同致 (3552)-康和-高雄券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
107.0
漲跌
▲0.5
漲幅
+0.47%
成交量
128張
產業
上櫃其他電子類股
641人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	110.50	1	109.00	109.00	0	222	0.00%
2024/04/12	1	112.00	1	112.00	112.50	0	217	0.00%
2024/04/11	1	116.50	0	0.00	115.50	1	209	0.48%
2024/04/10	1	116.50	1	117.50	116.50	0	213	0.00%
2024/04/09	1	116.50	1	116.50	117.00	0	211	0.00%
2024/04/08	2	116.50	2	117.00	116.50	0	210	0.00%
2024/04/02	2	120.75	0	0.00	120.50	2	208	0.96%
2024/03/29	8	120.50	0	0.00	120.50	8	208	3.84%
2024/03/14	1	120.50	0	0.00	119.50	1	219	0.46%
2024/03/12	1	126.50	0	0.00	126.00	1	221	0.45%
2024/03/07	0	0.00	1	128.00	128.00	-1	230	-0.43%
2024/03/04	0	0.00	1	131.50	130.00	-1	303	-0.33%
2024/01/30	0	0.00	1	131.00	131.00	-1	351	-0.28%
2024/01/29	0	0.00	1	132.00	133.00	-1	356	-0.28%
2024/01/22	1	130.50	0	0.00	131.00	1	371	0.27%
2023/12/06	1	149.00	0	0.00	147.50	1	467	0.21%
2023/12/01	2	151.50	86	151.61	151.50	-84	472	-17.79%
2023/11/30	87	146.10	12	148.63	150.00	75	428	17.52%
2023/11/22	0	0.00	1	143.50	143.50	-1	382	-0.26%
2023/11/21	1	142.00	0	0.00	141.50	1	377	0.26%
2023/11/02	2	134.50	0	0.00	133.00	2	360	0.56%
2023/10/11	0	0.00	1	145.50	139.00	-1	362	-0.28%
2023/10/02	0	0.00	2	136.50	135.50	-2	367	-0.54%
2023/09/12	1	139.00	0	0.00	140.00	1	401	0.25%
2023/08/23	1	126.50	0	0.00	127.00	1	488	0.20%
2023/08/11	0	0.00	1	126.00	125.50	-1	518	-0.19%
2023/07/17	1	146.00	0	0.00	146.00	1	545	0.18%
2023/07/14	0	0.00	2	148.00	148.00	-2	573	-0.35%
2023/07/11	0	0.00	3	148.33	148.50	-3	574	-0.52%
2023/07/10	0	0.00	2	148.00	147.00	-2	593	-0.34%
2023/07/04	1	148.00	0	0.00	148.00	1	606	0.16%
2023/07/03	1	148.50	2	147.75	147.50	-1	616	-0.16%
2023/06/29	3	144.83	3	145.00	145.00	0	652	0.00%
2023/06/28	7	144.71	2	144.00	144.00	5	667	0.75%
2023/06/27	3	146.50	2	144.00	144.00	1	719	0.14%
2023/06/21	1	152.50	0	0.00	151.00	1	879	0.11%
2023/06/19	2	149.00	0	0.00	149.00	2	890	0.22%
2023/06/09	3	154.33	0	0.00	153.00	3	947	0.32%
2023/06/08	1	153.00	0	0.00	151.50	1	971	0.10%
2023/06/07	1	151.00	2	152.50	152.00	-1	995	-0.10%
2023/05/31	0	0.00	2	153.25	153.50	-2	1,276	-0.16%
2023/05/30	1	154.50	5	152.60	151.50	-4	1,270	-0.31%
2023/05/23	7	149.57	4	150.25	148.50	3	1,276	0.24%
2023/05/19	1	146.00	0	0.00	146.00	1	1,355	0.07%
2023/05/17	0	0.00	2	147.50	148.00	-2	1,383	-0.14%
2023/05/15	0	0.00	1	142.00	142.00	-1	1,393	-0.07%
2023/05/12	1	140.50	1	142.00	143.50	0	1,423	0.00%
2023/05/02	2	140.00	2	141.75	141.50	0	1,593	0.00%
2023/04/26	0	0.00	1	141.50	143.50	-1	1,610	-0.06%
2023/04/25	0	0.00	1	140.00	140.50	-1	1,615	-0.06%
2023/04/24	0	0.00	1	141.50	143.00	-1	1,616	-0.06%
2023/04/21	3	144.67	1	144.50	142.50	2	1,625	0.12%
2023/04/19	0	0.00	4	154.50	155.00	-4	1,636	-0.24%
2023/04/17	4	154.50	3	154.50	153.50	1	1,649	0.06%
2023/04/14	1	156.00	0	0.00	153.50	1	1,649	0.06%
2023/04/13	13	154.81	6	156.33	154.00	7	1,649	0.42%
2023/04/12	1	153.50	0	0.00	153.00	1	1,636	0.06%
2023/04/06	4	152.00	0	0.00	153.00	4	1,648	0.24%
2023/03/30	4	152.00	1	151.00	151.00	3	1,647	0.18%
2023/03/29	2	154.00	1	153.00	154.50	1	1,629	0.06%
2023/03/28	6	153.17	11	153.32	153.50	-5	1,639	-0.30%
2023/03/27	3	156.50	7	155.93	157.00	-4	1,601	-0.25%
2023/03/24	0	0.00	2	167.25	165.50	-2	1,512	-0.13%
2023/03/23	0	0.00	1	162.00	162.00	-1	1,470	-0.07%
2023/03/21	0	0.00	5	162.00	162.00	-5	1,512	-0.33%
2023/03/20	1	159.00	0	0.00	159.50	1	1,563	0.06%
2023/03/17	0	0.00	2	159.00	159.00	-2	1,573	-0.13%
2023/03/15	31	160.35	30	162.67	161.50	1	1,572	0.06%
2023/03/14	1	159.00	3	157.83	157.00	-2	1,549	-0.13%
2023/03/13	1	160.00	0	0.00	160.00	1	1,549	0.06%
2023/03/09	1	164.00	1	164.00	166.00	0	1,608	0.00%
2023/03/08	4	165.50	4	165.63	166.00	0	1,586	0.00%
2023/03/07	88	158.23	106	161.27	163.50	-18	1,498	-1.20%	大賣/
2023/03/03	2	152.75	0	0.00	151.50	2	1,379	0.15%
2023/03/02	2	151.50	0	0.00	151.50	2	1,405	0.14%
2023/03/01	5	151.00	0	0.00	151.00	5	1,416	0.35%
2023/02/24	2	152.50	0	0.00	153.00	2	1,437	0.14%
2023/02/22	3	152.17	0	0.00	152.00	3	1,495	0.20%
2023/02/21	3	157.67	1	158.50	158.00	2	1,546	0.13%
2023/02/20	8	159.19	0	0.00	159.00	8	1,581	0.51%
2023/02/17	6	160.75	0	0.00	157.50	6	1,639	0.37%
2023/02/15	2	154.50	2	155.25	154.00	0	1,702	0.00%
2023/02/13	1	154.00	0	0.00	154.50	1	1,714	0.06%
2023/02/09	0	0.00	1	160.50	156.50	-1	1,723	-0.06%
2023/02/08	2	151.00	0	0.00	151.50	2	1,676	0.12%
2023/02/03	2	152.00	5	153.90	152.50	-3	1,747	-0.17%
2023/02/01	2	149.00	5	148.30	151.00	-3	1,745	-0.17%
2023/01/31	0	0.00	1	148.50	148.00	-1	1,752	-0.06%
2023/01/30	1	144.50	0	0.00	143.50	1	1,766	0.06%
2023/01/12	1	141.00	1	140.50	140.00	0	1,885	0.00%
