	2	155.00	153.00	-2	3,463	-0.06%
2022/04/22	2	165.00	0	0.00	167.00	2	3,336	0.06%
2022/04/21	0	0.00	1	176.00	171.50	-1	3,287	-0.03%
2022/04/20	2	171.50	0	0.00	174.50	2	3,184	0.06%
2022/04/19	2	168.75	3	170.50	166.00	-1	3,098	-0.03%
2022/04/18	4	167.00	3	167.33	164.00	1	3,010	0.03%
2022/04/15	2	177.50	41	168.40	176.50	-39	2,886	-1.35%
2022/04/14	1	173.50	2	176.75	175.50	-1	2,730	-0.04%
2022/04/13	48	165.39	7	164.93	168.00	41	2,410	1.70%
2022/04/12	4	156.50	6	158.50	162.00	-2	2,101	-0.10%
2022/04/11	3	150.33	0	0.00	147.50	3	1,971	0.15%
2022/04/08	0	0.00	1	161.50	156.50	-1	1,906	-0.05%
2022/04/07	4	168.50	9	167.72	162.50	-5	1,772	-0.28%
2022/04/06	2	153.50	5	157.90	165.50	-3	1,405	-0.21%
2022/04/01	6	150.08	0	0.00	150.50	6	1,255	0.48%
2022/03/31	4	150.88	3	149.83	151.00	1	1,218	0.08%
2022/03/30	8	148.69	6.2	149.84	152.00	1.8	1,151	0.16%
2022/03/29	1	138.50	0	0.00	140.00	1	954	0.10%
2022/03/28	0	0.00	1	127.50	127.50	-1	924	-0.11%
2022/03/24	1	133.00	0	0.00	132.50	1	926	0.11%
2022/03/23	1	132.50	0	0.00	130.50	1	921	0.11%
2022/03/22	1	130.00	0	0.00	130.00	1	922	0.11%
2022/03/18	0	0.00	1	125.50	126.00	-1	922	-0.11%
2022/03/15	0	0.00	1	126.00	124.50	-1	916	-0.11%
2022/03/10	1	136.00	0	0.00	134.00	1	909	0.11%
2022/03/07	0	0.00	1	135.00	133.50	-1	925	-0.11%
2022/03/04	0	143.50	0	0.00	142.50	0	920	0.00%
2022/03/02	0	145.25	0	0.00	146.00	0	939	0.00%
2022/02/24	0	0.00	1	141.00	140.00	-1	974	-0.10%
2022/02/23	1	148.00	0	0.00	147.00	1	970	0.10%
2022/02/22	0	0.00	1	146.50	146.50	-1	985	-0.10%
2022/02/21	0	151.20	0	0.00	150.50	0	989	0.00%
2022/02/18	3	150.49	0	0.00	153.50	3	1,002	0.30%
2022/02/17	0.1	153.83	1	155.00	150.50	-0.9	1,012	-0.09%
2022/02/16	4	161.13	3	160.00	156.50	1	991	0.10%
2022/02/15	0	0.00	2	158.50	158.50	-2	879	-0.23%
2022/02/14	0	145.50	0	0.00	144.50	0	849	0.00%
2022/02/09	1	151.50	3	150.00	153.50	-2	902	-0.22%
2022/02/08	4	151.25	0.1	150.40	152.00	3.9	917	0.42%
2022/02/07	1	143.50	0	0.00	147.00	1	933	0.11%
2022/01/25	0	0.00	1	142.50	138.50	-1	1,066	-0.09%
2022/01/24	0	142.53	0	0.00	145.50	0	1,112	0.00%
2022/01/21	0	150.50	0	0.00	147.50	0	1,137	0.00%
2022/01/20	0	0.00	0	154.00	154.50	0	1,158	0.00%
2022/01/19	0.1	145.74	2	147.00	145.50	-1.9	1,281	-0.15%
2022/01/14	7	153.00	0	0.00	153.00	7	1,348	0.52%
2022/01/12	1	157.55	0	0.00	158.50	1	1,367	0.07%
2022/01/11	0	167.25	0	170.50	164.00	0	1,439	0.00%
2022/01/06	0	168.00	0	0.00	167.50	0	1,468	0.00%
2022/01/05	0	171.50	0	0.00	170.50	0	1,482	0.00%
2022/01/04	1	177.00	0	176.50	175.00	1	1,485	0.06%
2022/01/03	1	176.50	1	181.00	176.50	0	1,511	0.00%
2021/12/29	0	176.00	0	0.00	177.00	0	1,547	0.00%
2021/12/28	1.1	176.53	0	0.00	177.00	1.1	1,568	0.07%
2021/12/27	0	177.00	1	178.50	178.00	-1	1,598	-0.06%
2021/12/24	1	176.02	0	0.00	176.50	1	1,627	0.06%
2021/12/23	0	0.00	1	183.00	180.50	-1	1,614	-0.06%
2021/12/22	0	0.00	0.1	170.50	169.50	-0.1	1,587	-0.01%
2021/12/21	0	166.50	0	0.00	167.50	0	1,593	0.00%
2021/12/20	0.1	168.29	0	0.00	167.00	0.1	1,601	0.00%
2021/12/17	0	171.00	0	0.00	170.50	0	1,611	0.00%
2021/12/15	0	0.00	0.1	172.00	171.50	-0.1	1,632	0.00%
2021/12/14	0	167.50	0	0.00	168.00	0	1,644	0.00%
2021/12/13	2.1	176.40	0	0.00	170.00	2.1	1,648	0.12%
2021/12/09	0	179.00	3	180.50	179.00	-3	1,700	-0.18%
2021/12/07	1	181.00	0	0.00	179.50	1	1,749	0.06%
2021/12/03	0	0.00	0.1	179.50	179.50	-0.1	1,809	0.00%
2021/12/01	0.1	179.13	0	0.00	178.00	0.1	2,002	0.00%
2021/11/29	2	176.30	2	180.75	182.50	0	2,115	0.00%
2021/11/25	0	0.00	0	195.00	191.00	0	2,134	0.00%
2021/11/24	0	188.75	2	186.00	186.50	-2	2,138	-0.09%
2021/11/23	0	190.50	1	191.50	190.00	-1	2,145	-0.05%
2021/11/22	3	190.33	1	193.00	193.50	2	2,157	0.09%
2021/11/19	0	187.00	2	190.75	187.50	-2	2,195	-0.09%
2021/11/16	2	198.00	0	0.00	191.50	2	2,303	0.09%
2021/11/15	6	200.08	5	199.50	200.50	1	2,379	0.04%
2021/11/12	0	0.00	1	198.50	198.00	-1	2,488	-0.04%
2021/11/11	1	204.00	2	206.00	201.00	-1	2,521	-0.04%
2021/11/04	0	0.00	1	212.00	207.00	-1	2,635	-0.04%
2021/11/03	3	207.17	1	209.00	210.00	2	2,639	0.08%
2021/11/02	2	217.00	0.1	208.00	203.50	1.9	2,654	0.07%
2021/11/01	1	207.50	1	210.00	208.00	0	2,634	0.00%
2021/10/29	1	202.00	1	203.00	200.50	0	2,604	0.00%
2021/10/28	1	201.00	0	0.00	200.00	1	2,593	0.04%
2021/10/26	10	199.00	19	197.85	202.00	-9	2,459	-0.37%
2021/10/25	2	185.98	2	183.00	184.00	0	2,432	0.00%
