同致 (3552)-凱基-信義券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
104.5
漲跌
▲2.5
漲幅
+2.45%
成交量
144張
產業
上櫃其他電子類股
639人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	103.00	0	0.00	102.00	1	234	0.43%
2024/04/18	0	0.00	0	106.75	107.00	0	228	0.00%
2024/04/15	0	0.00	1	109.50	109.00	-1	222	-0.45%
2024/04/09	0	0.00	2	116.50	117.00	-2	211	-0.94%
2024/04/03	1	119.50	0	0.00	119.00	1	207	0.48%
2024/03/22	0	0.00	3	121.50	122.50	-3	212	-1.41%
2024/03/21	1	121.50	0	0.00	121.50	1	213	0.47%
2024/03/20	2	120.00	0	0.00	120.50	2	216	0.92%
2024/03/12	2	126.00	0	0.00	126.00	2	221	0.90%
2024/03/05	0	0.00	4	129.50	129.00	-4	300	-1.33%
2024/03/04	0	0.00	4	130.50	130.00	-4	303	-1.32%
2024/02/16	0	0.00	1	132.50	133.50	-1	341	-0.29%
2024/01/31	0	0.00	1	130.50	130.00	-1	349	-0.29%
2024/01/29	0	0.00	1	133.00	133.00	-1	356	-0.28%
2024/01/24	0	133.00	1	132.00	131.50	-1	368	-0.27%
2024/01/19	0	0.00	1	131.00	129.50	-1	372	-0.27%
2024/01/16	1	133.00	0	0.00	133.00	1	371	0.27%
2024/01/12	0	0.00	3	135.17	134.50	-3	377	-0.80%
2024/01/11	3	135.33	0	0.00	136.00	3	378	0.79%
2023/12/20	1	143.00	0	0.00	143.00	1	443	0.23%
2023/12/08	2	148.75	0	0.00	147.00	2	441	0.45%
2023/12/01	5	151.50	0	0.00	151.50	5	472	1.06%
2023/11/27	0	143.50	0	0.00	142.00	0	397	0.00%
2023/10/19	0	0.00	1	138.00	137.50	-1	372	-0.27%
2023/10/12	0	0.00	1	141.50	142.50	-1	380	-0.26%
2023/10/03	0	0.00	1	136.50	134.00	-1	363	-0.28%
2023/09/26	1	131.00	0	0.00	131.00	1	372	0.27%
2023/08/24	1	125.00	0	0.00	125.50	1	487	0.21%
2023/08/01	1	141.50	0	0.00	140.50	1	520	0.19%
2023/07/25	1	134.00	0	0.00	137.00	1	534	0.19%
2023/07/20	1	140.00	0	0.00	139.00	1	532	0.19%
2023/07/07	1	145.50	0	0.00	145.50	1	594	0.17%
2023/06/19	0	0.00	1	150.00	149.00	-1	890	-0.11%
2023/06/14	1	154.50	2	158.50	154.00	-1	905	-0.11%
2023/06/12	1	155.50	0	0.00	154.50	1	946	0.11%
2023/05/23	5	150.00	5	150.50	148.50	0	1,276	0.00%
2023/04/13	0	0.00	1	155.00	154.00	-1	1,649	-0.06%
2023/03/30	2	151.00	0	0.00	151.00	2	1,647	0.12%
2023/03/27	1	159.00	0	0.00	157.00	1	1,601	0.06%
2023/03/23	1	164.00	0	0.00	162.00	1	1,470	0.07%
2023/03/09	0	0.00	25	164.00	166.00	-25	1,608	-1.55%
2023/02/13	0	0.00	1	153.50	154.50	-1	1,714	-0.06%
2023/02/09	1.5	158.33	0	0.00	156.50	1.5	1,723	0.09%
2022/12/13	20.1	155.99	40	154.50	154.00	-19.9	3,293	-0.60%
2022/12/12	20.4	154.69	0	0.00	157.00	20.4	3,293	0.62%
2022/12/09	1	153.00	0	0.00	150.00	1	3,340	0.03%
2022/12/07	0	0.00	20	156.18	150.00	-20	3,515	-0.57%
2022/12/02	1	161.00	1	161.00	159.50	0	3,877	0.00%
2022/12/01	1	155.00	0	0.00	155.50	1	3,919	0.03%
2022/11/24	0	0.00	1	153.50	153.00	-1	4,230	-0.02%
2022/11/18	0	0.00	2	157.00	151.00	-2	4,598	-0.04%
2022/11/16	1	147.00	2	150.00	151.50	-1	4,930	-0.02%
2022/11/15	1	150.00	0	0.00	150.00	1	4,906	0.02%
2022/11/14	2	152.50	0	0.00	151.50	2	4,863	0.04%
2022/11/10	0	0.00	2	139.50	139.00	-2	4,758	-0.04%
2022/11/09	0	0.00	2	142.50	142.00	-2	4,781	-0.04%
2022/10/28	0	129.50	0	0.00	128.50	0	4,739	0.00%
2022/10/26	0	0.00	11	128.05	128.50	-11	4,712	-0.23%
2022/10/25	0	0.00	1	130.50	129.50	-1	4,687	-0.02%
2022/10/21	0	0.00	1	135.00	132.00	-1	4,666	-0.02%
2022/10/20	1	132.00	8	132.50	135.00	-7	4,638	-0.15%
2022/10/18	1	141.00	0	0.00	140.00	1	4,607	0.02%
2022/10/17	1	138.00	100	136.03	142.50	-99	4,650	-2.13%
2022/10/07	1	161.00	1	163.00	159.50	0	4,381	0.00%
2022/10/06	0	0.00	1	162.00	161.50	-1	4,321	-0.02%
2022/10/05	1	169.00	0	0.00	166.00	1	4,211	0.02%
2022/10/04	102	175.92	0	0.00	175.50	102	4,065	2.51%	大買/鉅額交易
2022/09/30	18	170.44	15	170.17	178.00	3	4,049	0.07%
2022/09/29	2	171.50	2	174.00	173.00	0	4,032	0.00%
2022/09/23	1	173.00	0	0.00	173.00	1	3,975	0.03%
2022/09/22	1	176.50	2	180.00	182.00	-1	3,952	-0.03%
2022/09/20	1	179.00	0	0.00	176.00	1	3,879	0.03%
2022/09/19	0	0.00	1	181.00	183.00	-1	3,771	-0.03%
2022/09/16	11	188.55	11	183.32	185.00	0	3,758	0.00%
2022/09/15	1	188.00	33	189.09	186.00	-32	3,683	-0.87%
2022/09/14	3	192.00	3	193.00	195.50	0	3,623	0.00%
2022/09/13	5	194.50	0	0.00	194.50	5	3,538	0.14%