2023/01/09	0	0.00	1	142.00	143.00	-1	2,006	-0.05%
2023/01/06	1	144.50	15	142.17	144.50	-14	2,048	-0.68%
2023/01/05	17	140.15	0	0.00	142.50	17	2,111	0.81%
2022/12/30	1	137.00	0	0.00	136.00	1	2,325	0.04%
2022/12/23	3	141.50	5	137.70	141.50	-2	2,871	-0.07%
2022/12/22	2	140.00	0	0.00	140.00	2	2,913	0.07%
2022/12/21	2	142.00	0	0.00	138.50	2	2,962	0.07%
2022/12/16	4	151.00	0	0.00	153.00	4	3,077	0.13%
2022/12/15	0	0.00	4	159.00	156.50	-4	3,133	-0.13%
2022/12/14	0	0.00	1	157.00	158.00	-1	3,185	-0.03%
2022/12/13	3	157.00	3	153.33	154.00	0	3,293	0.00%
2022/12/12	1	158.50	2	158.75	157.00	-1	3,293	-0.03%
2022/12/05	1	159.50	1	160.00	159.50	0	3,688	0.00%
2022/12/02	6	159.58	6	160.08	159.50	0	3,877	0.00%
2022/11/29	4	152.25	0	0.00	152.50	4	3,996	0.10%
2022/11/25	3	151.17	1	154.00	150.00	2	4,131	0.05%
2022/11/24	3	153.50	0	0.00	153.00	3	4,230	0.07%
2022/11/23	0	0.00	2	151.50	150.50	-2	4,329	-0.05%
2022/11/22	4	150.50	4	151.50	150.50	0	4,410	0.00%
2022/11/17	51	150.39	54	153.70	153.50	-3	4,848	-0.06%
2022/11/16	9	149.44	6	146.75	151.50	3	4,930	0.06%
2022/11/03	1	142.00	1	140.50	142.00	0	4,776	0.00%
2022/10/28	0	0.00	1	128.50	128.50	-1	4,739	-0.02%
2022/10/21	1	132.00	1	133.00	132.00	0	4,666	0.00%
2022/10/20	8	135.31	8	135.31	135.00	0	4,638	0.00%
2022/10/19	2	143.00	2	143.00	139.00	0	4,616	0.00%
2022/10/18	1	141.00	0	0.00	140.00	1	4,607	0.02%
2022/10/14	1	150.50	1	148.50	146.50	0	4,609	0.00%
2022/10/13	1	151.50	3	147.50	144.00	-2	4,566	-0.04%
2022/10/12	3	154.00	3	153.00	156.00	0	4,489	0.00%
2022/10/11	0	0.00	2	152.50	150.00	-2	4,437	-0.05%
2022/10/07	7	162.36	1	164.00	159.50	6	4,381	0.14%
2022/10/06	19	163.00	5	161.90	161.50	14	4,321	0.32%
2022/10/05	6	167.42	20	169.73	166.00	-14	4,211	-0.33%
2022/10/04	4	174.38	4	174.25	175.50	0	4,065	0.00%
2022/10/03	5	173.60	3	176.17	172.00	2	4,037	0.05%
2022/09/30	3	174.33	6	169.25	178.00	-3	4,049	-0.07%
2022/09/29	3	173.50	2	173.25	173.00	1	4,032	0.02%
2022/09/28	0	0.00	2	169.74	167.00	-2	4,030	-0.05%
2022/09/27	1	167.50	1	170.00	172.00	0	4,006	0.00%
2022/09/26	3	169.17	3	167.50	165.50	0	3,980	0.00%
2022/09/22	2	180.50	0	0.00	182.00	2	3,952	0.05%
2022/09/21	1	177.51	1	175.50	180.00	0	3,904	0.00%
2022/09/20	3	175.67	3	174.83	176.00	0	3,879	0.00%
2022/09/19	3	182.83	3	182.67	183.00	0	3,771	0.00%
2022/09/16	1	184.00	1	188.00	185.00	0	3,758	0.00%
2022/09/15	1	186.00	2	190.00	186.00	-1	3,683	-0.03%
2022/09/14	3	195.67	2	192.50	195.50	1	3,623	0.03%
2022/09/13	0	0.00	1	197.00	194.50	-1	3,538	-0.03%
2022/09/12	2	193.00	2	190.25	193.00	0	3,503	0.00%
2022/09/07	4	183.63	2	186.00	186.00	2	3,295	0.06%
2022/09/06	3	181.67	1	182.50	181.00	2	3,199	0.06%
2022/09/05	4	179.00	4	181.25	179.00	0	3,200	0.00%
2022/09/02	2	186.00	1	183.50	185.00	1	3,178	0.03%
2022/09/01	3	183.33	2	184.75	186.00	1	3,121	0.03%
2022/08/31	3	184.00	3	182.50	182.50	0	3,092	0.00%
2022/08/30	51	178.33	51	179.51	183.50	0	3,035	0.00%
2022/08/25	2	178.00	0.7	175.50	178.00	1.3	2,909	0.04%
2022/08/24	22	174.41	26	171.77	173.00	-4	2,939	-0.14%
2022/08/23	8	165.75	15	169.60	172.00	-7	2,795	-0.25%
2022/08/22	1	159.50	1	161.00	156.50	0	2,855	0.00%
2022/08/19	8	163.69	9	162.50	162.00	-1	3,201	-0.03%
2022/08/18	7	159.86	1	154.50	159.00	6	3,341	0.18%
2022/08/16	2	160.25	0	0.00	157.00	2	3,632	0.06%
2022/08/15	0	0.00	1	161.50	161.50	-1	3,782	-0.03%
2022/08/12	2	152.50	2	152.00	152.00	0	3,954	0.00%
2022/08/11	0.1	151.00	0	0.00	150.00	0.1	3,964	0.00%
2022/08/10	2	151.25	0	0.00	150.00	2	3,966	0.05%
2022/08/09	1	150.00	0	0.00	150.00	1	3,975	0.03%
2022/08/05	3	147.50	3.2	142.71	148.50	-0.2	4,016	0.00%
2022/08/04	5.1	140.99	5	140.20	141.00	0.1	4,011	0.00%
2022/08/03	5	144.00	5	143.50	144.00	0	4,010	0.00%
2022/08/02	0.1	145.50	0	0.00	146.50	0.1	4,031	0.00%
2022/07/28	0	0.00	1	151.50	147.50	-1	4,087	-0.02%
2022/07/27	2	149.00	0	0.00	149.00	2	4,109	0.05%
2022/07/26	5	144.00	5	143.80	144.00	0	4,140	0.00%
2022/07/25	9	149.56	7	149.29	150.00	2	4,135	0.05%
2022/07/22	9	161.44	13	159.73	154.00	-4	4,144	-0.10%
2022/07/14	7	149.00	1	146.50	150.50	6	4,354	0.14%
2022/07/13	4	147.38	4	148.75	145.50	0	4,428	0.00%
2022/07/07	5	132.50	5	128.00	139.50	0	5,160	0.00%
2022/07/06	0	0.00	0.1	133.50	132.50	-0.1	5,190	0.00%
2022/07/04	6	145.50	6	147.00	145.00	0	5,313	0.00%
2022/07/01	0.1	149.00	3.2	146.66	144.00	-3.2	5,658	-0.06%
2022/06/30	0.2	154.50	5	154.00	153.00	-4.8	5,762	-0.08%
2022/06/29	6	163.75	6	162.92	164.00	0	5,764	0.00%
2022/06/28	1	168.50	1	167.50	168.50	0	5,826	0.00%
2022/06/27	1	164.50	1	166.50	166.50	0	6,022	0.00%
2022/06/24	0	0.00	1	158.50	160.00	-1	6,028	-0.02%
2022/06/23	1	160.50	1	156.50	158.50	0	6,001	0.00%
2022/06/21	2	155.75	0	0.00	157.00	2	5,944	0.03%