2021/10/22	1	180.00	0	0.00	181.50	1	2,455	0.04%
2021/10/21	0	0.00	1	183.00	179.50	-1	2,488	-0.04%
2021/10/20	1	180.00	2	180.25	183.00	-1	2,493	-0.04%
2021/10/19	1	183.50	3	185.33	180.00	-2	2,523	-0.08%
2021/10/18	0	169.00	1	176.00	171.00	-1	2,503	-0.04%
2021/10/15	2	167.25	2.1	167.28	170.00	-0.1	2,529	0.00%
2021/10/14	1	165.50	1	162.50	165.50	0	2,580	0.00%
2021/10/13	3	164.50	2	168.75	159.50	1	2,663	0.04%
2021/10/12	0	163.96	0	0.00	165.00	0	2,685	0.00%
2021/10/08	2	165.02	2.1	170.49	167.00	0	2,711	0.00%
2021/10/07	1	160.50	0	0.00	163.50	1	2,722	0.04%
2021/10/04	2	163.50	0	0.00	157.00	2	2,924	0.07%
2021/10/01	1	159.08	1	162.00	159.00	0	2,983	0.00%
2021/09/29	3	169.50	5	169.00	168.50	-2	3,159	-0.06%
2021/09/28	1	176.03	0	0.00	177.00	1	3,228	0.03%
2021/09/27	1	181.00	5	182.50	180.00	-4	3,333	-0.12%
2021/09/24	7	180.93	2.1	182.06	180.50	4.9	3,412	0.14%
2021/09/23	1	178.50	1	181.50	178.00	0	3,495	0.00%
2021/09/22	1	176.04	0	0.00	179.00	1	3,597	0.03%
2021/09/17	2	177.00	0	0.00	182.00	2	3,680	0.05%
2021/09/16	0	182.75	0	0.00	180.50	0	3,811	0.00%
2021/09/15	0.1	183.44	0	0.00	184.50	0.1	4,167	0.00%
2021/09/14	1	183.00	3.1	183.79	186.00	-2.1	4,439	-0.05%
2021/09/13	3	177.67	0	0.00	177.00	3	4,654	0.06%
2021/09/10	2	186.51	0	0.00	184.00	2	4,945	0.04%
2021/09/08	2.1	194.59	2.1	195.97	186.50	0	5,126	0.00%
2021/09/07	2.1	197.22	5	197.70	189.00	-2.9	5,119	-0.06%
2021/09/06	5	203.00	0	0.00	203.00	5	5,094	0.10%
2021/09/03	1	215.00	1.4	206.35	220.00	-0.4	5,048	-0.01%
2021/09/02	0.1	205.50	0	0.00	200.00	0.1	5,053	0.00%
2021/09/01	1	203.50	1	204.50	205.50	0	5,071	0.00%
2021/08/31	0	194.75	0	0.00	203.00	0	5,074	0.00%
2021/08/30	0	193.00	1	196.00	198.50	-1	5,105	-0.02%
2021/08/27	1	201.00	0	0.00	199.50	1	5,126	0.02%
2021/08/25	0	0.00	1	204.00	207.00	-1	5,263	-0.02%
2021/08/24	0	0.00	1	201.00	201.00	-1	5,299	-0.02%
2021/08/20	1	195.03	4	200.00	194.50	-3	5,527	-0.05%
2021/08/18	5	193.60	0	0.00	205.50	5	5,563	0.09%
2021/08/16	0	190.67	3	194.67	188.50	-3	5,770	-0.05%
2021/08/13	0	0.00	2	201.00	199.00	-2	5,808	-0.03%
2021/08/12	1	198.50	0	0.00	204.50	1	5,864	0.02%
2021/08/11	10	203.40	2	199.00	194.50	8	5,930	0.14%
2021/08/09	1	210.09	2	210.50	209.00	-1	6,009	-0.02%
2021/08/06	3	221.17	1	221.50	221.00	2	6,110	0.03%
2021/08/05	1.1	214.09	1	215.50	214.00	0.1	6,171	0.00%
2021/08/04	0.1	232.16	1	231.50	228.00	-0.9	6,192	-0.02%
2021/08/03	1.1	241.86	1.1	239.85	236.00	-0.1	6,279	0.00%
2021/08/02	0.1	237.20	0	0.00	239.00	0.1	6,414	0.00%
2021/07/30	5.1	243.18	6	242.17	239.00	-0.9	6,499	-0.01%
2021/07/29	3	238.83	0	0.00	247.00	3	6,654	0.05%
2021/07/28	1	231.50	1	231.00	231.00	0	6,735	0.00%
2021/07/27	1	243.50	1.1	241.76	240.00	-0.1	6,809	0.00%
2021/07/26	0	240.50	0	0.00	239.50	0	6,883	0.00%
2021/07/23	0.1	240.11	1	238.00	239.00	-0.9	6,902	-0.01%
2021/07/22	1	241.00	0	239.00	244.50	1	6,968	0.01%
2021/07/21	2	237.62	0	0.00	232.00	2	7,001	0.03%
2021/07/20	0	0.00	1.1	246.46	231.00	-1.1	6,985	-0.02%
2021/07/19	1.1	237.54	6	242.25	245.00	-4.9	7,016	-0.07%
2021/07/16	1	258.50	0	0.00	252.00	1	7,029	0.01%
2021/07/15	1	260.98	0.1	258.00	256.00	0.9	7,040	0.01%
2021/07/14	1	257.99	1	258.50	256.50	0	7,060	0.00%
2021/07/13	3	269.17	1	273.51	260.50	2	7,090	0.03%
2021/07/12	6	256.83	6	262.84	272.00	0	7,100	0.00%
2021/07/09	0	264.50	1	270.00	259.50	-1	7,013	-0.01%
2021/07/08	3	273.82	14	275.14	270.00	-11	6,997	-0.16%
2021/07/07	3	277.00	4	273.38	272.50	-1	6,933	-0.01%
2021/07/06	8	267.31	2	261.28	267.00	6	6,791	0.09%
2021/07/05	3	265.00	6	265.59	264.50	-3	6,729	-0.04%
2021/07/02	12	263.75	9	262.33	262.00	3	6,654	0.05%
2021/07/01	11	257.04	18.1	257.12	254.00	-7.1	6,541	-0.11%
2021/06/30	20	260.00	6.2	256.15	256.00	13.8	6,456	0.21%
2021/06/29	7.3	253.21	3	248.17	247.00	4.3	6,363	0.07%
2021/06/28	1.1	265.36	1	260.50	264.50	0.1	6,250	0.00%
2021/06/25	2	257.51	7.1	257.37	257.50	-5.1	6,449	-0.08%
2021/06/24	16	275.47	16.1	272.86	263.00	-0.1	6,425	0.00%
2021/06/23	3	261.67	1	257.55	268.00	2	6,109	0.03%
2021/06/22	23	254.60	23.7	255.75	244.00	-0.7	5,901	-0.01%
2021/06/21	10.2	240.90	6	237.50	244.00	4.2	5,672	0.07%
2021/06/18	2	214.50	4.2	219.66	222.50	-2.2	5,425	-0.04%
2021/06/17	0	0.00	5	210.00	211.00	-5	5,321	-0.09%
2021/06/16	0.1	206.67	1	213.00	205.00	-0.9	5,393	-0.02%
2021/06/15	2	211.75	6	210.83	213.00	-4	5,358	-0.07%