2022/09/12	1	188.50	1	189.50	193.00	0	3,503	0.00%
2022/09/08	23	187.72	27	188.33	191.50	-4	3,445	-0.12%
2022/09/07	10	178.35	4	185.75	186.00	6	3,295	0.18%
2022/09/06	55	182.50	0	0.00	181.00	55	3,199	1.72%
2022/09/05	15	186.27	0	0.00	179.00	15	3,200	0.47%
2022/09/01	15	182.83	1	184.00	186.00	14	3,121	0.45%
2022/08/31	1	182.00	0	0.00	182.50	1	3,092	0.03%
2022/08/24	3	172.67	2	173.50	173.00	1	2,939	0.03%
2022/08/23	0	0.00	2	171.94	172.00	-2	2,795	-0.07%
2022/08/19	0	0.00	1	164.50	162.00	-1	3,201	-0.03%
2022/08/16	1	158.00	0	0.00	157.00	1	3,632	0.03%
2022/08/15	5	154.70	6	157.58	161.50	-1	3,782	-0.03%
2022/08/12	2	152.00	0	0.00	152.00	2	3,954	0.05%
2022/07/25	0	0.00	10	151.00	150.00	-10	4,135	-0.24%
2022/07/22	10	159.20	4	164.50	154.00	6	4,144	0.14%
2022/07/20	10	156.00	10	154.40	153.50	0	4,118	0.00%
2022/07/13	0	0.00	1	145.51	145.50	-1	4,428	-0.02%
2022/07/08	0	0.00	1	146.50	146.50	-1	4,918	-0.02%
2022/07/06	1	138.50	0	0.00	132.50	1	5,190	0.02%
2022/07/01	0	0.00	1	149.50	144.00	-1	5,658	-0.02%
2022/06/30	2	155.00	0	0.00	153.00	2	5,762	0.03%
2022/06/29	2	162.00	0	0.00	164.00	2	5,764	0.03%
2022/06/28	1	167.50	0	0.00	168.50	1	5,826	0.02%
2022/06/22	0	0.00	12	151.00	152.00	-12	5,968	-0.20%
2022/06/21	12	153.75	0	0.00	157.00	12	5,944	0.20%
2022/06/20	15	158.50	15	152.03	151.00	0	5,926	0.00%
2022/06/17	1	162.50	3	165.00	165.00	-2	5,855	-0.03%
2022/06/16	12	172.58	9	169.22	162.50	3	5,817	0.05%
2022/06/15	1	170.50	0	0.00	169.50	1	5,767	0.02%
2022/06/14	1	165.00	16	168.88	170.50	-15	5,748	-0.26%
2022/06/13	1	171.50	6	170.17	172.50	-5	5,686	-0.09%
2022/06/10	0	0.00	1	175.50	175.00	-1	5,661	-0.02%
2022/06/09	21	175.40	2	171.00	178.00	19	5,625	0.34%
2022/06/08	23	176.78	22	172.59	171.00	1	5,571	0.02%
2022/06/06	2	172.50	1	170.50	172.00	1	5,476	0.02%
2022/06/02	1	177.50	0	0.00	178.00	1	5,408	0.02%
2022/06/01	2	186.00	24.1	182.67	179.00	-22.1	5,325	-0.41%
2022/05/31	25.1	181.98	26	181.27	180.50	-1	5,190	-0.02%
2022/05/30	29.1	186.58	25	184.64	188.50	4.1	5,040	0.08%
2022/05/27	13	186.19	26	183.41	182.50	-13	4,833	-0.27%
2022/05/26	12	177.75	3	177.14	177.50	9	4,473	0.20%
2022/05/25	30.1	171.36	22	175.98	173.00	8.1	4,289	0.19%
2022/05/24	45	170.82	36	168.06	166.00	9	4,082	0.22%
2022/05/23	4	172.13	10	174.00	173.50	-6	3,991	-0.15%
2022/05/20	45	163.99	57	170.09	171.50	-12	3,803	-0.32%
2022/05/18	2	158.50	0	0.00	154.50	2	3,576	0.06%
2022/05/17	18	153.50	0	0.00	155.50	18	3,590	0.50%
2022/05/12	15	150.33	15	146.00	144.00	0	3,668	0.00%
2022/05/11	0	0.00	20	149.43	148.00	-20	3,651	-0.55%
2022/05/10	20	150.60	20	149.00	153.00	0	3,634	0.00%
2022/05/06	20	159.20	25	158.00	158.00	-5	3,586	-0.14%
2022/05/05	1	166.50	1	161.00	163.00	0	3,569	0.00%
2022/05/04	0	0.00	1	160.50	159.00	-1	3,533	-0.03%
2022/05/03	6	155.42	0	0.00	158.50	6	3,503	0.17%
2022/04/28	6	155.75	0	0.00	151.00	6	3,456	0.17%
2022/04/27	15	149.00	10	144.00	151.50	5	3,439	0.15%
2022/04/26	0	157.50	0	0.00	150.00	0	3,412	0.00%
2022/04/25	0	0.00	11	158.73	152.50	-11	3,371	-0.33%
2022/04/22	3	167.67	7	166.07	167.00	-4	3,336	-0.12%
2022/04/20	0	0.00	1	173.00	174.50	-1	3,184	-0.03%
2022/04/19	0	0.00	2	170.50	166.00	-2	3,098	-0.06%
2022/04/18	32	169.17	26	167.75	164.00	6	3,010	0.20%
2022/04/15	5	171.30	13	172.77	176.50	-8	2,886	-0.28%
2022/04/14	7	176.71	5	177.40	175.50	2	2,730	0.07%
2022/04/13	6	166.67	5	164.60	168.00	1	2,410	0.04%
2022/04/12	25	160.42	7	155.64	162.00	18	2,101	0.86%
2022/04/11	4	149.75	0	0.00	147.50	4	1,971	0.20%
2022/04/08	5.5	161.36	1	161.50	156.50	4.5	1,906	0.24%
2022/04/07	1.5	169.00	9	163.22	162.50	-7.5	1,772	-0.42%
2022/04/06	6	157.50	0	0.00	165.50	6	1,405	0.43%
2022/04/01	1	148.00	0	0.00	150.50	1	1,255	0.08%
2022/03/31	43	150.93	40	149.75	151.00	3	1,218	0.25%
2022/03/30	3	148.50	2	148.50	152.00	1	1,151	0.09%
2022/03/11	0	0.00	1	132.00	131.50	-1	911	-0.11%
2022/03/08	0	0.00	6	129.50	129.00	-6	920	-0.65%
2022/03/03	0	0.00	0	145.50	145.50	0	932	0.00%
2022/03/02	5	145.50	0	0.00	146.00	5	939	0.53%