2022/06/20	2	152.50	7	158.00	151.00	-5	5,926	-0.08%
2022/06/17	4	164.75	0	0.00	165.00	4	5,855	0.07%
2022/06/16	3	166.33	3	171.33	162.50	0	5,817	0.00%
2022/06/14	1	168.00	1	169.00	170.50	0	5,748	0.00%
2022/06/13	1	172.50	1	170.00	172.50	0	5,686	0.00%
2022/06/10	3	173.00	0	0.00	175.00	3	5,661	0.05%
2022/06/09	1	178.00	3	178.00	178.00	-2	5,625	-0.04%
2022/06/08	3	172.67	4	175.13	171.00	-1	5,571	-0.02%
2022/06/07	1	171.00	0	0.00	170.00	1	5,513	0.02%
2022/06/06	1	170.50	1	172.97	172.00	0	5,476	0.00%
2022/06/01	1	185.50	1	184.50	179.00	0	5,325	0.00%
2022/05/31	3	181.33	2	179.50	180.50	1	5,190	0.02%
2022/05/30	4	189.63	4	185.88	188.50	0	5,040	0.00%
2022/05/27	5	183.40	5	184.10	182.50	0	4,833	0.00%
2022/05/26	1	177.50	1	174.00	177.50	0	4,473	0.00%
2022/05/25	8	174.25	8	174.75	173.00	0	4,289	0.00%
2022/05/24	0	0.00	5	170.00	166.00	-5	4,082	-0.12%
2022/05/23	2	172.00	10	172.10	173.50	-8	3,991	-0.20%
2022/05/20	13	171.77	0.1	172.00	171.50	12.9	3,803	0.34%
2022/05/19	1	157.00	1	154.00	157.00	0	3,584	0.00%
2022/05/16	0	0.00	1	156.00	151.00	-1	3,697	-0.03%
2022/05/13	3	154.50	3	149.83	151.50	0	3,715	0.00%
2022/05/12	3	144.00	3	148.17	144.00	0	3,668	0.00%
2022/05/11	4	149.38	3	149.83	148.00	1	3,651	0.03%
2022/05/10	2	153.00	2	148.75	153.00	0	3,634	0.00%
2022/05/09	2	147.50	2	151.00	147.50	0	3,608	0.00%
2022/05/06	7	158.00	7	157.86	158.00	0	3,586	0.00%
2022/05/05	5	162.90	5	161.80	163.00	0	3,569	0.00%
2022/05/04	3	160.67	3	160.00	159.00	0	3,533	0.00%
2022/05/03	3	157.83	3	153.50	158.50	0	3,503	0.00%
2022/04/29	8	153.00	8	153.81	153.00	0	3,463	0.00%
2022/04/27	3	153.83	3	153.00	151.50	0	3,439	0.00%
2022/04/26	0	0.00	0.1	160.00	150.00	-0.1	3,412	0.00%
2022/04/25	0.1	159.00	0	0.00	152.50	0.1	3,371	0.00%
2022/04/22	9	167.00	5.1	168.67	167.00	3.9	3,336	0.12%
2022/04/21	3	172.83	2.3	171.35	171.50	0.7	3,287	0.02%
2022/04/20	13	172.54	8	169.63	174.50	5	3,184	0.16%
2022/04/19	5	169.70	4	168.63	166.00	1	3,098	0.03%
2022/04/18	6.1	164.08	6	169.25	164.00	0.1	3,010	0.00%
2022/04/15	14	174.36	15	170.13	176.50	-1	2,886	-0.03%
2022/04/14	8	176.88	8	173.75	175.50	0	2,730	0.00%
2022/04/13	11	166.59	11	163.82	168.00	0	2,410	0.00%
2022/04/12	2	157.50	3	156.00	162.00	-1	2,101	-0.05%
2022/04/11	19.1	147.54	21	152.79	147.50	-1.9	1,971	-0.10%
2022/04/08	14	157.36	14	161.50	156.50	0	1,906	0.00%
2022/04/07	8.1	167.90	9	166.33	162.50	-0.9	1,772	-0.05%
2022/04/06	3.1	157.74	6	154.25	165.50	-2.9	1,405	-0.21%
2022/04/01	7	150.50	7	148.64	150.50	0	1,255	0.00%
2022/03/31	5.1	151.17	7	149.57	151.00	-1.9	1,218	-0.16%
2022/03/30	17	148.94	20	149.93	152.00	-3	1,151	-0.26%
2022/03/22	1	130.50	1	130.00	130.00	0	922	0.00%
2022/03/07	5	133.50	5	134.00	133.50	0	925	0.00%
2022/02/23	2	147.00	2	146.50	147.00	0	970	0.00%
2022/02/18	5	152.20	5	148.20	153.50	0	1,002	0.00%
2022/02/17	14.2	151.09	13	156.15	150.50	1.2	1,012	0.12%
2022/02/16	9	157.28	10	160.60	156.50	-1	991	-0.10%
2022/02/15	2	155.50	2	158.00	158.50	0	879	0.00%
2022/02/14	5	144.50	5	145.00	144.50	0	849	0.00%
2022/02/11	1	152.50	0	0.00	151.00	1	875	0.11%
2022/02/09	0	0.00	1	154.50	153.50	-1	902	-0.11%
2022/02/08	1	153.50	0	0.00	152.00	1	917	0.11%
2022/02/07	3	147.00	3	142.00	147.00	0	933	0.00%
2022/01/26	2	140.50	2	139.75	140.50	0	979	0.00%
2022/01/25	7	138.71	5	141.00	138.50	2	1,066	0.19%
2022/01/24	5	145.50	5	144.00	145.50	0	1,112	0.00%
2022/01/20	5	147.50	5	143.80	154.50	0	1,158	0.00%
2022/01/19	15	145.50	10	148.00	145.50	5	1,281	0.39%
2022/01/18	5	153.00	5	154.50	152.00	0	1,330	0.00%
2022/01/17	10	154.30	15	152.27	154.50	-5	1,347	-0.37%
2022/01/14	10	153.45	10	157.00	153.00	0	1,348	0.00%
2022/01/13	15	161.17	5	159.50	161.50	10	1,349	0.74%
2022/01/12	10	159.00	10	161.30	158.50	0	1,367	0.00%
2022/01/11	0	0.00	5	165.00	164.00	-5	1,439	-0.35%
2022/01/06	5	167.50	5	167.70	167.50	0	1,468	0.00%
2022/01/05	5	170.50	5	170.90	170.50	0	1,482	0.00%
2021/12/29	0	0.00	1	176.50	177.00	-1	1,547	-0.06%
2021/12/28	11.2	176.96	11	177.18	177.00	0.2	1,568	0.01%
2021/12/24	6	177.58	7	178.57	176.50	-1	1,627	-0.06%
2021/12/23	4	179.00	3	175.50	180.50	1	1,614	0.06%
2021/12/22	3	169.50	3	170.83	169.50	0	1,587	0.00%
2021/12/20	5	167.00	5	167.00	167.00	0	1,601	0.00%
2021/12/15	3	171.50	3	171.17	171.50	0	1,632	0.00%
2021/12/14	10	167.25	10	166.00	168.00	0	1,644	0.00%
2021/12/13	10	170.00	10	172.80	170.00	0	1,648	0.00%
2021/12/09	0.2	181.00	0	0.00	179.00	0.2	1,700	0.01%
2021/12/08	2	180.00	2	180.00	180.00	0	1,725	0.00%
2021/12/07	1	179.50	1	181.00	179.50	0	1,749	0.00%
2021/12/03	11	179.55	10	177.50	179.50	1	1,809	0.06%
2021/12/02	10	175.10	10	179.10	175.00	0	1,878	0.00%
2021/12/01	6	178.00	7	178.29	178.00	-1	2,002	-0.05%