2021/06/11	0.5	211.50	0	0.00	206.50	0.5	5,311	0.01%
2021/06/10	8	207.44	3.1	208.36	208.50	4.9	5,228	0.09%
2021/06/09	3	198.50	0	0.00	198.50	3	5,120	0.06%
2021/06/08	0	200.00	0	0.00	197.50	0	5,084	0.00%
2021/06/07	3	201.33	1	199.50	199.50	2	5,065	0.04%
2021/06/04	3	200.33	4	204.00	199.00	-1	5,022	-0.02%
2021/06/03	4.1	203.04	3	206.00	205.50	1.1	4,985	0.02%
2021/06/02	4.2	211.39	7	208.93	205.00	-2.8	4,955	-0.06%
2021/06/01	6	219.08	10	218.50	216.50	-4	4,865	-0.08%
2021/05/31	7	216.14	15	219.03	214.50	-8	4,885	-0.16%
2021/05/28	16	210.69	9	208.61	212.00	7	4,933	0.14%
2021/05/27	1.9	201.97	1	198.50	203.50	0.9	4,886	0.02%
2021/05/26	3	196.68	8	199.19	198.00	-5	4,951	-0.10%
2021/05/25	11	201.36	5	202.40	196.00	6	5,113	0.12%
2021/05/24	7.1	185.86	8	186.94	194.00	-0.9	4,908	-0.02%
2021/05/21	5	176.00	2	179.75	179.50	3	4,773	0.06%
2021/05/20	3	174.33	2	178.25	171.00	1	4,709	0.02%
2021/05/19	6	181.83	2	178.50	179.00	4	4,637	0.09%
2021/05/18	1	170.50	4	168.00	171.00	-3	4,547	-0.07%
2021/05/17	4	159.25	3	160.67	155.50	1	4,500	0.02%
2021/05/14	7	172.29	6	178.08	171.00	1	4,413	0.02%
2021/05/13	1	164.00	2	161.50	174.00	-1	4,291	-0.02%
2021/05/12	5	174.50	1	181.00	165.00	4	4,180	0.10%
2021/05/11	4	178.50	5	178.00	183.00	-1	4,110	-0.02%
2021/05/10	2	188.75	1	188.46	185.00	1	4,297	0.02%
2021/05/07	3	180.17	7	178.81	187.00	-4	4,618	-0.09%
2021/05/06	8	168.50	4	169.00	170.00	4	5,115	0.08%
2021/05/05	5.1	166.95	1	163.00	162.50	4.1	5,304	0.08%
2021/05/04	1	167.00	19.8	177.37	176.50	-18.8	5,525	-0.34%
2021/05/03	7	185.07	1	193.00	184.50	6	5,460	0.11%
2021/04/29	2	208.25	0	0.00	205.00	2	5,416	0.04%
2021/04/28	5.9	214.14	1	206.50	205.50	4.9	5,420	0.09%
2021/04/27	7	217.71	3	226.17	226.50	4	5,339	0.07%
2021/04/26	1	208.00	2	208.00	206.00	-1	5,279	-0.02%
2021/04/23	4	203.50	1	210.50	205.50	3	5,288	0.06%
2021/04/22	13.3	224.30	4	217.38	210.50	9.3	5,266	0.18%
2021/04/21	1	247.50	0	0.00	233.00	1	5,199	0.02%
2021/04/20	5.1	241.02	4	235.38	242.00	1.1	5,212	0.02%
2021/04/19	4	256.13	0	0.00	247.00	4	5,271	0.08%
2021/04/13	0	0.00	9	255.00	251.00	-9	6,326	-0.14%
2021/04/12	1	278.50	0	0.00	278.50	1	6,552	0.02%
2021/04/09	0.5	309.00	0	0.00	309.00	0.5	6,895	0.01%
2021/04/08	0	0.00	1.5	315.33	316.00	-1.5	7,353	-0.02%
2021/04/07	0.5	310.00	3	312.00	312.50	-2.5	7,391	-0.03%
2021/03/31	1	301.00	0	0.00	302.00	1	7,721	0.01%
2021/03/30	10.2	314.62	11	312.65	310.50	-0.8	7,867	-0.01%
2021/03/29	0.1	305.50	10.2	300.84	312.50	-10.2	7,683	-0.13%
2021/03/26	8	274.75	11	277.59	284.50	-3	7,723	-0.04%
2021/03/25	13.1	275.87	9	276.06	272.50	4.1	7,743	0.05%
2021/03/24	0	0.00	4	286.00	286.00	-4	7,763	-0.05%
2021/03/23	10	284.10	5	289.60	281.00	5	7,923	0.06%
2021/03/22	0.1	282.50	7	288.00	277.00	-6.9	7,954	-0.09%
2021/03/19	3.1	310.39	2	300.00	299.00	1.1	8,083	0.01%
2021/03/18	0	0.00	1	310.12	322.00	-1	8,139	-0.01%
2021/03/15	1	290.00	0	0.00	298.00	1	8,820	0.01%
2021/03/10	1	278.00	0	0.00	276.00	1	9,791	0.01%
2021/03/09	0	0.00	1	253.00	268.50	-1	9,983	-0.01%
2021/03/08	0.1	258.00	5	262.30	256.00	-4.9	10,060	-0.05%
2021/03/05	0	279.00	0	0.00	281.00	0	10,135	0.00%
2021/03/04	4	305.63	3	303.17	304.50	1	10,319	0.01%
2021/03/03	5	309.90	7	303.50	304.50	-2	10,341	-0.02%
2021/03/02	4.1	338.93	3	332.17	314.00	1.1	10,626	0.01%
2021/02/26	2	337.00	7	325.79	330.00	-5	10,820	-0.05%
2021/02/25	18	351.39	11	350.86	338.00	7	10,812	0.06%
2021/02/24	0.4	337.50	0.7	337.50	337.50	-0.3	10,754	0.00%
2021/02/22	0	0.00	1.1	375.00	375.00	-1.1	11,135	-0.01%
2021/02/19	0	0.00	3.3	340.02	345.00	-3.3	11,479	-0.03%
2021/02/18	0	0.00	1.1	337.48	348.00	-1.1	11,767	-0.01%
2021/02/17	0	0.00	1	316.50	331.00	-1	11,947	-0.01%
2021/02/02	0.1	304.00	7	292.50	304.00	-6.9	13,107	-0.05%
2021/02/01	22.1	301.70	10	299.51	300.50	12	13,526	0.09%
2021/01/29	16.2	301.09	20	313.18	296.00	-3.8	13,675	-0.03%
2021/01/28	34.3	332.76	14.1	332.77	312.00	20.2	13,526	0.15%
2021/01/27	13.6	334.52	9	333.11	342.00	4.6	13,305	0.03%
2021/01/26	2.1	306.75	7	305.07	311.00	-4.9	13,040	-0.04%
2021/01/25	3	274.50	1	283.00	283.00	2	12,841	0.02%
2021/01/22	1.1	270.41	3	270.00	283.00	-1.9	12,997	-0.01%
2021/01/21	6	262.25	5	263.50	263.50	1	13,075	0.01%
2021/01/20	2	253.25	4	252.75	252.50	-2	13,220	-0.02%
2021/01/19	4	260.00	2	261.25	258.00	2	13,443	0.01%
2021/01/18	3	252.67	1	259.50	260.00	2	13,855	0.01%