2022/03/01	1	146.50	0	0.00	146.00	1	966	0.10%
2022/02/24	0	144.50	3	143.50	140.00	-3	974	-0.31%
2022/02/18	1	153.00	0	0.00	153.50	1	1,002	0.10%
2022/02/17	3	153.67	0	0.00	150.50	3	1,012	0.30%
2022/02/16	0	0.00	1	159.50	156.50	-1	991	-0.10%
2022/02/15	2	158.00	0	0.00	158.50	2	879	0.23%
2022/01/12	0	0.00	5	158.50	158.50	-5	1,367	-0.37%
2022/01/07	0	0.00	1	163.00	164.00	-1	1,461	-0.07%
2022/01/04	1	175.00	0	0.00	175.00	1	1,485	0.07%
2022/01/03	0	0.00	6	180.08	176.50	-6	1,511	-0.40%
2021/12/30	0	0.00	1	175.00	175.00	-1	1,527	-0.07%
2021/12/29	2	175.50	1	176.50	177.00	1	1,547	0.06%
2021/12/28	0	0.00	10	181.25	177.00	-10	1,568	-0.64%
2021/12/27	0	0.00	1	177.00	178.00	-1	1,598	-0.06%
2021/12/23	20	180.20	3	178.00	180.50	17	1,614	1.05%
2021/12/20	1	168.00	1	167.50	167.00	0	1,601	0.00%
2021/12/17	2	171.25	0	0.00	170.50	2	1,611	0.12%
2021/12/01	2	178.00	0	0.00	178.00	2	2,002	0.10%
2021/11/25	3	195.00	0	0.00	191.00	3	2,134	0.14%
2021/11/18	0	0.00	1	192.00	192.00	-1	2,212	-0.05%
2021/11/16	1	191.50	0	0.00	191.50	1	2,303	0.04%
2021/11/15	0	0.00	0.2	200.90	200.50	-0.2	2,379	-0.01%
2021/11/12	0	0.00	1	197.00	198.00	-1	2,488	-0.04%
2021/11/11	1	203.00	1	201.00	201.00	0	2,521	0.00%
2021/11/10	2	204.00	0	0.00	205.00	2	2,557	0.08%
2021/11/08	0	0.00	0.7	198.79	199.00	-0.7	2,588	-0.03%
2021/11/05	0	0.00	1	202.50	206.00	-1	2,623	-0.04%
2021/11/03	0	0.00	1	209.50	210.00	-1	2,639	-0.04%
2021/11/02	2	219.00	2	209.50	203.50	0	2,654	0.00%
2021/11/01	0.2	206.50	1	208.00	208.00	-0.8	2,634	-0.03%
2021/10/29	0.5	205.87	0	0.00	200.50	0.5	2,604	0.02%
2021/10/28	2.1	203.33	4	205.00	200.00	-1.9	2,593	-0.07%
2021/10/27	3.1	204.79	0	0.00	204.50	3.1	2,569	0.12%
2021/10/26	10	201.95	11	195.23	202.00	-1	2,459	-0.04%
2021/10/25	1	188.50	4	184.25	184.00	-3	2,432	-0.12%
2021/10/21	1	180.00	0	0.00	179.50	1	2,488	0.04%
2021/10/19	1	180.50	1	180.00	180.00	0	2,523	0.00%
2021/10/18	0	0.00	1	171.00	171.00	-1	2,503	-0.04%
2021/10/14	1	161.00	1	160.00	165.50	0	2,580	0.00%
2021/10/12	0	0.00	6	163.50	165.00	-6	2,685	-0.22%
2021/10/08	6	168.75	2	165.75	167.00	4	2,711	0.15%
2021/10/07	1	163.50	1	165.50	163.50	0	2,722	0.00%
2021/10/05	1	163.50	0	0.00	164.00	1	2,885	0.03%
2021/09/30	0	175.50	0	0.00	173.50	0	3,101	0.00%
2021/09/27	1	181.50	0	0.00	180.00	1	3,333	0.03%
2021/09/23	0	0.00	12	180.58	178.00	-12	3,495	-0.34%
2021/09/22	0	0.00	1	176.00	179.00	-1	3,597	-0.03%
2021/09/08	4	196.13	1	194.00	186.50	3	5,126	0.06%
2021/09/07	10	188.55	38	196.61	189.00	-28	5,119	-0.55%
2021/09/03	1	215.50	1	214.50	220.00	0	5,048	0.00%
2021/09/02	0	0.00	1	206.50	200.00	-1	5,053	-0.02%
2021/09/01	0	0.00	10	203.50	205.50	-10	5,071	-0.20%
2021/08/30	0	0.00	5	193.50	198.50	-5	5,105	-0.10%
2021/08/27	0	0.00	2	199.00	199.50	-2	5,126	-0.04%
2021/08/25	40	205.68	0	0.00	207.00	40	5,263	0.76%
2021/08/24	15	203.10	17	201.74	201.00	-2	5,299	-0.04%
2021/08/23	6	201.75	3	205.17	207.50	3	5,368	0.06%
2021/08/20	0	0.00	3	196.00	194.50	-3	5,527	-0.05%
2021/08/19	2	207.50	1	201.00	199.50	1	5,558	0.02%
2021/08/18	2	197.50	0	0.00	205.50	2	5,563	0.04%
2021/08/17	5	191.00	8	183.50	187.00	-3	5,674	-0.05%
2021/08/16	3	188.50	56	185.97	188.50	-53	5,770	-0.92%
2021/08/13	1	200.00	0	0.00	199.00	1	5,808	0.02%
2021/08/12	61	200.24	1	196.00	204.50	60	5,864	1.02%
2021/08/11	0	0.00	5	202.50	194.50	-5	5,930	-0.08%
2021/08/10	15	213.03	0	0.00	209.50	15	5,946	0.25%
2021/08/09	12	214.71	27	212.61	209.00	-15	6,009	-0.25%
2021/08/06	24	220.06	30	218.82	221.00	-6	6,110	-0.10%
2021/08/05	0	0.00	21	215.29	214.00	-21	6,171	-0.34%
2021/08/04	1	230.00	5	231.50	228.00	-4	6,192	-0.06%
2021/07/30	0	0.00	6	238.50	239.00	-6	6,499	-0.09%
2021/07/29	3	247.00	8	240.25	247.00	-5	6,654	-0.08%
2021/07/28	6	234.92	0	0.00	231.00	6	6,735	0.09%
2021/07/26	1	242.00	2	239.75	239.50	-1	6,883	-0.01%
2021/07/23	1	246.50	3	237.50	239.00	-2	6,902	-0.03%
2021/07/22	0	0.00	10	246.50	244.50	-10	6,968	-0.14%
2021/07/21	3	234.50	0	0.00	232.00	3	7,001	0.04%
2021/07/20	0	0.00	2	237.00	231.00	-2	6,985	-0.03%