2021/11/30	2	183.00	2	187.00	183.00	0	2,097	0.00%
2021/11/29	10.1	182.50	16	178.88	182.50	-5.9	2,115	-0.28%
2021/11/26	9	185.50	9	188.83	185.50	0	2,124	0.00%
2021/11/25	3	191.00	3	191.50	191.00	0	2,134	0.00%
2021/11/24	10	186.25	10	189.25	186.50	0	2,138	0.00%
2021/11/23	10.1	190.00	10	189.55	190.00	0.1	2,145	0.00%
2021/11/19	15	187.50	15	189.83	187.50	0	2,195	0.00%
2021/11/17	6	193.75	6	193.75	193.50	0	2,250	0.00%
2021/11/16	5	191.50	5	197.00	191.50	0	2,303	0.00%
2021/11/12	1	200.00	0	0.00	198.00	1	2,488	0.04%
2021/11/11	5	201.00	5	201.40	201.00	0	2,521	0.00%
2021/11/10	0	0.00	1	205.00	205.00	-1	2,557	-0.04%
2021/11/09	1	200.00	0	0.00	200.50	1	2,553	0.04%
2021/11/08	15	199.00	15	199.17	199.00	0	2,588	0.00%
2021/11/05	10	206.00	10	201.00	206.00	0	2,623	0.00%
2021/11/04	5	207.00	5	207.10	207.00	0	2,635	0.00%
2021/11/03	16	210.28	16	206.09	210.00	0	2,639	0.00%
2021/11/02	22	205.18	22	206.39	203.50	0	2,654	0.00%
2021/11/01	5	215.00	3	209.50	208.00	2	2,634	0.08%
2021/10/29	2	202.00	2	205.50	200.50	0	2,604	0.00%
2021/10/28	9	200.33	10	205.25	200.00	-1	2,593	-0.04%
2021/10/27	9	204.83	7	206.14	204.50	2	2,569	0.08%
2021/10/26	3	190.00	5	196.10	202.00	-2	2,459	-0.08%
2021/10/25	5	184.00	5	184.30	184.00	0	2,432	0.00%
2021/10/20	10	183.00	10	179.50	183.00	0	2,493	0.00%
2021/10/19	10	180.25	15	177.67	180.00	-5	2,523	-0.20%
2021/10/18	10	171.00	11	170.27	171.00	-1	2,503	-0.04%
2021/10/15	0	0.00	2.1	167.86	170.00	-2.1	2,529	-0.08%
2021/10/13	11	159.82	11	163.82	159.50	0	2,663	0.00%
2021/10/12	10	165.00	10	163.00	165.00	0	2,685	0.00%
2021/10/08	5	167.00	5	165.00	167.00	0	2,711	0.00%
2021/10/06	1	159.00	0	0.00	156.50	1	2,801	0.04%
2021/10/05	10	162.75	0	0.00	164.00	10	2,885	0.35%
2021/10/04	10	157.00	10	159.10	157.00	0	2,924	0.00%
2021/10/01	15	161.50	15	168.33	159.00	0	2,983	0.00%
2021/09/30	10	172.75	10	168.50	173.50	0	3,101	0.00%
2021/09/29	20	168.63	10	172.00	168.50	10	3,159	0.32%
2021/09/28	20	176.75	20	177.13	177.00	0	3,228	0.00%
2021/09/27	7	181.57	7	182.00	180.00	0	3,333	0.00%
2021/09/24	10	180.50	10	183.50	180.50	0	3,412	0.00%
2021/09/23	21	178.00	15	180.00	178.00	6	3,495	0.17%
2021/09/22	15	178.67	20	178.00	179.00	-5	3,597	-0.14%
2021/09/17	10	181.25	10	177.90	182.00	0	3,680	0.00%
2021/09/16	10	180.25	10	181.75	180.50	0	3,811	0.00%
2021/09/15	5	182.60	5	186.00	184.50	0	4,167	0.00%
2021/09/14	11	187.05	11	181.23	186.00	0	4,439	0.00%
2021/09/13	10	178.00	30	179.63	177.00	-20	4,654	-0.43%
2021/09/10	0	0.00	1	187.00	184.00	-1	4,945	-0.02%
2021/09/07	22	190.02	20	197.00	189.00	2	5,119	0.04%
2021/09/06	30	207.05	18	210.00	203.00	12	5,094	0.24%
2021/09/03	20	211.13	12	207.00	220.00	8	5,048	0.16%
2021/09/02	15	201.00	10	200.55	200.00	5	5,053	0.10%
2021/08/31	5	197.00	5	196.00	203.00	0	5,074	0.00%
2021/08/30	25	196.40	25	198.50	198.50	0	5,105	0.00%
2021/08/27	10	199.50	11	200.64	199.50	-1	5,126	-0.02%
2021/08/26	10	202.50	10	200.50	202.50	0	5,174	0.00%
2021/08/25	10	208.50	10	203.00	207.00	0	5,263	0.00%
2021/08/24	16	201.00	15	206.50	201.00	1	5,299	0.02%
2021/08/23	15	205.00	15	198.33	207.50	0	5,368	0.00%
2021/08/20	15	195.33	26	200.21	194.50	-11	5,527	-0.20%
2021/08/19	15	205.97	10	200.95	199.50	5	5,558	0.09%
2021/08/18	11	195.55	21	189.88	205.50	-10	5,563	-0.18%
2021/08/17	10	194.00	10	185.75	187.00	0	5,674	0.00%
2021/08/16	15	187.23	15	194.30	188.50	0	5,770	0.00%
2021/08/13	13	197.77	10	200.55	199.00	3	5,808	0.05%
2021/08/12	5	202.00	13	195.85	204.50	-8	5,864	-0.14%
2021/08/11	15	196.67	18	202.36	194.50	-3	5,930	-0.05%
2021/08/09	8	210.94	5	218.50	209.00	3	6,009	0.05%
2021/08/06	5	220.30	6	214.33	221.00	-1	6,110	-0.02%
2021/08/05	5	216.80	8	223.06	214.00	-3	6,171	-0.05%
2021/08/04	1	232.00	0	0.00	228.00	1	6,192	0.02%
2021/07/30	1	238.00	0	0.00	239.00	1	6,499	0.02%
2021/07/26	0	0.00	1	244.00	239.50	-1	6,883	-0.01%
2021/07/23	1	239.00	0	0.00	239.00	1	6,902	0.01%
2021/07/22	6	243.92	0	0.00	244.50	6	6,968	0.09%
2021/07/21	0	0.00	7	233.36	232.00	-7	7,001	-0.10%
2021/07/20	2	239.25	0	0.00	231.00	2	6,985	0.03%
2021/07/19	2	239.00	3	239.83	245.00	-1	7,016	-0.01%
2021/07/15	2	259.00	0	0.00	256.00	2	7,040	0.03%
2021/07/13	2	270.50	0	0.00	260.50	2	7,090	0.03%
2021/07/12	1	258.00	1	264.50	272.00	0	7,100	0.00%
2021/07/08	1	268.00	1	280.00	270.00	0	6,997	0.00%
2021/07/07	2	273.50	3	272.83	272.50	-1	6,933	-0.01%
2021/07/06	1	268.00	1	267.00	267.00	0	6,791	0.00%
2021/07/05	3	269.00	6	266.00	264.50	-3	6,729	-0.04%
2021/07/01	1	262.00	3	259.17	254.00	-2	6,541	-0.03%
2021/06/30	4	258.50	2	255.00	256.00	2	6,456	0.03%
2021/06/29	11	250.68	12	256.21	247.00	-1	6,363	-0.02%
2021/06/28	4	263.25	0	0.00	264.50	4	6,250	0.06%