2021/01/15	7	248.57	7	240.57	250.00	0	14,332	0.00%
2021/01/14	6	256.17	11	260.27	259.50	-5	14,359	-0.03%
2021/01/13	4	267.00	5	263.20	267.00	-1	14,477	-0.01%
2021/01/12	9	261.83	4	260.38	248.50	5	14,593	0.03%
2021/01/11	14	282.82	6.1	283.14	276.00	7.9	14,955	0.05%
2021/01/08	5	264.60	6	267.92	273.00	-1	14,986	-0.01%
2021/01/07	8	237.25	10	242.40	248.50	-2	15,260	-0.01%
2021/01/06	20	245.25	17	246.24	226.00	3	15,530	0.02%
2021/01/05	7	232.79	8	234.38	240.00	-1	15,478	-0.01%
2021/01/04	3	207.67	7	211.50	218.50	-4	15,275	-0.03%
2020/12/31	3	192.50	13.1	195.99	199.00	-10.1	15,000	-0.07%
2020/12/30	7.1	180.51	4	181.25	181.00	3.1	14,565	0.02%
2020/12/29	2	179.50	2	183.00	179.50	0	14,577	0.00%
2020/12/28	2	180.50	5	179.90	183.00	-3	14,494	-0.02%
2020/12/25	13	180.19	12	181.25	179.50	1	14,541	0.01%
2020/12/24	6	184.00	11	182.73	184.00	-5	14,410	-0.03%
2020/12/23	7	178.21	7	178.57	177.50	0	14,289	0.00%
2020/12/22	8	176.44	10	179.95	177.50	-2	14,252	-0.01%
2020/12/21	8	175.69	4	176.75	174.50	4	14,182	0.03%
2020/12/18	3	179.83	5	179.60	178.50	-2	14,160	-0.01%
2020/12/17	6	181.58	7	184.36	180.00	-1	14,119	-0.01%
2020/12/16	7	180.36	2	181.75	181.00	5	14,109	0.04%
2020/12/15	8	181.06	10	182.30	177.00	-2	14,074	-0.01%
2020/12/14	7	180.57	1	180.00	180.50	6	14,010	0.04%
2020/12/11	21	185.76	14.4	187.89	181.00	6.7	14,237	0.05%
2020/12/10	8.3	175.21	6	173.25	176.00	2.3	13,918	0.02%
2020/12/09	2.1	178.05	3	179.17	177.50	-0.9	13,802	-0.01%
2020/12/08	20	180.98	10.5	179.23	177.00	9.5	13,706	0.07%
2020/12/07	11	168.55	11	176.59	181.50	0	13,393	0.00%
2020/12/04	10	161.80	23.5	161.74	165.00	-13.5	12,981	-0.10%
2020/12/03	12.5	158.99	10	162.40	157.50	2.5	12,803	0.02%
2020/12/02	7.3	164.82	2	166.50	164.00	5.3	12,637	0.04%
2020/12/01	9	165.39	16	165.63	165.50	-7	12,587	-0.06%
2020/11/30	10.2	166.24	4	166.63	163.00	6.2	12,524	0.05%
2020/11/27	6	163.00	4	163.25	163.00	2	12,353	0.02%
2020/11/26	13	164.54	7	163.36	166.00	6	12,287	0.05%
2020/11/25	4	163.50	11.1	162.73	163.50	-7.1	11,968	-0.06%
2020/11/24	4	150.38	4	151.50	149.00	0	11,700	0.00%
2020/11/23	2	150.25	4	153.13	148.50	-2	11,655	-0.02%
2020/11/20	1.1	150.86	9	152.67	151.00	-7.9	11,667	-0.07%
2020/11/19	9	150.61	4	150.50	149.50	5	11,621	0.04%
2020/11/18	12	148.29	5	148.80	148.00	7	11,476	0.06%
2020/11/17	11	143.45	14	143.89	144.50	-3	11,162	-0.03%
2020/11/16	13	141.58	4	137.50	137.50	9	10,931	0.08%
2020/11/13	3	140.33	16	141.09	143.00	-13	10,802	-0.12%
2020/11/12	7	150.14	14	151.50	142.00	-7	10,508	-0.07%
2020/11/11	3	154.50	14	155.22	157.50	-11	10,363	-0.11%
2020/11/10	7	155.50	6	152.92	150.00	1	10,130	0.01%
2020/11/09	13	150.50	9	153.89	154.00	4	9,864	0.04%
2020/11/06	6	144.92	11	144.86	147.50	-5	9,454	-0.05%
2020/11/05	18	137.17	5.1	139.01	136.50	12.9	9,072	0.14%
2020/11/04	7	127.93	15.1	132.30	137.50	-8.1	8,823	-0.09%
2020/11/03	5	126.30	2	126.00	125.00	3	8,824	0.03%
2020/11/02	5	125.50	5	125.80	125.50	0	8,917	0.00%
2020/10/30	5	124.80	8	123.63	124.00	-3	9,150	-0.03%
2020/10/29	10	120.65	4	122.63	123.50	6	9,076	0.07%
2020/10/28	5.2	125.92	4	127.00	123.00	1.2	9,140	0.01%
2020/10/27	10	126.40	15	125.73	130.00	-5	9,038	-0.06%
2020/10/26	22	134.09	7	133.00	126.00	15	8,837	0.17%
2020/10/23	17	127.35	18	129.08	134.50	-1	8,453	-0.01%
2020/10/22	5	121.60	5	121.30	122.50	0	7,972	0.00%
2020/10/21	6	124.08	7	124.29	122.50	-1	7,933	-0.01%
2020/10/20	13	122.85	4	122.50	124.00	9	7,842	0.11%
2020/10/19	11	124.36	12	124.46	122.00	-1	7,713	-0.01%
2020/10/16	32	122.81	29	121.60	122.00	3	7,367	0.04%
2020/10/15	15	125.93	17	123.91	119.00	-2	6,954	-0.03%
2020/10/14	5	120.70	21.3	124.89	125.50	-16.3	6,631	-0.25%
2020/10/13	4	107.75	8	108.13	114.50	-4	6,388	-0.06%
2020/10/12	2	102.50	4	104.50	104.50	-2	6,105	-0.03%
2020/10/08	4	95.00	4	96.30	95.10	0	6,252	0.00%
2020/10/07	2	94.15	0	0.00	93.30	2	6,322	0.03%
2020/10/06	14	95.28	4	95.10	93.30	10	6,351	0.16%
2020/09/30	0	0.00	3	92.17	92.10	-3	6,457	-0.05%
2020/09/28	3	88.73	2	88.70	88.80	1	6,377	0.02%
2020/09/25	4	86.60	2	87.15	86.70	2	6,349	0.03%
2020/09/24	3	89.57	2	89.70	89.00	1	6,278	0.02%
2020/09/23	3	99.80	4	98.98	97.00	-1	6,188	-0.02%
2020/09/22	9	100.32	22	99.32	98.70	-13	6,141	-0.21%
2020/09/21	7	102.71	11	103.86	102.50	-4	6,080	-0.07%
2020/09/18	3	100.33	2	99.60	99.40	1	5,899	0.02%