2021/07/19	1	237.00	12	235.92	245.00	-11	7,016	-0.16%
2021/07/16	0	0.00	2	252.00	252.00	-2	7,029	-0.03%
2021/07/15	0	0.00	1	257.00	256.00	-1	7,040	-0.01%
2021/07/14	0	0.00	5	260.00	256.50	-5	7,060	-0.07%
2021/07/13	2	268.50	1	266.50	260.50	1	7,090	0.01%
2021/07/12	1	263.00	1	267.50	272.00	0	7,100	0.00%
2021/07/09	3	267.50	4	265.38	259.50	-1	7,013	-0.01%
2021/07/08	4	278.25	0	0.00	270.00	4	6,997	0.06%
2021/07/07	1	271.00	0	0.00	272.50	1	6,933	0.01%
2021/07/06	0	0.00	1	264.50	267.00	-1	6,791	-0.01%
2021/07/05	2	270.50	12	268.96	264.50	-10	6,729	-0.15%
2021/07/02	7	261.36	3	262.50	262.00	4	6,654	0.06%
2021/07/01	2	257.75	2	263.75	254.00	0	6,541	0.00%
2021/06/30	6	257.67	2	258.75	256.00	4	6,456	0.06%
2021/06/29	0	0.00	8	246.50	247.00	-8	6,363	-0.13%
2021/06/28	3	263.33	112	260.84	264.50	-109	6,250	-1.74%	大賣/鉅額交易
2021/06/25	23	258.02	21	264.76	257.50	2	6,449	0.03%
2021/06/24	64	275.46	45.3	276.89	263.00	18.7	6,425	0.29%
2021/06/23	137.4	256.44	33.1	260.07	268.00	104.3	6,109	1.71%	大買/鉅額交易
2021/06/22	62	254.88	199	251.73	244.00	-137	5,901	-2.32%	大賣/鉅額交易
2021/06/21	35	230.47	29	226.40	244.00	6	5,672	0.11%
2021/06/18	207	225.55	1	221.00	222.50	206	5,425	3.80%	大買/鉅額交易
2021/06/17	5	211.80	0	0.00	211.00	5	5,321	0.09%
2021/06/10	0	0.00	1	202.00	208.50	-1	5,228	-0.02%
2021/06/09	1	198.50	1	198.50	198.50	0	5,120	0.00%
2021/06/08	0	0.00	2	197.50	197.50	-2	5,084	-0.04%
2021/06/07	0	0.00	2	200.00	199.50	-2	5,065	-0.04%
2021/06/04	0	0.00	12	200.54	199.00	-12	5,022	-0.24%
2021/06/03	1	206.50	1	206.00	205.50	0	4,985	0.00%
2021/06/02	15	212.63	133	204.22	205.00	-118	4,955	-2.38%	大賣/鉅額交易
2021/06/01	13	218.62	1	216.50	216.50	12	4,865	0.25%
2021/05/31	8	218.19	20	215.75	214.50	-12	4,885	-0.25%
2021/05/28	18	213.97	8	211.56	212.00	10	4,933	0.20%
2021/05/27	0	0.00	1	204.00	203.50	-1	4,886	-0.02%
2021/05/26	0	0.00	4	198.25	198.00	-4	4,951	-0.08%
2021/05/25	50	202.43	14.2	198.33	196.00	35.8	5,113	0.70%
2021/05/24	40.2	190.13	8	188.81	194.00	32.2	4,908	0.66%
2021/05/21	11	176.32	7	179.64	179.50	4	4,773	0.08%
2021/05/20	36	182.68	8	176.63	171.00	28	4,709	0.59%
2021/05/19	31	175.31	11	174.59	179.00	20	4,637	0.43%
2021/05/13	2	173.26	2	175.25	174.00	0	4,291	0.00%
2021/05/11	0	0.00	21	172.40	183.00	-21	4,110	-0.51%
2021/05/10	1	188.50	1	182.00	185.00	0	4,297	0.00%
2021/05/07	1	179.00	2.2	178.82	187.00	-1.2	4,618	-0.03%
2021/05/06	2	164.50	3.1	170.00	170.00	-1.1	5,115	-0.02%
2021/05/05	3	172.17	0	0.00	162.50	3	5,304	0.06%
2021/05/04	0	0.00	1	166.50	176.50	-1	5,525	-0.02%
2021/05/03	1	187.00	0	0.00	184.50	1	5,460	0.02%
2021/04/29	1	212.00	1	209.50	205.00	0	5,416	0.00%
2021/04/27	1	226.50	0	0.00	226.50	1	5,339	0.02%
2021/04/26	0	0.00	7	215.00	206.00	-7	5,279	-0.13%
2021/04/23	3	201.50	0	0.00	205.50	3	5,288	0.06%
2021/04/22	7	216.50	0	0.00	210.50	7	5,266	0.13%
2021/04/19	0	0.00	1	255.50	247.00	-1	5,271	-0.02%
2021/04/16	0	0.00	1	257.50	256.00	-1	5,650	-0.02%
2021/04/15	1	238.50	0	0.00	238.50	1	5,701	0.02%
2021/04/14	1	226.00	6	242.00	226.00	-5	5,905	-0.08%
2021/04/13	1.3	257.73	1	257.00	251.00	0.3	6,326	0.00%
2021/04/12	1	278.50	0	0.00	278.50	1	6,552	0.02%
2021/04/01	0	0.00	2	304.50	308.00	-2	7,576	-0.03%
2021/03/31	2	302.50	3	304.17	302.00	-1	7,721	-0.01%
2021/03/30	4	315.88	13	321.65	310.50	-9	7,867	-0.11%
2021/03/29	1	306.50	3	298.67	312.50	-2	7,683	-0.03%
2021/03/26	2	277.00	3	272.17	284.50	-1	7,723	-0.01%
2021/03/24	4	282.50	9	282.50	286.00	-5	7,763	-0.06%
2021/03/23	5	287.20	5	286.00	281.00	0	7,923	0.00%
2021/03/22	5	284.00	11	289.77	277.00	-6	7,954	-0.08%
2021/03/19	16	306.31	9	301.17	299.00	7	8,083	0.09%
2021/03/18	0	0.00	1	320.00	322.00	-1	8,139	-0.01%
2021/03/17	0	0.00	5	305.00	305.00	-5	8,575	-0.06%
2021/03/16	1	304.50	3.1	305.62	302.00	-2.1	8,708	-0.02%
2021/03/15	0.1	288.00	8	287.19	298.00	-7.9	8,820	-0.09%
2021/03/12	0	0.00	18	278.11	280.00	-18	9,156	-0.20%
2021/03/11	18	288.08	0	286.44	286.00	18	9,601	0.19%
2021/03/10	11.1	279.19	1.5	278.60	276.00	9.6	9,791	0.10%