2021/06/25	1	257.00	1	262.00	257.50	0	6,449	0.00%
2021/06/24	7	273.43	11	275.55	263.00	-4	6,425	-0.06%
2021/06/23	3	262.83	10	262.95	268.00	-7	6,109	-0.11%
2021/06/22	2	252.00	13	254.35	244.00	-11	5,901	-0.19%
2021/06/21	2	244.00	2	225.25	244.00	0	5,672	0.00%
2021/06/18	1	224.50	2	219.50	222.50	-1	5,425	-0.02%
2021/06/10	1	212.50	0	0.00	208.50	1	5,228	0.02%
2021/06/02	0.1	205.50	0	0.00	205.00	0.1	4,955	0.00%
2021/05/28	2	211.50	2	212.50	212.00	0	4,933	0.00%
2021/05/27	0	0.00	1	203.50	203.50	-1	4,886	-0.02%
2021/05/26	2	199.50	0	0.00	198.00	2	4,951	0.04%
2021/05/25	7	199.07	1.4	208.51	196.00	5.6	5,113	0.11%
2021/05/24	0	0.00	1	181.50	194.00	-1	4,908	-0.02%
2021/05/20	1	177.50	1	179.00	171.00	0	4,709	0.00%
2021/05/19	1	174.50	0	0.00	179.00	1	4,637	0.02%
2021/05/18	0	0.00	2	169.50	171.00	-2	4,547	-0.04%
2021/05/17	3	154.67	1	160.00	155.50	2	4,500	0.04%
2021/05/14	0.1	174.00	0	0.00	171.00	0.1	4,413	0.00%
2021/05/10	0.1	183.00	0	0.00	185.00	0.1	4,297	0.00%
2021/05/07	1	178.50	0	0.00	187.00	1	4,618	0.02%
2021/05/06	0.1	164.50	0	0.00	170.00	0.1	5,115	0.00%
2021/05/05	0.1	170.00	0	0.00	162.50	0.1	5,304	0.00%
2021/05/04	1	186.00	1	167.00	176.50	0	5,525	0.00%
2021/05/03	1	185.50	0	0.00	184.50	1	5,460	0.02%
2021/04/28	4.1	217.39	4	222.50	205.50	0.1	5,420	0.00%
2021/04/27	1	217.50	1	222.00	226.50	0	5,339	0.00%
2021/04/22	1	228.00	2	226.75	210.50	-1	5,266	-0.02%
2021/04/21	0.1	240.00	0	0.00	233.00	0.1	5,199	0.00%
2021/04/19	2.1	254.89	0	0.00	247.00	2.1	5,271	0.04%
2021/04/16	1	249.00	1	253.50	256.00	0	5,650	0.00%
2021/04/15	3	233.00	0	0.00	238.50	3	5,701	0.05%
2021/04/14	5	232.50	0	0.00	226.00	5	5,905	0.08%
2021/03/30	6	313.67	2	319.75	310.50	4	7,867	0.05%
2021/03/29	2	306.50	1.2	311.38	312.50	0.8	7,683	0.01%
2021/03/25	1	281.00	0	0.00	272.50	1	7,743	0.01%
2021/03/22	0.1	280.00	0	0.00	277.00	0.1	7,954	0.00%
2021/03/19	0.1	301.00	0	0.00	299.00	0.1	8,083	0.00%
2021/03/08	0	0.00	2	256.00	256.00	-2	10,060	-0.02%
2021/03/04	0	300.00	0	0.00	304.50	0	10,319	0.00%
2021/03/02	0	0.00	12	340.92	314.00	-12	10,626	-0.11%
2021/02/26	3	328.33	1	322.00	330.00	2	10,820	0.02%
2021/02/25	2	359.50	2	354.00	338.00	0	10,812	0.00%
2021/02/22	0	0.00	1	379.00	375.00	-1	11,135	-0.01%
2021/02/01	4	299.25	4	297.63	300.50	0	13,526	0.00%
2021/01/29	16	303.97	5	303.30	296.00	11	13,675	0.08%
2021/01/28	3	328.83	13	346.19	312.00	-10	13,526	-0.07%
2021/01/27	3	335.67	2	334.00	342.00	1	13,305	0.01%
2021/01/26	0	0.00	1	306.00	311.00	-1	13,040	-0.01%
2021/01/21	1	268.00	0	0.00	263.50	1	13,075	0.01%
2021/01/20	10	253.00	2	254.50	252.50	8	13,220	0.06%
2021/01/19	0	0.00	1	260.00	258.00	-1	13,443	-0.01%
2021/01/18	1	252.00	1	260.50	260.00	0	13,855	0.00%
2021/01/15	1	250.00	1	245.00	250.00	0	14,332	0.00%
2021/01/14	0	0.00	1	259.50	259.50	-1	14,359	-0.01%
2021/01/13	0	0.00	1	270.00	267.00	-1	14,477	-0.01%
2021/01/12	2	258.50	0	0.00	248.50	2	14,593	0.01%
2021/01/11	1	276.50	0.1	285.00	276.00	0.9	14,955	0.01%
2021/01/08	0.1	273.00	1	270.50	273.00	-0.9	14,986	-0.01%
2021/01/07	1	237.50	0	0.00	248.50	1	15,260	0.01%
2021/01/06	2	252.25	1	243.00	226.00	1	15,530	0.01%
2021/01/04	5	214.40	10	216.35	218.50	-5	15,275	-0.03%
2020/12/31	7	196.79	7	197.43	199.00	0	15,000	0.00%
2020/12/25	0	0.00	1	182.50	179.50	-1	14,541	-0.01%
2020/12/24	2	182.75	1	184.00	184.00	1	14,410	0.01%
2020/12/23	3	176.67	29	178.86	177.50	-26	14,289	-0.18%
2020/12/22	4	178.63	1	180.00	177.50	3	14,252	0.02%
2020/12/21	1	177.00	2	174.25	174.50	-1	14,182	-0.01%
2020/12/17	4	184.50	5	181.30	180.00	-1	14,119	-0.01%
2020/12/16	1	182.00	1	178.00	181.00	0	14,109	0.00%
2020/12/14	3	183.17	3	182.83	180.50	0	14,010	0.00%
2020/12/11	6	185.58	7	186.00	181.00	-1	14,237	-0.01%
2020/12/10	2	171.75	1	169.00	176.00	1	13,918	0.01%
2020/12/08	11	179.95	12	179.79	177.00	-1	13,706	-0.01%
2020/12/07	8	173.75	9	175.00	181.50	-1	13,393	-0.01%
2020/12/04	6	161.75	2	165.00	165.00	4	12,981	0.03%
2020/11/30	1	170.50	6	165.00	163.00	-5	12,524	-0.04%
2020/11/27	11	163.95	2	164.25	163.00	9	12,353	0.07%
2020/11/26	6	165.17	9	166.17	166.00	-3	12,287	-0.02%
2020/11/25	10	163.50	1	161.00	163.50	9	11,968	0.08%
2020/11/23	1	155.00	0	0.00	148.50	1	11,655	0.01%
2020/11/20	0	0.00	2	150.00	151.00	-2	11,667	-0.02%
2020/11/19	16	149.72	1	152.50	149.50	15	11,621	0.13%
2020/11/18	3	150.33	1	150.00	148.00	2	11,476	0.02%
2020/11/17	2	144.75	1	140.50	144.50	1	11,162	0.01%
2020/11/16	1	137.00	30	139.72	137.50	-29	10,931	-0.27%
2020/11/13	6	142.67	2	137.75	143.00	4	10,802	0.04%
2020/11/12	0	0.00	4	155.13	142.00	-4	10,508	-0.04%
2020/11/11	1	155.00	1	154.00	157.50	0	10,363	0.00%
2020/11/10	2	153.75	1	155.50	150.00	1	10,130	0.01%