2020/09/17	4	99.43	2	98.90	100.50	2	5,837	0.03%
2020/09/16	6	102.08	6	100.58	98.70	0	5,701	0.00%
2020/09/15	9	94.61	6	92.88	97.20	3	5,301	0.06%
2020/09/11	0	0.00	1	86.00	86.30	-1	5,157	-0.02%
2020/09/10	5	89.04	2	91.35	88.00	3	5,135	0.06%
2020/09/09	1	89.80	14	87.26	90.40	-13	5,108	-0.25%
2020/09/08	1	87.70	0	0.00	87.90	1	5,075	0.02%
2020/09/07	4	87.18	3	88.77	86.70	1	5,066	0.02%
2020/09/04	1	90.20	0	0.00	91.00	1	5,058	0.02%
2020/09/03	1	91.80	1	93.00	91.80	0	5,027	0.00%
2020/09/02	0	0.00	1	92.60	91.70	-1	4,989	-0.02%
2020/09/01	2	91.90	2	92.65	91.60	0	4,962	0.00%
2020/08/31	6	93.92	5	95.34	92.10	1	4,905	0.02%
2020/08/28	3	99.43	6	99.32	98.00	-3	4,801	-0.06%
2020/08/27	6	97.82	7	99.01	97.20	-1	4,744	-0.02%
2020/08/26	6	98.72	8	98.88	98.30	-2	4,637	-0.04%
2020/08/25	1	88.30	3	89.90	93.50	-2	4,427	-0.05%
2020/08/24	6	85.33	5	87.78	85.00	1	4,336	0.02%
2020/08/21	3	95.33	0	0.00	93.50	3	4,233	0.07%
2020/08/20	2	93.00	1	87.20	95.50	1	4,181	0.02%
2020/08/19	3	99.60	5	100.24	96.80	-2	4,115	-0.05%
2020/08/18	2	103.25	0	0.00	107.50	2	4,040	0.05%
2020/08/17	2	107.25	0	0.00	102.00	2	3,979	0.05%
2020/08/14	0	0.00	1	104.50	104.50	-1	3,888	-0.03%
2020/08/13	0	0.00	1	98.00	95.10	-1	3,795	-0.03%
2020/08/12	1	96.50	0	0.00	94.70	1	3,768	0.03%
2020/08/11	6	96.30	3	97.13	95.60	3	3,743	0.08%
2020/08/10	5	92.50	3	95.40	93.50	2	3,674	0.05%
2020/08/07	13	104.08	22	103.98	98.40	-9	3,634	-0.25%
2020/08/06	4	105.50	1	106.00	108.00	3	3,383	0.09%
2020/08/05	21	93.72	21	93.55	98.60	0	3,307	0.00%
2020/08/04	4	86.23	2	88.75	89.70	2	2,948	0.07%
2020/08/03	3	77.63	4	79.75	81.60	-1	2,826	-0.04%
2020/07/31	1	74.30	1	74.50	74.20	0	2,611	0.00%
2020/07/29	1	68.30	0	0.00	71.00	1	2,468	0.04%
2020/07/28	1	66.90	3	65.37	64.60	-2	2,415	-0.08%
2020/07/27	0	0.00	5	69.46	68.50	-5	2,373	-0.21%
2020/07/24	0	0.00	1	76.00	72.50	-1	2,310	-0.04%
2020/07/23	2	78.55	1	77.80	78.40	1	2,238	0.04%
2020/07/22	5	78.16	0	0.00	77.80	5	2,187	0.23%
2020/07/20	2	75.90	10	75.46	75.80	-8	1,994	-0.40%
2020/07/17	12	74.27	2	75.10	75.80	10	1,883	0.53%
2020/07/16	1	71.40	4	70.68	72.80	-3	1,636	-0.18%
2020/07/15	1	73.30	2	70.80	66.20	-1	1,508	-0.07%
2020/07/14	13	69.85	2	69.25	72.70	11	1,314	0.84%
2020/07/13	0	0.00	1	65.00	66.10	-1	1,229	-0.08%
2020/07/10	0	0.00	13	59.59	60.10	-13	1,192	-1.09%
2020/07/09	2	64.40	2	66.00	66.00	0	1,158	0.00%
2020/07/08	0	0.00	2	60.80	61.90	-2	1,029	-0.19%
2020/07/07	1	55.30	0	0.00	56.30	1	1,022	0.10%
2020/07/03	0	0.00	3	54.40	53.90	-3	998	-0.30%
2020/07/01	10.1	53.80	0	0.00	53.50	10.1	988	1.02%
2020/06/16	0	0.00	3	55.97	55.20	-3	980	-0.31%
2020/06/15	0	0.00	2	56.10	54.60	-2	981	-0.20%
2020/06/12	4	51.60	0	0.00	55.20	4	983	0.41%
2020/06/11	2	55.00	3	54.00	54.10	-1	985	-0.10%
2020/06/10	3	59.80	0	0.00	59.20	3	977	0.31%
2020/06/08	0	0.00	2	60.00	58.60	-2	973	-0.21%
2020/06/03	2	60.75	0	0.00	60.60	2	955	0.21%
2020/05/13	7	65.20	1	65.00	65.00	6	827	0.72%
2020/05/12	2	61.50	11	61.91	63.80	-9	705	-1.28%
2020/05/11	6	58.00	1	58.00	58.00	5	579	0.86%
2020/05/07	0	0.00	1	46.70	48.00	-1	550	-0.18%
2020/05/06	0	0.00	2	46.80	46.50	-2	554	-0.36%
2020/05/05	1	46.70	0	0.00	46.20	1	554	0.18%
2020/04/23	0	0.00	1	39.70	45.55	-1	594	-0.17%
2020/04/16	3	48.40	1	48.20	48.55	2	582	0.34%
2020/04/10	0	0.00	34	41.70	41.70	-34	491	-6.91%
2020/03/20	0	0.00	0	30.30	27.60	0	614	0.00%
2020/03/19	0	0.00	5	27.60	27.60	-5	597	-0.84%
2020/03/16	0	0.00	1	42.00	37.80	-1	582	-0.17%
2020/03/12	1	46.65	1	46.70	46.65	0	561	0.00%
2020/03/04	2	56.00	0	0.00	56.30	2	548	0.36%
2020/02/26	0	0.00	2	59.30	59.40	-2	556	-0.36%
2020/02/25	0	0.00	1	59.00	59.20	-1	558	-0.18%
2020/02/19	1	61.90	2	61.65	61.80	-1	576	-0.17%
2020/02/17	1	61.00	0	0.00	61.20	1	582	0.17%
2020/02/14	1	61.00	1	60.80	60.80	0	589	0.00%
2020/02/13	1	61.00	0	0.00	60.00	1	596	0.17%
2020/02/07	0	0.00	2	61.10	61.10	-2	619	-0.32%
2020/02/04	2	57.20	10	58.30	58.90	-8	619	-1.29%
2020/02/03	0	0.00	1	56.10	56.00	-1	624	-0.16%
2020/01/31	0.2	62.10	0	0.00	61.30	0.2	614	0.03%
2020/01/30	0	0.00	1	62.60	62.60	-1	629	-0.16%
2020/01/15	1	71.40	0	0.00	70.90	1	776	0.13%
2019/12/30	1	74.60	0	0.00	73.10	1	940	0.11%
2019/12/27	0	0.00	1	73.40	73.90	-1	932	-0.11%
2019/12/26	0	0.00	1	73.60	72.60	-1	933	-0.11%
2019/12/25	0	0.00	3	72.83	73.10	-3	925	-0.32%
2019/12/24	2	73.25	1	73.20	72.20	1	925	0.11%
2019/12/20	3	72.83	1	72.80	71.40	2	917	0.22%