2021/03/09	9.5	263.61	6	266.33	268.50	3.5	9,983	0.04%
2021/03/08	7	255.50	1	256.00	256.00	6	10,060	0.06%
2021/03/04	1	298.50	0	307.00	304.50	1	10,319	0.01%
2021/03/03	12	310.42	0	0.00	304.50	12	10,341	0.12%
2021/03/02	4	326.38	3	336.33	314.00	1	10,626	0.01%
2021/02/26	8	332.56	7	331.64	330.00	1	10,820	0.01%
2021/02/25	21	352.67	20.1	349.46	338.00	0.9	10,812	0.01%
2021/02/24	8.3	355.40	6.2	350.09	337.50	2.2	10,754	0.02%
2021/02/23	7.8	361.76	7.8	368.80	375.00	0	10,892	0.00%
2021/02/22	1.6	367.60	2.8	367.49	375.00	-1.3	11,135	-0.01%
2021/02/19	5.1	340.93	7	344.44	345.00	-1.9	11,479	-0.02%
2021/02/18	1.2	349.74	6.1	341.74	348.00	-5	11,767	-0.04%
2021/02/17	3.1	319.35	1.2	316.71	331.00	1.9	11,947	0.02%
2021/02/05	0	0.00	0.1	306.56	309.50	-0.1	12,280	0.00%
2021/02/04	0	300.50	0	0.00	300.00	0	12,506	0.00%
2021/02/03	1.2	307.75	1.5	306.50	303.00	-0.3	12,824	0.00%
2021/02/02	1.5	294.42	1	297.00	304.00	0.5	13,107	0.00%
2021/02/01	3	301.67	7.1	299.18	300.50	-4.1	13,526	-0.03%
2021/01/29	26.1	311.99	25	316.62	296.00	1.1	13,675	0.01%
2021/01/28	12.1	334.48	8.2	328.09	312.00	3.9	13,526	0.03%
2021/01/27	25.2	333.76	19	333.61	342.00	6.2	13,305	0.05%
2021/01/26	8	301.88	21.2	302.44	311.00	-13.2	13,040	-0.10%
2021/01/25	18.5	274.31	18.3	275.86	283.00	0.2	12,841	0.00%
2021/01/22	27.9	276.42	24	278.38	283.00	3.9	12,997	0.03%
2021/01/21	9	265.17	15.1	264.77	263.50	-6.1	13,075	-0.05%
2021/01/20	2.1	254.13	1.1	259.36	252.50	1	13,220	0.01%
2021/01/19	5	260.00	3.4	259.98	258.00	1.6	13,443	0.01%
2021/01/18	13.3	249.71	25.1	248.25	260.00	-11.7	13,855	-0.08%
2021/01/15	12	248.38	6.3	246.09	250.00	5.7	14,332	0.04%
2021/01/14	8	257.06	9.1	259.27	259.50	-1.1	14,359	-0.01%
2021/01/13	20.6	262.36	17	262.71	267.00	3.6	14,477	0.02%
2021/01/12	29	260.34	32	260.98	248.50	-3	14,593	-0.02%
2021/01/11	5	277.50	11.1	283.74	276.00	-6.1	14,955	-0.04%
2021/01/08	3.1	272.02	12	272.04	273.00	-9	14,986	-0.06%
2021/01/07	14	241.43	4	238.20	248.50	10	15,260	0.07%
2021/01/06	36.1	239.36	39	243.81	226.00	-2.9	15,530	-0.02%
2021/01/05	27	232.80	40.1	230.74	240.00	-13.1	15,478	-0.08%
2021/01/04	20.1	207.60	13	208.08	218.50	7.1	15,275	0.05%
2020/12/31	23	194.07	17	193.44	199.00	6	15,000	0.04%
2020/12/30	2	180.25	2	181.00	181.00	0	14,565	0.00%
2020/12/29	19	183.58	9	184.06	179.50	10	14,577	0.07%
2020/12/28	7	180.00	5	182.00	183.00	2	14,494	0.01%
2020/12/25	6	182.75	4	183.50	179.50	2	14,541	0.01%
2020/12/24	3	182.83	7	182.86	184.00	-4	14,410	-0.03%
2020/12/23	0	0.00	2	179.00	177.50	-2	14,289	-0.01%
2020/12/22	16	174.00	6.1	182.06	177.50	10	14,252	0.07%
2020/12/21	6	175.50	0	0.00	174.50	6	14,182	0.04%
2020/12/18	1	181.00	5.5	180.82	178.50	-4.5	14,160	-0.03%
2020/12/17	1.3	183.18	10.1	183.49	180.00	-8.8	14,119	-0.06%
2020/12/16	1.3	181.21	1	182.50	181.00	0.3	14,109	0.00%
2020/12/15	2	180.00	6.1	181.80	177.00	-4.1	14,074	-0.03%
2020/12/14	9.1	180.74	7	184.00	180.50	2.1	14,010	0.01%
2020/12/11	11.1	190.94	10	183.50	181.00	1.1	14,237	0.01%
2020/12/10	1	175.50	1	172.50	176.00	0	13,918	0.00%
2020/12/09	6	179.58	7	178.00	177.50	-1	13,802	-0.01%
2020/12/08	3	183.33	18.2	182.24	177.00	-15.2	13,706	-0.11%
2020/12/07	27.2	174.94	25	177.68	181.50	2.2	13,393	0.02%
2020/12/04	6	160.17	11	159.23	165.00	-5	12,981	-0.04%
2020/12/03	7	164.57	109	159.29	157.50	-102	12,803	-0.80%	大賣/鉅額交易
2020/12/02	0	0.00	0.1	167.00	164.00	-0.1	12,637	0.00%
2020/12/01	8	167.69	2	166.75	165.50	6	12,587	0.05%
2020/11/30	18	168.64	14.1	167.42	163.00	3.9	12,524	0.03%
2020/11/27	1	164.00	5	163.80	163.00	-4	12,353	-0.03%
2020/11/26	3.2	165.37	27	165.41	166.00	-23.8	12,287	-0.19%
2020/11/25	125	163.23	4	162.50	163.50	121	11,968	1.01%	大買/鉅額交易
2020/11/24	1	151.50	1	153.00	149.00	0	11,700	0.00%
2020/11/23	1	153.00	4	149.13	148.50	-3	11,655	-0.03%
2020/11/20	0	0.00	1	148.00	151.00	-1	11,667	-0.01%
2020/11/19	6	151.42	5	151.40	149.50	1	11,621	0.01%
2020/11/18	7	148.50	10	149.55	148.00	-3	11,476	-0.03%
2020/11/17	7	145.07	4.2	145.36	144.50	2.9	11,162	0.03%