2020/11/09	21	152.05	18	151.69	154.00	3	9,864	0.03%
2020/11/06	5	146.60	8	145.38	147.50	-3	9,454	-0.03%
2020/11/05	1	138.00	3	138.33	136.50	-2	9,072	-0.02%
2020/11/04	21	133.69	15	131.87	137.50	6	8,823	0.07%
2020/11/03	5	124.80	2	126.50	125.00	3	8,824	0.03%
2020/11/02	4	124.38	10	123.50	125.50	-6	8,917	-0.07%
2020/10/30	6	124.25	5	123.00	124.00	1	9,150	0.01%
2020/10/29	5	121.50	5	120.00	123.50	0	9,076	0.00%
2020/10/28	10	129.50	5	124.50	123.00	5	9,140	0.05%
2020/10/27	5	128.00	5	125.00	130.00	0	9,038	0.00%
2020/10/26	1	135.50	31	133.32	126.00	-30	8,837	-0.34%
2020/10/23	45	128.14	40	132.14	134.50	5	8,453	0.06%
2020/10/22	0	0.00	1	120.50	122.50	-1	7,972	-0.01%
2020/10/21	3	122.50	3	125.50	122.50	0	7,933	0.00%
2020/10/19	25	126.06	12	126.38	122.00	13	7,713	0.17%
2020/10/16	18	124.39	7	123.29	122.00	11	7,367	0.15%
2020/10/15	0	0.00	2	125.75	119.00	-2	6,954	-0.03%
2020/10/14	11	119.95	9	121.33	125.50	2	6,631	0.03%
2020/10/13	14	107.39	15	105.37	114.50	-1	6,388	-0.02%
2020/10/12	0	0.00	8	104.38	104.50	-8	6,105	-0.13%
2020/10/08	6	96.40	1	97.00	95.10	5	6,252	0.08%
2020/10/06	12	94.20	7	94.76	93.30	5	6,351	0.08%
2020/10/05	1	91.90	0	0.00	91.90	1	6,343	0.02%
2020/09/30	18	93.99	2	92.10	92.10	16	6,457	0.25%
2020/09/28	11	90.62	0	0.00	88.80	11	6,377	0.17%
2020/09/25	10	87.50	5	89.50	86.70	5	6,349	0.08%
2020/09/24	0	0.00	5	92.58	89.00	-5	6,278	-0.08%
2020/09/21	1	101.50	11	102.36	102.50	-10	6,080	-0.16%
2020/09/17	3	101.00	11	97.82	100.50	-8	5,837	-0.14%
2020/09/16	2	101.75	3	101.60	98.70	-1	5,701	-0.02%
2020/09/15	13	94.58	2	95.40	97.20	11	5,301	0.21%
2020/09/14	2	88.50	1	88.50	88.40	1	5,176	0.02%
2020/09/07	2	86.80	2	87.70	86.70	0	5,066	0.00%
2020/08/31	0	0.00	1	92.50	92.10	-1	4,905	-0.02%
2020/08/27	6	99.12	9	97.32	97.20	-3	4,744	-0.06%
2020/08/26	8	99.14	3	99.10	98.30	5	4,637	0.11%
2020/08/25	0	0.00	1	92.40	93.50	-1	4,427	-0.02%
2020/08/24	3	86.77	2	86.05	85.00	1	4,336	0.02%
2020/08/19	2	99.65	0	0.00	96.80	2	4,115	0.05%
2020/08/14	0	0.00	6	100.83	104.50	-6	3,888	-0.15%
2020/08/13	4	95.30	5	98.00	95.10	-1	3,795	-0.03%
2020/08/12	0	0.00	0	95.80	94.70	0	3,768	0.00%
2020/08/11	2	96.00	0	0.00	95.60	2	3,743	0.05%
2020/08/10	3	95.60	0	0.00	93.50	3	3,674	0.08%
2020/08/07	2	98.75	0	0.00	98.40	2	3,634	0.06%
2020/08/06	1	106.50	4	105.00	108.00	-3	3,383	-0.09%
2020/08/05	3	95.63	4	95.85	98.60	-1	3,307	-0.03%
2020/08/04	1	89.40	1	89.00	89.70	0	2,948	0.00%
2020/08/03	2	78.80	32	77.55	81.60	-30	2,826	-1.06%
2020/07/31	2	73.05	1	74.70	74.20	1	2,611	0.04%
2020/07/27	13	69.48	0	0.00	68.50	13	2,373	0.55%
2020/07/22	6	79.00	6	80.20	77.80	0	2,187	0.00%
2020/07/20	24	75.87	21	76.70	75.80	3	1,994	0.15%
2020/07/17	27	73.96	13	74.55	75.80	14	1,883	0.74%
2020/07/16	7	71.57	10	69.86	72.80	-3	1,636	-0.18%
2020/07/15	3	66.57	1	75.70	66.20	2	1,508	0.13%
2020/07/14	3	69.97	4	71.20	72.70	-1	1,314	-0.08%
2020/07/13	1	63.60	1	64.00	66.10	0	1,229	0.00%
2020/07/10	3	60.87	3	63.20	60.10	0	1,192	0.00%
2020/07/09	1	66.90	1	66.60	66.00	0	1,158	0.00%
2020/07/03	0	0.00	1	54.40	53.90	-1	998	-0.10%
2020/07/02	0	0.00	1	54.20	54.20	-1	994	-0.10%
2020/07/01	1	53.70	0	0.00	53.50	1	988	0.10%
2020/06/30	1	54.60	1	54.20	54.20	0	983	0.00%
2020/06/29	0	0.00	1	50.50	51.00	-1	975	-0.10%
2020/06/24	2	53.90	0	0.00	51.50	2	972	0.21%
2020/06/16	1	56.00	0	0.00	55.20	1	980	0.10%
2020/06/12	1	53.10	2	51.60	55.20	-1	983	-0.10%
2020/06/11	1	55.40	1	56.30	54.10	0	985	0.00%
2020/06/08	0	0.00	3	60.50	58.60	-3	973	-0.31%
2020/06/04	0	0.00	1	60.30	59.80	-1	968	-0.10%
2020/06/03	1	61.30	0	0.00	60.60	1	955	0.10%
2020/05/18	0	0.00	1	50.40	51.00	-1	879	-0.11%
2020/05/14	1	63.00	0	0.00	61.80	1	868	0.12%
2020/05/13	5	65.56	7	65.79	65.00	-2	827	-0.24%
2020/05/12	10	62.19	6	61.88	63.80	4	705	0.57%
2020/05/11	3	58.00	0	0.00	58.00	3	579	0.52%
2019/12/27	1	73.80	1	73.80	73.90	0	932	0.00%
2019/12/19	0	0.00	4	71.00	71.80	-4	917	-0.44%
2019/11/11	0	0.00	2	73.20	71.50	-2	1,159	-0.17%
2019/10/28	30	76.16	0	0.00	75.90	30	1,157	2.59%
2019/10/25	30	75.90	30	76.40	75.90	0	1,151	0.00%
2019/10/24	0	0.00	31	77.17	76.60	-31	1,135	-2.73%
2019/10/23	1	74.60	0	0.00	74.40	1	1,067	0.09%
2019/10/18	6	71.75	6	72.85	71.80	0	978	0.00%
2019/10/14	0	0.00	5	69.40	70.50	-5	949	-0.53%
2019/10/02	2	70.80	0	0.00	69.90	2	1,014	0.20%
2019/10/01	0	0.00	2	67.70	68.30	-2	1,022	-0.20%
2019/09/24	0	0.00	1	71.70	71.80	-1	1,264	-0.08%
2019/09/18	5	72.20	5	70.50	70.80	0	1,216	0.00%
2019/09/05	2	70.00	2	73.00	69.70	0	1,193	0.00%
2019/08/26	1	69.20	0	0.00	67.50	1	1,128	0.09%
2019/08/23	0	0.00	2	70.65	71.50	-2	1,015	-0.20%
2019/08/20	10	63.90	10	63.60	63.90	0	961	0.00%
2019/08/12	0	0.00	1	64.50	64.10	-1	992	-0.10%