2019/12/18	1	69.50	0	0.00	69.30	1	891	0.11%
2019/12/12	0	0.00	3	69.93	69.60	-3	910	-0.33%
2019/12/11	5	70.56	1	70.50	69.80	4	911	0.44%
2019/11/28	1	70.50	0	0.00	70.60	1	971	0.10%
2019/11/18	2	70.25	0	0.00	70.80	2	1,170	0.17%
2019/11/15	0	0.00	2	71.00	70.40	-2	1,168	-0.17%
2019/11/04	0	0.00	5	73.40	73.50	-5	1,143	-0.44%
2019/10/31	0	0.00	6	72.97	72.80	-6	1,147	-0.52%
2019/10/30	0	0.00	1	73.80	74.10	-1	1,139	-0.09%
2019/10/29	0	0.00	2	76.50	73.70	-2	1,144	-0.17%
2019/10/28	1	76.10	3	76.20	75.90	-2	1,157	-0.17%
2019/10/25	4	76.40	4	76.25	75.90	0	1,151	0.00%
2019/10/24	9	77.63	7	77.87	76.60	2	1,135	0.18%
2019/10/23	1	74.80	2	75.15	74.40	-1	1,067	-0.09%
2019/10/22	8	75.96	5	76.78	75.60	3	1,051	0.29%
2019/10/21	10	73.61	9	75.62	77.50	1	1,027	0.10%
2019/10/18	5	72.50	4	71.43	71.80	1	978	0.10%
2019/10/16	0	0.00	1	70.50	69.90	-1	956	-0.10%
2019/10/15	1	70.90	0	0.00	70.70	1	957	0.10%
2019/10/14	4	70.50	0	0.00	70.50	4	949	0.42%
2019/10/07	0	0.00	1	69.50	69.50	-1	963	-0.10%
2019/10/04	1	69.10	0	0.00	68.90	1	973	0.10%
2019/10/01	0	0.00	0	73.70	68.30	0	1,022	0.00%
2019/09/27	1	67.60	6	67.75	67.70	-5	1,089	-0.46%
2019/09/25	2	70.45	3	70.77	69.80	-1	1,271	-0.08%
2019/09/24	2	72.75	8	72.06	71.80	-6	1,264	-0.47%
2019/09/18	1	72.10	1	70.90	70.80	0	1,216	0.00%
2019/09/16	1	69.50	1	69.40	69.40	0	1,198	0.00%
2019/09/10	0	0.00	2	69.50	68.80	-2	1,196	-0.17%
2019/09/09	2	68.85	0	0.00	68.20	2	1,190	0.17%
2019/09/06	1	69.10	1	69.50	69.50	0	1,188	0.00%
2019/09/05	2	70.45	1	73.00	69.70	1	1,193	0.08%
2019/09/04	0	0.00	1	69.50	69.50	-1	1,157	-0.09%
2019/09/02	0	0.00	0	71.00	70.00	0	1,159	0.00%
2019/08/30	2	69.70	1	68.40	68.80	1	1,165	0.09%
2019/08/27	2	69.05	0	0.00	68.40	2	1,145	0.17%
2019/08/26	2	71.90	0	0.00	67.50	2	1,128	0.18%
2019/08/23	6	69.98	2	68.45	71.50	4	1,015	0.39%
2019/08/20	0	0.00	1	63.90	63.90	-1	961	-0.10%
2019/08/19	1	64.20	0	0.00	64.50	1	963	0.10%
2019/08/05	0	0.00	1	66.60	65.20	-1	1,044	-0.10%
2019/08/02	1	68.40	15	68.92	68.00	-14	1,058	-1.32%
2019/08/01	0	0.00	4	70.20	70.40	-4	1,075	-0.37%
2019/07/31	1	70.40	0	0.00	70.40	1	1,083	0.09%
2019/07/30	15	74.27	0	0.00	71.70	15	1,082	1.39%
2019/07/29	1	72.50	0	0.00	71.70	1	1,063	0.09%
2019/07/25	0	0.00	2	74.00	72.50	-2	1,092	-0.18%
2019/07/24	5	72.04	0	0.00	71.50	5	1,080	0.46%
2019/07/22	5	72.50	0	0.00	72.50	5	1,131	0.44%
2019/07/18	1	71.50	1	72.10	69.30	0	1,142	0.00%
2019/07/15	0	0.00	1	71.90	71.90	-1	1,151	-0.09%
2019/07/09	3	68.37	2	69.15	67.20	1	1,400	0.07%
2019/07/08	1	71.30	1	72.20	70.90	0	1,436	0.00%
2019/07/04	4	73.33	1	71.90	72.50	3	1,940	0.15%
2019/07/03	6	73.15	1	72.10	73.00	5	1,933	0.26%
2019/07/02	5	65.50	7.2	66.11	68.20	-2.2	1,788	-0.12%
2019/06/24	1	61.10	0	0.00	61.20	1	1,779	0.06%
2019/06/21	0	0.00	10	61.45	61.20	-10	1,782	-0.56%
2019/06/19	0	0.00	1	61.10	61.60	-1	1,771	-0.06%
2019/06/05	0	0.00	3	59.70	59.60	-3	1,750	-0.17%
2019/06/04	1	58.50	0	0.00	58.30	1	1,749	0.06%
2019/06/03	2	58.66	2	58.60	58.50	0	1,754	0.00%
2019/05/30	2	59.85	0	0.00	59.40	2	1,755	0.12%
2019/05/23	1	60.60	0	0.00	60.50	1	1,778	0.06%
2019/05/22	0	61.60	0	0.00	61.30	0	1,821	0.00%
2019/05/20	5	61.86	0	0.00	61.00	5	1,843	0.27%
2019/05/17	0	63.20	0	0.00	63.00	0	1,830	0.00%
2019/05/16	0	0.00	1	69.50	66.70	-1	1,815	-0.06%
2019/05/13	1	69.00	1	68.50	68.10	0	1,802	0.00%
2019/05/10	1	67.80	0	0.00	68.00	1	1,786	0.06%
2019/05/09	3	67.40	0	0.00	67.20	3	1,785	0.17%
2019/05/07	1	73.80	0	0.00	72.90	1	1,756	0.06%
2019/05/06	0	0.00	1	72.30	73.00	-1	1,749	-0.06%
2019/05/02	0	72.20	0	0.00	71.60	0	1,701	0.00%
2019/04/29	1	74.60	0	0.00	71.50	1	1,667	0.06%
2019/04/26	1	77.60	0	0.00	77.20	1	1,625	0.06%
2019/04/24	1	79.40	0	0.00	80.10	1	1,591	0.06%
2019/04/23	1	79.20	0	0.00	79.20	1	1,588	0.06%
2019/04/19	0	0.00	1	82.00	83.20	-1	1,551	-0.06%
2019/04/18	1	80.60	1	83.00	80.60	0	1,527	0.00%
2019/04/17	1	85.10	7	85.09	82.30	-6	1,492	-0.40%
2019/04/16	1	79.20	0.1	82.30	82.30	0.9	1,380	0.07%
2019/04/15	5	80.64	2	82.00	80.60	3	1,333	0.22%
2019/04/12	2	77.45	1	77.50	79.20	1	1,265	0.08%
2019/04/11	1	78.00	11	78.56	77.40	-10	1,208	-0.83%
2019/04/10	2	71.40	12.1	73.10	76.40	-10.1	978	-1.03%
2019/04/09	18	68.02	12	68.58	69.50	6	673	0.89%
2019/03/18	0	0.00	2	61.70	63.00	-2	784	-0.25%
2019/03/14	0	0.00	1	61.70	61.80	-1	799	-0.13%
2019/03/12	0	0.00	1	63.30	62.90	-1	843	-0.12%