2020/11/16	9.2	138.61	2	137.50	137.50	7.2	10,931	0.07%
2020/11/13	8	139.19	0	0.00	143.00	8	10,802	0.07%
2020/11/12	0	0.00	6	151.50	142.00	-6	10,508	-0.06%
2020/11/11	11	156.91	0	0.00	157.50	11	10,363	0.11%
2020/11/10	7	156.64	4	151.63	150.00	3	10,130	0.03%
2020/11/09	3	153.17	15.2	150.51	154.00	-12.2	9,864	-0.12%
2020/11/06	15.2	147.27	4	144.50	147.50	11.2	9,454	0.12%
2020/11/05	2	137.00	13	138.65	136.50	-11	9,072	-0.12%
2020/11/04	16	133.25	4	137.00	137.50	12	8,823	0.14%
2020/11/03	1	125.50	0	127.00	125.00	1	8,824	0.01%
2020/11/02	0	0.00	1.2	123.76	125.50	-1.2	8,917	-0.01%
2020/10/30	2.2	123.81	11	124.27	124.00	-8.8	9,150	-0.10%
2020/10/29	3	121.17	4	119.75	123.50	-1	9,076	-0.01%
2020/10/28	1	129.00	16	127.56	123.00	-15	9,140	-0.16%
2020/10/27	9	125.44	6	126.58	130.00	3	9,038	0.03%
2020/10/26	17	134.06	12	135.83	126.00	5	8,837	0.06%
2020/10/23	24	132.29	7	128.43	134.50	17	8,453	0.20%
2020/10/22	2	119.75	0	0.00	122.50	2	7,972	0.03%
2020/10/21	1	125.00	2	124.50	122.50	-1	7,933	-0.01%
2020/10/20	6	122.42	4	121.88	124.00	2	7,842	0.03%
2020/10/19	10	127.20	15	124.47	122.00	-5	7,713	-0.06%
2020/10/16	13	121.88	19	120.87	122.00	-6	7,367	-0.08%
2020/10/15	8	124.69	13	126.46	119.00	-5	6,954	-0.07%
2020/10/14	17	123.59	5	120.90	125.50	12	6,631	0.18%
2020/10/13	12	109.13	12	108.38	114.50	0	6,388	0.00%
2020/10/12	0	0.00	5	104.50	104.50	-5	6,105	-0.08%
2020/10/08	5	96.00	0	0.00	95.10	5	6,252	0.08%
2020/10/07	0	0.00	1	93.80	93.30	-1	6,322	-0.02%
2020/10/06	1	93.20	1	93.70	93.30	0	6,351	0.00%
2020/10/05	1	90.40	1	90.70	91.90	0	6,343	0.00%
2020/09/30	4	93.83	3	93.40	92.10	1	6,457	0.02%
2020/09/28	0	0.00	7	89.00	88.80	-7	6,377	-0.11%
2020/09/24	0	0.00	1	93.90	89.00	-1	6,278	-0.02%
2020/09/22	1	101.00	1	98.40	98.70	0	6,141	0.00%
2020/09/21	0	0.00	2	103.25	102.50	-2	6,080	-0.03%
2020/09/18	2	100.20	0	0.00	99.40	2	5,899	0.03%
2020/09/17	1	97.70	3	98.53	100.50	-2	5,837	-0.03%
2020/09/16	13	103.34	0	0.00	98.70	13	5,701	0.23%
2020/09/11	0	0.00	4	87.50	86.30	-4	5,157	-0.08%
2020/09/10	4	88.00	4	88.30	88.00	0	5,135	0.00%
2020/09/04	0	0.00	1	91.00	91.00	-1	5,058	-0.02%
2020/09/03	2	93.05	0	0.00	91.80	2	5,027	0.04%
2020/09/02	2	93.00	2	91.50	91.70	0	4,989	0.00%
2020/09/01	2	93.50	3	92.87	91.60	-1	4,962	-0.02%
2020/08/31	2	93.00	2	92.70	92.10	0	4,905	0.00%
2020/08/28	1	98.60	0	0.00	98.00	1	4,801	0.02%
2020/08/27	14	99.96	12	100.04	97.20	2	4,744	0.04%
2020/08/26	6	96.97	9	98.91	98.30	-3	4,637	-0.06%
2020/08/24	1	85.10	5	87.46	85.00	-4	4,336	-0.09%
2020/08/21	8	94.43	6	94.42	93.50	2	4,233	0.05%
2020/08/20	5	92.26	17	91.76	95.50	-12	4,181	-0.29%
2020/08/19	21	103.71	27.1	102.91	96.80	-6.1	4,115	-0.15%
2020/08/18	11.1	101.64	10	100.75	107.50	1.1	4,040	0.03%
2020/08/17	4	103.25	7	104.00	102.00	-3	3,979	-0.08%
2020/08/14	28	101.13	4	102.38	104.50	24	3,888	0.62%
2020/08/13	1	97.30	16	97.06	95.10	-15	3,795	-0.40%
2020/08/12	1	97.30	0	0.00	94.70	1	3,768	0.03%
2020/08/11	7	97.00	8	97.14	95.60	-1	3,743	-0.03%
2020/08/10	32	94.08	38	94.64	93.50	-6	3,674	-0.16%
2020/08/07	45	100.17	35	101.46	98.40	10	3,634	0.28%
2020/08/06	7	104.79	9	104.83	108.00	-2	3,383	-0.06%
2020/08/05	29	95.99	17	95.64	98.60	12	3,307	0.36%
2020/08/04	0	0.00	2	88.20	89.70	-2	2,948	-0.07%
2020/08/03	8	79.20	4	80.38	81.60	4	2,826	0.14%
2020/07/31	0	0.00	1	71.80	74.20	-1	2,611	-0.04%
2020/07/30	0	0.00	11	68.61	69.90	-11	2,522	-0.44%
2020/07/29	12	70.05	3	70.00	71.00	9	2,468	0.36%
2020/07/28	2	67.90	0	0.00	64.60	2	2,415	0.08%
2020/07/27	0	0.00	3	68.87	68.50	-3	2,373	-0.13%
2020/07/24	0	0.00	3	74.00	72.50	-3	2,310	-0.13%
2020/07/22	2	78.35	1	77.60	77.80	1	2,187	0.05%
2020/07/21	1	75.20	1	75.10	75.80	0	2,058	0.00%
2020/07/17	0	0.00	18	74.83	75.80	-18	1,883	-0.96%
2020/07/16	25	72.56	2	71.55	72.80	23	1,636	1.41%
2020/07/15	4	72.10	11	72.77	66.20	-7	1,508	-0.46%
2020/07/14	9	72.30	28	69.61	72.70	-19	1,314	-1.45%
2020/07/13	27	66.10	1	66.00	66.10	26	1,229	2.11%
2020/07/10	0	0.00	17	61.24	60.10	-17	1,192	-1.43%