2019/08/08	20	64.68	0	0.00	64.50	20	1,008	1.98%
2019/08/06	20	64.05	0	0.00	64.10	20	1,031	1.94%
2019/07/31	0	0.00	11	70.40	70.40	-11	1,083	-1.02%
2019/07/30	2	73.30	2	73.80	71.70	0	1,082	0.00%
2019/07/29	6	72.35	6	71.97	71.70	0	1,063	0.00%
2019/07/25	2	72.65	2	73.50	72.50	0	1,092	0.00%
2019/07/19	0	0.00	20	69.65	69.70	-20	1,138	-1.76%
2019/07/18	0	0.00	10	71.80	69.30	-10	1,142	-0.88%
2019/07/09	2	68.70	0	0.00	67.20	2	1,400	0.14%
2019/07/04	2	72.45	2	75.30	72.50	0	1,940	0.00%
2019/07/03	7	70.94	8	72.33	73.00	-1	1,933	-0.05%
2019/07/02	0	0.00	1	67.50	68.20	-1	1,788	-0.06%
2019/06/27	0	0.00	1	61.00	61.00	-1	1,757	-0.06%
2019/06/19	0	0.00	3	60.97	61.60	-3	1,771	-0.17%
2019/06/11	1	60.20	0	0.00	60.10	1	1,771	0.06%
2019/06/03	0	0.00	2	59.20	58.50	-2	1,754	-0.11%
2019/05/30	1	59.40	0	0.00	59.40	1	1,755	0.06%
2019/05/27	1	60.40	0	0.00	57.90	1	1,768	0.06%
2019/05/22	1	61.10	1	61.20	61.30	0	1,821	0.00%
2019/05/17	1	65.40	0	0.00	63.00	1	1,830	0.05%
2019/05/15	1	67.90	0	0.00	67.50	1	1,802	0.06%
2019/05/14	30	67.42	1	66.00	67.90	29	1,806	1.61%
2019/05/10	1	67.50	1	68.00	68.00	0	1,786	0.00%
2019/05/03	0	0.00	1	74.50	74.50	-1	1,736	-0.06%
2019/04/30	13	72.46	30	69.47	72.70	-17	1,692	-1.00%
2019/04/26	10	78.00	0	0.00	77.20	10	1,625	0.62%
2019/04/25	0	0.00	20	79.00	77.10	-20	1,598	-1.25%
2019/04/19	0	0.00	1	83.00	83.20	-1	1,551	-0.06%
2019/04/18	0	0.00	4	82.48	80.60	-4	1,527	-0.26%
2019/04/17	0	0.00	1	85.50	82.30	-1	1,492	-0.07%
2019/04/16	2	79.30	5	79.58	82.30	-3	1,380	-0.22%
2019/04/12	21	79.30	21	77.39	79.20	0	1,265	0.00%
2019/04/11	25	79.86	22	78.61	77.40	3	1,208	0.25%
2019/04/10	82	75.42	34	71.28	76.40	48	978	4.91%
2019/04/09	6	66.23	8	67.86	69.50	-2	673	-0.30%
2019/03/28	10	61.90	10	60.10	61.90	0	620	0.00%
2019/03/22	13	62.64	13	62.50	62.50	0	707	0.00%
2019/03/18	3	62.30	3	63.00	63.00	0	784	0.00%
2019/02/26	0	0.00	1	65.70	65.50	-1	1,103	-0.09%
2019/02/25	0	0.00	4	67.80	67.40	-4	1,122	-0.36%
2019/02/22	1	67.10	0	0.00	67.30	1	1,241	0.08%
2019/02/21	5	68.72	0	0.00	68.50	5	1,303	0.38%
2019/02/20	1	66.50	11	66.12	65.20	-10	1,264	-0.79%
2019/02/14	0	0.00	1	65.40	65.00	-1	1,272	-0.08%
2019/02/13	1	66.50	0	0.00	65.10	1	1,278	0.08%
2019/02/11	0	0.00	35	62.94	63.10	-35	1,329	-2.63%
2019/01/25	20	62.35	0	0.00	62.70	20	1,374	1.46%
2019/01/14	10	60.00	10	60.10	60.00	0	1,498	0.00%
2018/12/28	20	59.60	20	59.75	59.60	0	1,580	0.00%
2018/12/20	3	66.70	0	0.00	62.70	3	1,599	0.19%
2018/12/19	20	66.30	20	65.86	66.30	0	1,585	0.00%
2018/12/17	1	69.00	1	69.50	67.70	0	1,544	0.00%
2018/12/14	0	0.00	2	68.65	66.70	-2	1,529	-0.13%
2018/12/10	1	63.20	0	0.00	60.70	1	1,492	0.07%
2018/12/04	1	71.50	0	0.00	68.40	1	1,483	0.07%
2018/12/03	1	65.50	1	66.50	67.00	0	1,432	0.00%
2018/11/30	0	0.00	1	65.30	63.60	-1	1,406	-0.07%
2018/11/29	0	0.00	1	66.80	64.50	-1	1,378	-0.07%
2018/11/21	1	62.30	1	62.80	62.60	0	1,290	0.00%
2018/11/20	0	0.00	1	61.70	61.70	-1	1,185	-0.08%
2018/11/08	1	58.00	0	0.00	58.00	1	1,196	0.08%
2018/10/23	0	0.00	2	65.10	64.20	-2	1,421	-0.14%
2018/10/22	0	0.00	18	64.20	66.00	-18	1,429	-1.26%
2018/10/12	10	64.76	0	0.00	64.70	10	1,520	0.66%
2018/10/11	1	64.00	1	64.10	64.00	0	1,599	0.00%
2018/10/09	10	71.00	0	0.00	71.10	10	1,621	0.62%
2018/10/08	0	0.00	2	76.25	74.90	-2	1,605	-0.12%
2018/10/05	0	0.00	20	76.50	76.60	-20	1,599	-1.25%
2018/10/02	3	84.43	0	0.00	83.10	3	1,580	0.19%
2018/10/01	30	82.92	0	0.00	83.00	30	1,586	1.89%
2018/09/25	0	0.00	1	81.70	82.00	-1	1,597	-0.06%
2018/09/21	0	0.00	30	78.44	79.80	-30	1,606	-1.87%
2018/09/20	1	79.80	0	0.00	78.60	1	1,628	0.06%
2018/09/13	0	0.00	1	79.40	79.20	-1	1,584	-0.06%
2018/09/12	40	78.15	0	0.00	77.90	40	1,582	2.53%
2018/09/10	0	0.00	40	82.25	77.80	-40	1,580	-2.53%
2018/09/04	5	87.70	0	0.00	87.60	5	1,594	0.31%
2018/08/31	21	89.26	10	88.90	90.50	11	1,733	0.63%
2018/08/30	0	0.00	5	91.00	90.80	-5	1,770	-0.28%
2018/08/29	0	0.00	5	89.60	90.20	-5	1,771	-0.28%
2018/08/27	10	86.00	0	0.00	87.90	10	1,754	0.57%
2018/08/24	26	85.15	22	87.25	84.50	4	1,738	0.23%
2018/08/23	15	90.40	10	92.20	90.40	5	1,705	0.29%
2018/08/22	10	91.00	0	0.00	90.80	10	1,692	0.59%
2018/08/21	4	91.60	5	91.86	92.00	-1	1,699	-0.06%
2018/08/20	1	90.50	2	91.50	90.40	-1	1,690	-0.06%
2018/08/17	0	0.00	2	100.50	98.80	-2	1,644	-0.12%
2018/08/16	1	98.60	30	98.60	99.20	-29	1,656	-1.75%
2018/08/13	1	110.50	1	110.00	108.50	0	1,696	0.00%
2018/08/10	51	114.00	1	110.50	115.00	50	1,680	2.97%
2018/08/09	11	110.00	11	112.55	110.00	0	1,656	0.00%
2018/08/08	5	119.30	0	0.00	117.00	5	1,647	0.30%
2018/08/07	1	120.00	0	0.00	121.00	1	1,660	0.06%
2018/08/02	10	119.50	13	116.54	120.50	-3	1,619	-0.19%
2018/08/01	2	118.75	2	120.00	117.50	0	1,576	0.00%