2019/03/11	1	62.70	0	0.00	62.40	1	907	0.11%
2019/03/08	3	62.77	0	0.00	62.30	3	940	0.32%
2019/03/07	0	0.00	2	63.80	63.40	-2	971	-0.21%
2019/03/04	0	0.00	1	64.80	65.70	-1	1,036	-0.10%
2019/02/27	1	64.00	1	64.20	64.30	0	1,066	0.00%
2019/02/22	0	67.30	0	0.00	67.30	0	1,241	0.00%
2019/02/21	4	68.33	1	68.50	68.50	3	1,303	0.23%
2019/02/14	3	65.23	0	0.00	65.00	3	1,272	0.24%
2019/02/13	1	66.10	5	66.40	65.10	-4	1,278	-0.31%
2019/02/12	0	0.00	1	63.60	65.00	-1	1,323	-0.08%
2019/01/30	5	64.46	0	0.00	63.50	5	1,343	0.37%
2019/01/16	1	63.00	0	0.00	62.60	1	1,516	0.07%
2018/12/28	0	0.00	5	59.70	59.60	-5	1,580	-0.32%
2018/12/13	5	67.30	1	65.20	67.40	4	1,498	0.27%
2018/12/12	4	64.83	3	64.43	65.10	1	1,496	0.07%
2018/12/04	0	0.00	5	68.10	68.40	-5	1,483	-0.34%
2018/12/03	1	65.60	22	66.96	67.00	-21	1,432	-1.47%
2018/11/30	5	65.40	0	0.00	63.60	5	1,406	0.36%
2018/11/28	13	64.20	0	0.00	64.00	13	1,340	0.97%
2018/11/27	8	64.20	5	64.10	64.10	3	1,339	0.22%
2018/11/23	0	0.00	1	63.50	62.60	-1	1,320	-0.08%
2018/11/22	1	62.20	1	62.60	62.00	0	1,301	0.00%
2018/11/21	6	63.80	0	0.00	62.60	6	1,290	0.46%
2018/11/20	0	0.00	1	61.70	61.70	-1	1,185	-0.08%
2018/11/13	0	0.00	1	55.30	57.60	-1	1,223	-0.08%
2018/11/09	1	55.00	0	0.00	57.60	1	1,239	0.08%
2018/11/06	1	62.40	5	64.02	61.50	-4	1,203	-0.33%
2018/11/02	2	64.60	0	0.00	63.20	2	1,257	0.16%
2018/10/31	0	0.00	3	61.00	63.00	-3	1,277	-0.23%
2018/10/29	3	55.40	0	0.00	55.80	3	1,302	0.23%
2018/10/24	0	0.00	2	64.80	64.60	-2	1,413	-0.14%
2018/10/23	2	64.41	0	0.00	64.20	2	1,421	0.14%
2018/10/18	0	67.90	1	69.70	67.30	-1	1,473	-0.07%
2018/10/15	1	65.80	0	0.00	65.20	1	1,489	0.07%
2018/10/12	1	63.50	0	0.00	64.70	1	1,520	0.07%
2018/10/08	0	0.00	3	76.10	74.90	-3	1,605	-0.19%
2018/10/03	44	81.00	0	0.00	80.00	44	1,581	2.78%
2018/10/02	4	84.13	2	83.75	83.10	2	1,580	0.13%
2018/10/01	1	83.10	1	82.10	83.00	0	1,586	0.00%
2018/09/27	1	82.50	0	0.00	81.30	1	1,591	0.06%
2018/09/21	0	0.00	1	79.90	79.80	-1	1,606	-0.06%
2018/09/20	1	80.50	5.7	80.10	78.60	-4.7	1,628	-0.29%
2018/09/19	2	82.20	1	82.30	82.00	1	1,617	0.06%
2018/09/18	3	84.00	0	0.00	81.70	3	1,614	0.19%
2018/09/14	1	80.80	1	82.30	83.00	0	1,587	0.00%
2018/09/12	0	0.00	2	79.00	77.90	-2	1,582	-0.13%
2018/09/11	0	0.00	3	79.27	79.20	-3	1,585	-0.19%
2018/09/10	0	0.00	2	78.85	77.80	-2	1,580	-0.13%
2018/09/07	0	0.00	6	85.10	85.50	-6	1,564	-0.38%
2018/08/30	0	0.00	1	90.80	90.80	-1	1,770	-0.06%
2018/08/29	0	0.00	10	89.60	90.20	-10	1,771	-0.56%
2018/08/28	5	87.10	5	86.82	87.10	0	1,753	0.00%
2018/08/27	10	87.46	4	86.00	87.90	6	1,754	0.34%
2018/08/24	1	84.50	2	84.15	84.50	-1	1,738	-0.06%
2018/08/23	5	90.46	2	90.05	90.40	3	1,705	0.18%
2018/08/22	2	92.40	0	0.00	90.80	2	1,692	0.12%
2018/08/21	3	91.30	0	0.00	92.00	3	1,699	0.18%
2018/08/20	1	91.50	8	91.20	90.40	-7	1,690	-0.41%
2018/08/16	3	98.83	2	98.25	99.20	1	1,656	0.06%
2018/08/15	1	109.50	8	107.25	105.50	-7	1,649	-0.42%
2018/08/14	7	109.64	0	0.00	109.50	7	1,657	0.42%
2018/08/13	1	110.00	1	108.00	108.50	0	1,696	0.00%
2018/08/10	2	110.75	2	114.25	115.00	0	1,680	0.00%
2018/08/09	2	111.01	3	112.50	110.00	-1	1,656	-0.06%
2018/08/08	3	117.67	1	120.50	117.00	2	1,647	0.12%
2018/08/07	2	120.00	3	120.50	121.00	-1	1,660	-0.06%
2018/08/06	5	121.20	3	122.50	122.00	2	1,660	0.12%
2018/08/03	2	122.00	2	121.50	118.00	0	1,642	0.00%
2018/08/02	1	121.00	2	120.50	120.50	-1	1,619	-0.06%
2018/08/01	2	118.75	4	118.62	117.50	-2	1,576	-0.13%
2018/07/31	1	113.50	4	111.50	114.00	-3	1,506	-0.20%
2018/07/30	5	110.70	6	112.50	110.00	-1	1,495	-0.07%
2018/07/26	2	113.50	1	114.50	112.00	1	1,494	0.07%
2018/07/25	1	107.50	3	106.50	111.00	-2	1,461	-0.14%
2018/07/24	0	0.00	1	107.50	108.00	-1	1,446	-0.07%
2018/07/23	2	112.50	0	0.00	107.00	2	1,447	0.14%
2018/07/20	4	111.25	0	0.00	110.50	4	1,435	0.28%
2018/07/19	5	112.10	6	111.50	109.50	-1	1,416	-0.07%
2018/07/18	5	109.60	31	111.60	114.00	-26	1,387	-1.87%
2018/07/17	0	0.00	3	104.50	109.00	-3	1,298	-0.23%
2018/07/16	10	103.50	10	103.00	103.00	0	1,256	0.00%
2018/07/13	2	102.50	0	0.00	102.50	2	1,250	0.16%
2018/07/11	1	103.00	1	104.00	100.50	0	1,250	0.00%
2018/07/09	0	0.00	15	100.97	100.00	-15	1,251	-1.20%
2018/07/06	5	96.30	5	97.14	98.20	0	1,235	0.00%
2018/07/05	0	0.00	1	98.00	97.00	-1	1,231	-0.08%
2018/07/04	1	102.00	4	102.63	99.40	-3	1,231	-0.24%
2018/07/03	9	101.00	3	103.00	100.50	6	1,245	0.48%