2020/07/09	15	67.10	5	63.00	66.00	10	1,158	0.86%
2020/07/08	5	59.18	1	59.80	61.90	4	1,029	0.39%
2020/07/07	1	56.10	0	0.00	56.30	1	1,022	0.10%
2020/06/22	0	0.00	1	54.20	54.10	-1	965	-0.10%
2020/06/16	0	0.00	1	55.20	55.20	-1	980	-0.10%
2020/06/11	0	0.00	10	55.05	54.10	-10	985	-1.01%
2020/06/10	10	59.70	8	59.83	59.20	2	977	0.20%
2020/06/09	1	60.30	1	60.20	59.00	0	966	0.00%
2020/06/04	0	0.00	2	60.65	59.80	-2	968	-0.21%
2020/06/03	2	61.40	0	0.00	60.60	2	955	0.21%
2020/05/27	1	59.50	2	61.25	61.00	-1	883	-0.11%
2020/05/26	2	60.45	2	58.65	62.00	0	884	0.00%
2020/05/25	2	55.85	1	55.20	56.60	1	880	0.11%
2020/05/22	0	0.00	1	54.50	54.50	-1	880	-0.11%
2020/05/21	4	55.03	5	55.66	55.80	-1	882	-0.11%
2020/05/20	4	54.40	3	54.93	54.80	1	884	0.11%
2020/05/19	3	52.37	6	52.27	53.50	-3	882	-0.34%
2020/05/18	4	52.45	0	0.00	51.00	4	879	0.45%
2020/05/14	1	61.70	1	62.60	61.80	0	868	0.00%
2020/05/13	4	66.18	2	66.10	65.00	2	827	0.24%
2020/05/12	9	62.09	1	63.40	63.80	8	705	1.13%
2020/05/07	0	0.00	3	48.07	48.00	-3	550	-0.54%
2020/05/04	6	44.68	8	45.98	45.75	-2	552	-0.36%
2020/04/30	3	48.52	4	48.09	48.90	-1	546	-0.18%
2020/04/29	5	46.64	2	47.13	46.65	3	562	0.53%
2020/04/28	1	46.00	0	0.00	46.20	1	571	0.17%
2020/04/20	3	48.55	1	49.65	49.30	2	594	0.34%
2020/04/17	4	49.61	11	49.56	48.40	-7	591	-1.18%
2020/04/16	4	48.26	2	48.15	48.55	2	582	0.34%
2020/04/15	0	0.00	1	48.10	49.15	-1	522	-0.19%
2020/04/14	0	0.00	1	42.40	44.70	-1	507	-0.20%
2020/04/13	1	40.70	0	0.00	40.65	1	494	0.20%
2020/04/10	1	41.55	2	41.75	41.70	-1	491	-0.20%
2020/04/06	3	30.00	0	0.00	30.20	3	482	0.62%
2020/03/26	0	30.25	0	0.00	29.55	0	547	0.00%
2020/03/10	1	53.50	0	0.00	54.80	1	547	0.18%
2020/02/07	1	61.50	0	0.00	61.10	1	619	0.16%
2020/02/04	1	59.10	0	0.00	58.90	1	619	0.16%
2020/01/16	0	0.00	3	71.00	70.60	-3	754	-0.40%
2020/01/10	0	0.00	1	70.00	68.90	-1	942	-0.11%
2020/01/09	1	69.80	0	0.00	69.40	1	943	0.11%
2020/01/08	0	0.00	2	69.00	68.80	-2	944	-0.21%
2019/12/26	2	73.00	10	73.70	72.60	-8	933	-0.86%
2019/12/20	10	72.66	0	0.00	71.40	10	917	1.09%
2019/11/15	0	0.00	1	70.50	70.40	-1	1,168	-0.09%
2019/11/13	0	0.00	3	71.53	71.00	-3	1,171	-0.26%
2019/11/12	0	0.00	1	70.20	72.90	-1	1,164	-0.09%
2019/11/04	0	0.00	1	74.40	73.50	-1	1,143	-0.09%
2019/10/24	19	77.37	23	77.56	76.60	-4	1,135	-0.35%
2019/10/23	8	75.26	5	74.40	74.40	3	1,067	0.28%
2019/10/22	14	75.71	11	76.39	75.60	3	1,051	0.29%
2019/10/21	20	75.60	20	75.43	77.50	0	1,027	0.00%
2019/10/18	5	72.86	1	72.00	71.80	4	978	0.41%
2019/10/15	2	71.20	1	71.50	70.70	1	957	0.10%
2019/10/14	0	0.00	1	70.00	70.50	-1	949	-0.11%
2019/10/09	2	68.85	3	69.60	68.80	-1	958	-0.10%
2019/10/08	2	69.55	0	0.00	69.00	2	960	0.21%
2019/10/07	2	68.90	2	69.80	69.50	0	963	0.00%
2019/09/27	2	69.20	2	68.40	67.70	0	1,089	0.00%
2019/09/24	1	72.30	1	72.10	71.80	0	1,264	0.00%
2019/09/20	1	70.20	1	71.10	70.40	0	1,230	0.00%
2019/09/12	1	70.60	1	70.90	70.30	0	1,209	0.00%
2019/09/05	1	72.80	2	72.25	69.70	-1	1,193	-0.08%
2019/08/27	0	0.00	1	69.20	68.40	-1	1,145	-0.09%
2019/08/26	6	71.05	0	0.00	67.50	6	1,128	0.53%
2019/08/23	1	70.30	1	69.70	71.50	0	1,015	0.00%
2019/08/08	1	65.20	0	0.00	64.50	1	1,008	0.10%
2019/07/22	0.1	72.50	0	0.00	72.50	0.1	1,131	0.01%
2019/07/18	0	0.00	4	71.90	69.30	-4	1,142	-0.35%
2019/07/15	5	70.80	1	71.70	71.90	4	1,151	0.35%
2019/07/04	5	74.70	5	72.10	72.50	0	1,940	0.00%
2019/07/03	7	72.51	12	72.41	73.00	-5	1,933	-0.26%
2019/07/02	0	0.00	1	65.40	68.20	-1	1,788	-0.06%
2019/06/13	1	61.70	0	0.00	61.60	1	1,782	0.06%
2019/06/05	0	0.00	0.3	59.70	59.60	-0.3	1,750	-0.02%
2019/05/31	1	59.80	0	0.00	59.90	1	1,754	0.06%
2019/05/24	2	60.05	0	0.00	60.00	2	1,768	0.11%
2019/05/10	31	69.66	0	0.00	68.00	31	1,786	1.74%
2019/05/09	1	69.50	16	71.00	67.20	-15	1,785	-0.84%
2019/05/08	0	0.00	16	71.13	70.50	-16	1,765	-0.91%
2019/04/30	2	70.20	0	0.00	72.70	2	1,692	0.12%
2019/04/25	1	77.10	0	0.00	77.10	1	1,598	0.06%
2019/04/18	0	0.00	2	81.60	80.60	-2	1,527	-0.13%
2019/04/17	3	84.50	0	0.00	82.30	3	1,492	0.20%