2018/07/31	6	113.17	0	0.00	114.00	6	1,506	0.40%
2018/07/30	5	110.00	13	112.65	110.00	-8	1,495	-0.53%
2018/07/25	10	111.50	10	105.50	111.00	0	1,461	0.00%
2018/07/24	34	106.35	11	105.50	108.00	23	1,446	1.59%
2018/07/23	0	0.00	14	107.36	107.00	-14	1,447	-0.97%
2018/07/20	3	110.33	10	110.10	110.50	-7	1,435	-0.49%
2018/07/19	8	112.00	62	111.97	109.50	-54	1,416	-3.81%
2018/07/18	1	112.00	1	110.00	114.00	0	1,387	0.00%
2018/07/17	1	109.00	0	0.00	109.00	1	1,298	0.08%
2018/07/13	1	103.00	0	0.00	102.50	1	1,250	0.08%
2018/07/06	0	0.00	1	96.50	98.20	-1	1,235	-0.08%
2018/07/05	1	98.80	1	100.00	97.00	0	1,231	0.00%
2018/07/03	0	0.00	1	100.50	100.50	-1	1,245	-0.08%
2018/06/29	10	100.00	1	98.80	106.00	9	1,228	0.73%
2018/06/28	10	97.30	0	0.00	96.70	10	1,199	0.83%
2018/06/27	1	97.20	1	98.50	96.00	0	1,214	0.00%
2018/06/26	1	97.10	0	0.00	97.20	1	1,233	0.08%
2018/06/22	5	99.70	0	0.00	99.50	5	1,232	0.41%
2018/06/21	1	103.50	0	0.00	102.00	1	1,230	0.08%
2018/06/19	1	109.00	10	108.00	107.00	-9	1,242	-0.72%
2018/06/15	9	110.56	5	109.00	111.00	4	1,274	0.31%
2018/06/14	5	107.00	0	0.00	107.00	5	1,324	0.38%
2018/06/13	0	0.00	10	112.25	112.00	-10	1,311	-0.76%
2018/06/12	0	0.00	6	114.00	112.00	-6	1,294	-0.46%
2018/06/11	5	113.00	6	115.42	113.00	-1	1,281	-0.08%
2018/06/08	14	122.11	17	118.79	116.00	-3	1,269	-0.24%
2018/06/05	1	106.50	0	0.00	104.50	1	1,144	0.09%
2018/05/29	1	107.50	2	105.50	105.50	-1	1,145	-0.09%
2018/05/28	0	0.00	4	104.25	104.00	-4	1,131	-0.35%
2018/05/25	4	103.00	0	0.00	103.00	4	1,135	0.35%
2018/05/24	1	106.00	0	0.00	105.00	1	1,132	0.09%
2018/05/23	1	104.50	1	103.50	103.50	0	1,123	0.00%
2018/05/22	1	105.00	0	0.00	102.50	1	1,137	0.09%
2018/05/21	20	100.44	0	0.00	103.00	20	1,133	1.76%
2018/05/16	11	93.23	51	94.64	93.10	-40	1,102	-3.63%
2018/05/15	0	0.00	10	103.00	95.80	-10	1,090	-0.92%
2018/05/14	10	102.50	31	104.03	102.00	-21	1,089	-1.93%
2018/05/11	3	106.83	1	105.00	107.00	2	1,081	0.18%
2018/05/08	0	0.00	1	105.50	105.50	-1	1,058	-0.09%
2018/05/04	10	106.00	0	0.00	105.00	10	1,039	0.96%
2018/05/03	12	104.92	1	103.50	103.50	11	1,031	1.07%
2018/05/02	0	0.00	10	108.00	108.00	-10	1,022	-0.98%
2018/04/30	2	109.00	2	109.00	109.00	0	1,029	0.00%
2018/04/27	0	0.00	10	108.75	108.00	-10	1,044	-0.96%
2018/04/26	0	0.00	2	112.00	110.00	-2	1,042	-0.19%
2018/04/25	1	114.50	1	115.50	115.50	0	1,051	0.00%
2018/04/24	10	117.25	0	0.00	116.50	10	1,052	0.95%
2018/04/23	1	124.50	0	0.00	123.00	1	1,049	0.10%
2018/04/18	15	127.33	1	128.00	127.50	14	1,081	1.29%
2018/04/17	6	129.58	2	130.50	129.50	4	1,093	0.37%
2018/04/16	20	132.30	0	0.00	132.00	20	1,109	1.80%
2018/04/13	0	0.00	1	135.00	132.00	-1	1,134	-0.09%
2018/04/03	10	124.75	0	0.00	125.00	10	1,266	0.79%
2018/04/02	5	127.50	0	0.00	127.50	5	1,281	0.39%
2018/03/29	1	125.50	17	124.79	124.50	-16	1,412	-1.13%
2018/03/27	10	133.50	0	0.00	131.50	10	1,432	0.70%
2018/03/23	15	131.00	0	0.00	131.00	15	1,467	1.02%
2018/03/22	0	0.00	5	132.50	132.00	-5	1,471	-0.34%
2018/03/21	2	134.75	1	135.00	134.00	1	1,490	0.07%
2018/03/20	1	136.50	21	137.76	138.50	-20	1,484	-1.35%
2018/03/15	10	146.50	0	0.00	146.00	10	1,564	0.64%
2018/03/14	0	0.00	10	149.50	148.00	-10	1,687	-0.59%
2018/03/13	21	152.90	0	0.00	149.50	21	1,720	1.22%
2018/03/12	1	142.00	6	143.50	145.00	-5	1,701	-0.29%
2018/03/09	15	144.33	1	143.50	144.00	14	1,718	0.81%
2018/03/05	2	147.00	2	144.50	144.50	0	1,748	0.00%
2018/03/02	1	147.00	1	145.50	145.50	0	1,775	0.00%
2018/02/27	10	150.00	1	149.50	147.50	9	1,851	0.49%
2018/02/26	1	148.50	0	0.00	147.50	1	1,911	0.05%
2018/02/23	1	147.50	0	0.00	147.50	1	1,943	0.05%
2018/02/22	7	151.50	3	148.17	148.00	4	1,955	0.20%
2018/02/21	2	140.00	0	0.00	146.50	2	1,957	0.10%
2018/02/09	3	130.50	23	130.78	133.00	-20	1,985	-1.01%
2018/02/08	2	144.50	7	139.86	139.50	-5	2,018	-0.25%
2018/02/07	2	145.00	0	0.00	142.00	2	2,077	0.10%
2018/02/05	0	0.00	5	150.00	152.50	-5	2,139	-0.23%
2018/02/02	10	157.70	5	157.00	156.50	5	2,240	0.22%
2018/02/01	1	160.00	2	160.50	158.00	-1	2,330	-0.04%
2018/01/31	12	156.96	1	159.00	158.00	11	2,361	0.47%
2018/01/26	0	0.00	10	160.85	161.50	-10	2,366	-0.42%
2018/01/24	9	161.44	11	161.00	161.50	-2	2,424	-0.08%
2018/01/23	16	158.31	5	158.10	158.00	11	2,429	0.45%
2018/01/22	2	163.00	0	0.00	163.00	2	2,444	0.08%
2018/01/17	2	164.00	0	0.00	162.50	2	2,518	0.08%
2018/01/16	0	0.00	15	162.33	162.00	-15	2,547	-0.59%
2018/01/15	1	165.50	0	0.00	165.00	1	2,561	0.04%
2018/01/12	16	162.19	1	161.50	161.50	15	2,567	0.58%
2018/01/09	0	0.00	1	169.00	168.00	-1	2,679	-0.04%
2018/01/05	17	178.00	9	178.39	178.50	8	2,657	0.30%
2018/01/03	2	174.00	0	0.00	174.00	2	2,700	0.07%
2018/01/02	0	0.00	1	172.50	172.50	-1	2,810	-0.04%