2018/07/02	12	102.71	0	0.00	102.50	12	1,244	0.96%
2018/06/29	0	0.00	1	103.50	106.00	-1	1,228	-0.08%
2018/06/28	1	96.40	1	97.20	96.70	0	1,199	0.00%
2018/06/25	0	0.00	1	99.80	99.30	-1	1,231	-0.08%
2018/06/20	26	103.90	0	0.00	103.00	26	1,240	2.10%
2018/06/19	0	0.00	3	110.00	107.00	-3	1,242	-0.24%
2018/06/15	0	0.00	15	108.67	111.00	-15	1,274	-1.18%
2018/06/14	22	110.30	3	110.50	107.00	19	1,324	1.43%
2018/06/13	0	0.00	5	114.00	112.00	-5	1,311	-0.38%
2018/06/12	7	112.57	11	115.32	112.00	-4	1,294	-0.31%
2018/06/11	11	112.64	0	0.00	113.00	11	1,281	0.86%
2018/06/08	7	122.00	5	119.70	116.00	2	1,269	0.16%
2018/06/07	0	0.00	36	113.99	118.00	-36	1,172	-3.07%
2018/06/06	1	107.00	5	107.50	107.50	-4	1,141	-0.35%
2018/06/05	5	105.00	1	105.00	104.50	4	1,144	0.35%
2018/05/31	24	104.50	2	103.50	102.00	22	1,156	1.90%
2018/05/30	6	103.75	0	0.00	103.50	6	1,150	0.52%
2018/05/29	4	106.75	0	0.00	105.50	4	1,145	0.35%
2018/05/25	0	0.00	1	103.50	103.00	-1	1,135	-0.09%
2018/05/24	1	105.00	3	105.67	105.00	-2	1,132	-0.18%
2018/05/23	1	102.50	0	0.00	103.50	1	1,123	0.09%
2018/05/22	0	0.00	1	103.50	102.50	-1	1,137	-0.09%
2018/05/21	3	99.03	2	101.05	103.00	1	1,133	0.09%
2018/05/18	1	95.20	0	0.00	95.50	1	1,094	0.09%
2018/05/17	5.1	94.50	0	0.00	93.50	5.1	1,111	0.45%
2018/05/16	0	0.00	1	94.80	93.10	-1	1,102	-0.09%
2018/05/15	2	99.20	0	0.00	95.80	2	1,090	0.18%
2018/05/14	1	102.58	2	103.75	102.00	-1	1,089	-0.09%
2018/05/11	2	106.00	0	0.00	107.00	2	1,081	0.18%
2018/05/10	1	108.50	0	0.00	108.50	1	1,064	0.09%
2018/05/08	2	105.50	0	0.00	105.50	2	1,058	0.19%
2018/05/04	0	0.00	3	105.00	105.00	-3	1,039	-0.29%
2018/05/02	1	108.00	0	0.00	108.00	1	1,022	0.10%
2018/04/30	0	0.00	3	108.50	109.00	-3	1,029	-0.29%
2018/04/27	2	108.50	0	0.00	108.00	2	1,044	0.19%
2018/04/26	0	0.00	2	112.00	110.00	-2	1,042	-0.19%
2018/04/25	1	113.50	0	0.00	115.50	1	1,051	0.10%
2018/04/24	1	117.50	0	0.00	116.50	1	1,052	0.10%
2018/04/23	1	124.50	0	0.00	123.00	1	1,049	0.10%
2018/04/13	2	134.50	4	133.75	132.00	-2	1,134	-0.18%
2018/04/12	1	130.00	0	0.00	131.50	1	1,166	0.09%
2018/04/09	4	131.75	4	132.88	131.50	0	1,275	0.00%
2018/03/31	0	0.00	1	128.50	128.50	-1	1,374	-0.07%
2018/03/30	1	129.00	2	129.75	129.50	-1	1,404	-0.07%
2018/03/28	5	129.00	0	0.00	128.50	5	1,422	0.35%
2018/03/23	1	127.00	2	129.50	131.00	-1	1,467	-0.07%
2018/03/22	1	132.50	0	0.00	132.00	1	1,471	0.07%
2018/03/21	2.1	134.76	3	134.67	134.00	-1	1,490	-0.06%
2018/03/20	10	138.75	2	138.50	138.50	8	1,484	0.54%
2018/03/16	0	0.00	1	147.00	145.50	-1	1,530	-0.07%
2018/03/14	1	150.00	0	0.00	148.00	1	1,687	0.06%
2018/03/13	8	150.06	6	151.33	149.50	2	1,720	0.12%
2018/03/12	1	142.00	2	144.50	145.00	-1	1,701	-0.06%
2018/03/09	2.1	145.00	8	144.00	144.00	-6	1,718	-0.35%
2018/03/08	2	149.00	0	0.00	148.50	2	1,715	0.12%
2018/03/07	1	148.00	0	0.00	147.50	1	1,715	0.06%
2018/03/06	0	0.00	2	146.25	144.50	-2	1,725	-0.12%
2018/03/01	1	143.50	0	0.00	146.00	1	1,836	0.05%
2018/02/22	3	150.50	2.1	151.19	148.00	0.9	1,955	0.05%
2018/02/21	1	138.00	4.1	143.55	146.50	-3.1	1,957	-0.16%
2018/02/12	0	0.00	1	133.50	134.00	-1	1,957	-0.05%
2018/02/09	2	129.50	0	0.00	133.00	2	1,985	0.10%
2018/02/07	3	143.50	1	146.00	142.00	2	2,077	0.10%
2018/02/06	4.1	141.60	5	140.60	140.00	-0.9	2,112	-0.04%
2018/02/05	8.1	150.34	0	0.00	152.50	8.1	2,139	0.38%
2018/02/01	1	160.00	0	0.00	158.00	1	2,330	0.04%
2018/01/31	1	160.43	3	158.83	158.00	-2	2,361	-0.08%
2018/01/30	0	0.00	5	158.00	157.50	-5	2,366	-0.21%
2018/01/26	0	0.00	1	160.50	161.50	-1	2,366	-0.04%
2018/01/25	2	161.25	0	0.00	160.00	2	2,395	0.08%
2018/01/24	0	0.00	1	158.50	161.50	-1	2,424	-0.04%
2018/01/23	6	160.17	0	0.00	158.00	6	2,429	0.25%
2018/01/19	0	0.00	1	164.50	165.00	-1	2,471	-0.04%
2018/01/17	1	163.00	1	164.00	162.50	0	2,518	0.00%
2018/01/16	1	162.00	0	0.00	162.00	1	2,547	0.04%
2018/01/15	0	0.00	1	166.00	165.00	-1	2,561	-0.04%
2018/01/12	3	162.50	1	161.50	161.50	2	2,567	0.08%
2018/01/11	2	161.50	1	161.00	160.00	1	2,579	0.04%
2018/01/10	0	0.00	2	165.50	164.50	-2	2,604	-0.08%
2018/01/09	22	173.68	22	170.45	168.00	0	2,679	0.00%
2018/01/08	7.5	173.59	4	176.13	173.00	3.5	2,673	0.13%
2018/01/05	3	180.00	8	178.19	178.50	-5	2,657	-0.19%
2018/01/04	2	175.00	1	173.00	171.50	1	2,628	0.04%
2018/01/03	1	172.50	1	173.00	174.00	0	2,700	0.00%
2018/01/02	0	0.00	2	174.00	172.50	-2	2,810	-0.07%