2019/04/16	4	79.13	0	0.00	82.30	4	1,380	0.29%
2019/04/15	0	0.00	4	80.48	80.60	-4	1,333	-0.30%
2019/04/12	4	79.05	0	0.00	79.20	4	1,265	0.32%
2019/04/11	0	0.00	1	80.00	77.40	-1	1,208	-0.08%
2019/04/10	1	76.20	1	76.30	76.40	0	978	0.00%
2019/02/15	0	0.00	2	64.20	64.00	-2	1,262	-0.16%
2019/02/11	0	0.00	2	64.00	63.10	-2	1,329	-0.15%
2019/01/30	4	64.88	3	64.73	63.50	1	1,343	0.07%
2019/01/29	0	0.00	2	63.55	63.70	-2	1,342	-0.15%
2019/01/25	0	0.00	1	62.30	62.70	-1	1,374	-0.07%
2019/01/24	0	0.00	2	61.30	62.10	-2	1,387	-0.14%
2019/01/23	0	0.00	7	60.87	60.80	-7	1,433	-0.49%
2019/01/21	1	61.20	0	0.00	61.20	1	1,474	0.07%
2019/01/16	4	62.88	0	0.00	62.60	4	1,516	0.26%
2019/01/15	8	61.80	3	60.93	62.00	5	1,502	0.33%
2019/01/14	1	59.80	0	0.00	60.00	1	1,498	0.07%
2019/01/09	5	61.68	1	61.30	61.10	4	1,532	0.26%
2018/12/28	3	59.50	0	0.00	59.60	3	1,580	0.19%
2018/12/03	0	0.00	2	67.30	67.00	-2	1,432	-0.14%
2018/11/29	7	65.19	5	64.80	64.50	2	1,378	0.15%
2018/11/28	5	64.40	5	64.80	64.00	0	1,340	0.00%
2018/11/27	0	0.00	1	64.30	64.10	-1	1,339	-0.07%
2018/11/26	5	63.90	9	64.32	63.80	-4	1,333	-0.30%
2018/11/22	5	62.00	20	62.60	62.00	-15	1,301	-1.15%
2018/11/21	40	62.19	20	63.35	62.60	20	1,290	1.55%
2018/11/16	0	0.00	1	55.60	55.20	-1	1,164	-0.09%
2018/11/09	0	0.00	142	56.48	57.60	-142	1,239	-11.46%	大賣/鉅額交易
2018/11/08	0	0.00	458	58.00	58.00	-458	1,196	-38.26%	大賣/鉅額交易
2018/10/11	1	64.00	0	0.00	64.00	1	1,599	0.06%
2018/10/09	1	73.00	0	0.00	71.10	1	1,621	0.06%
2018/09/19	0	0.00	2	82.20	82.00	-2	1,617	-0.12%
2018/09/18	6	84.80	6	88.00	81.70	0	1,614	0.00%
2018/09/17	3	81.60	1	83.20	83.30	2	1,589	0.13%
2018/09/04	0	0.00	1	87.10	87.60	-1	1,594	-0.06%
2018/09/03	2	87.00	0	0.00	86.20	2	1,611	0.12%
2018/08/29	1	90.00	0	0.00	90.20	1	1,771	0.06%
2018/08/24	4	87.65	0	0.00	84.50	4	1,738	0.23%
2018/08/23	1	91.50	0	0.00	90.40	1	1,705	0.06%
2018/08/20	1	94.90	0	0.00	90.40	1	1,690	0.06%
2018/08/17	0	100.00	0	0.00	98.80	0	1,644	0.00%
2018/08/16	0	0.00	1	98.90	99.20	-1	1,656	-0.06%
2018/08/08	1	119.50	0	0.00	117.00	1	1,647	0.06%
2018/08/07	1	120.00	0	0.00	121.00	1	1,660	0.06%
2018/08/06	1	120.50	0	0.00	122.00	1	1,660	0.06%
2018/08/03	0	0.00	2	125.00	118.00	-2	1,642	-0.12%
2018/08/02	1	117.50	0	0.00	120.50	1	1,619	0.06%
2018/08/01	1	119.50	0	0.00	117.50	1	1,576	0.06%
2018/07/31	0	0.00	1	113.00	114.00	-1	1,506	-0.07%
2018/07/27	1	111.00	1	113.00	112.50	0	1,494	0.00%
2018/07/26	0	0.00	1	114.00	112.00	-1	1,494	-0.07%
2018/07/18	3	111.17	3	111.00	114.00	0	1,387	0.00%
2018/07/17	2	105.50	2	107.00	109.00	0	1,298	0.00%
2018/07/13	0	0.00	2	102.50	102.50	-2	1,250	-0.16%
2018/07/11	0	0.00	1	101.00	100.50	-1	1,250	-0.08%
2018/07/09	4	103.00	4	105.75	100.00	0	1,251	0.00%
2018/07/06	2	97.20	0	0.00	98.20	2	1,235	0.16%
2018/06/21	2	103.50	0	0.00	102.00	2	1,230	0.16%
2018/06/04	0	0.00	1	105.50	105.00	-1	1,152	-0.09%
2018/05/21	0	0.00	1	101.50	103.00	-1	1,133	-0.09%
2018/05/16	2	94.25	0	0.00	93.10	2	1,102	0.18%
2018/05/15	0	0.00	2	99.30	95.80	-2	1,090	-0.18%
2018/05/07	1	103.00	0	0.00	102.50	1	1,046	0.10%
2018/04/26	1	110.00	0	0.00	110.00	1	1,042	0.10%
2018/04/18	0	0.00	1	127.00	127.50	-1	1,081	-0.09%
2018/04/16	1	133.00	0	0.00	132.00	1	1,109	0.09%
2018/03/29	1	127.00	0	0.00	124.50	1	1,412	0.07%
2018/03/21	2	133.75	0	0.00	134.00	2	1,490	0.13%
2018/03/20	1	137.00	1	138.00	138.50	0	1,484	0.00%
2018/03/13	1	149.00	0	0.00	149.50	1	1,720	0.06%
2018/03/09	0	145.00	0	0.00	144.00	0	1,718	0.00%
2018/02/27	0	0.00	1	148.50	147.50	-1	1,851	-0.05%
2018/02/22	1	152.00	0	0.00	148.00	1	1,955	0.05%
2018/02/21	1	144.50	0	0.00	146.50	1	1,957	0.05%
2018/02/09	2	129.00	0	0.00	133.00	2	1,985	0.10%
2018/02/08	0	0.00	1	141.50	139.50	-1	2,018	-0.05%
2018/02/06	4	142.38	0	0.00	140.00	4	2,112	0.19%
2018/01/30	1	160.50	0	0.00	157.50	1	2,366	0.04%
2018/01/23	0	0.00	1	163.00	158.00	-1	2,429	-0.04%
2018/01/10	2	165.50	0	0.00	164.50	2	2,604	0.08%
2018/01/09	0	0.00	3	168.50	168.00	-3	2,679	-0.11%
2018/01/05	4	179.88	1	179.00	178.50	3	2,657	0.11%