台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)
  • 股價
    66.1
  • 漲跌
    ▲6.0
  • 漲幅
    +9.98%
  • 成交量
    3,580
  • 產業
    上櫃 其他電子類股
  • 202人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
同致 (3552)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/07/13166.1000.0066.1011,2290.08%
2020/07/09465.50764.6366.00-31,158-0.26%
2020/07/081060.15758.6461.9031,0290.29%
2020/07/07456.90357.0056.3011,0220.10%
2020/07/0600.00154.4054.70-1998-0.10%
2020/07/0100.00253.8053.50-2988-0.20%
2020/06/30154.4000.0054.2019830.10%
2020/06/22154.30154.2054.1009650.00%
2020/06/16156.0000.0055.2019800.10%
2020/06/15156.0000.0054.6019810.10%
2020/06/12150.30152.9055.2009830.00%
2020/06/05160.5000.0059.7019720.10%
2020/06/0300.00258.3060.60-2955-0.21%
2020/06/02158.0000.0057.1019290.11%
2020/05/29257.80158.4058.4019140.11%
2020/05/14362.40962.7461.80-6868-0.69%
2020/05/13765.50966.4865.00-2827-0.24%
2020/05/12962.12361.5063.8067050.85%
2020/05/07348.0300.0048.0035500.54%
2020/04/15147.0000.0049.1515220.19%
2020/04/1000.00741.1541.70-7491-1.42%
2020/04/09339.9000.0040.1534700.64%
2020/03/19227.6000.0027.6025970.33%
2020/03/18232.0000.0030.6525960.34%
2020/03/1100.001054.8651.80-10544-1.83%
2020/03/10154.001053.5054.80-9547-1.64%
2020/03/0600.00157.6057.20-1543-0.18%
2020/02/19062.1000.0061.8005760.00%
2020/02/03255.20256.2056.0006240.00%
2020/01/30262.65263.5562.6006290.00%
2020/01/20170.30169.5069.5006270.00%
2020/01/175170.55170.3070.30506497.70%
2020/01/15071.2000.0070.9007760.00%
2020/01/14271.20271.4071.4008150.00%
2020/01/07269.75269.2069.2009670.00%
2020/01/06171.40169.9069.9009700.00%
2020/01/03174.00171.9071.9009630.00%
2020/01/02272.40273.3073.2009530.00%
2019/12/31272.25272.7572.3009450.00%
2019/12/3000.001573.5473.10-15940-1.60%
2019/12/27173.40173.9073.9009320.00%
2019/12/26273.75272.6072.6009330.00%
2019/12/25272.9000.0073.1029250.22%
2019/12/24372.7000.0072.2039250.32%
2019/12/20572.4200.0071.4059170.55%
2019/12/19569.94571.2671.8009170.00%
2019/12/17669.68269.6069.1048990.44%
2019/11/12170.80171.2072.9001,1640.00%
2019/11/1100.00173.1071.50-11,159-0.09%
2019/11/0800.00371.8071.60-31,149-0.26%
2019/11/05172.8000.0072.8011,1420.09%
2019/11/04373.4700.0073.5031,1430.26%
2019/10/24878.20877.1076.6001,1350.00%
2019/10/2200.00576.5475.60-51,051-0.48%
2019/10/21574.78474.1377.5011,0270.10%
2019/10/03169.9000.0069.6011,0000.10%
2019/09/0600.00169.5069.50-11,188-0.08%
2019/09/05173.0000.0069.7011,1930.08%
2019/08/3000.00169.3068.80-11,165-0.09%
2019/08/29169.5000.0069.3011,1640.09%
2019/08/2300.00271.5071.50-21,015-0.20%
2019/08/19265.3000.0064.5029630.21%
2019/08/08164.60164.7064.5001,0080.00%
2019/08/0700.00164.3063.90-11,022-0.10%
2019/08/06163.5000.0064.1011,0310.10%
2019/08/01170.20170.3070.4001,0750.00%
2019/07/30373.2700.0071.7031,0820.28%
2019/07/25173.80172.6072.5001,0920.00%
2019/07/2300.00171.4071.40-11,118-0.09%
2019/07/22172.50272.3572.50-11,131-0.09%
2019/07/19170.2000.0069.7011,1380.09%
2019/07/18171.40371.9069.30-21,142-0.18%
2019/07/16172.2000.0070.5011,1400.09%
2019/07/10168.5000.0068.1011,3370.07%
2019/07/04373.67172.4072.5021,9400.10%
2019/07/03471.65871.4173.00-41,933-0.21%
2019/07/02266.50468.1068.20-21,788-0.11%
2019/06/2000.00162.8062.00-11,780-0.06%
2019/06/13162.1000.0061.6011,7820.06%
2019/06/03258.8000.0058.5021,7540.11%
2019/05/31160.0000.0059.9011,7540.06%
2019/05/22163.0000.0061.3011,8210.05%
2019/05/17164.3000.0063.0011,8300.05%
2019/05/16169.3000.0066.7011,8150.06%
2019/05/15168.10167.5067.5001,8020.00%
2019/05/1300.00368.3068.10-31,802-0.17%
2019/05/09470.7300.0067.2041,7850.22%
2019/05/08571.80470.6070.5011,7650.06%
2019/05/071874.1600.0072.90181,7561.02%
2019/05/0600.00372.5073.00-31,749-0.17%
2019/05/03375.30275.2074.5011,7360.06%
2019/05/0200.00372.1071.60-31,701-0.18%
2019/04/30271.00171.2072.7011,6920.06%
2019/04/29371.3000.0071.5031,6670.18%
2019/04/26177.10378.4077.20-21,625-0.12%
2019/04/2500.00178.0077.10-11,598-0.06%
2019/04/24379.80379.5080.1001,5910.00%
2019/04/22382.70382.5080.5001,5710.00%
2019/04/19381.20680.9883.20-31,551-0.19%
2019/04/172986.842786.2982.3021,4920.13%
2019/04/1600.00180.0082.30-11,380-0.07%
2019/04/15281.65580.5480.60-31,333-0.22%
2019/04/12376.7000.0079.2031,2650.24%
2019/04/11780.48979.6477.40-11,208-0.16%
2019/04/10772.41671.3876.4019780.10%
2019/04/09168.00269.2569.50-1673-0.15%
2019/04/0200.00162.6062.50-1620-0.16%
2019/03/2900.00162.8062.10-1617-0.16%
2019/03/28161.8000.0061.9016200.16%
2019/03/27160.4000.0060.2016280.16%
2019/03/19164.0000.0063.0017900.13%
2019/03/0700.00363.5063.40-3971-0.31%
2019/03/05364.8000.0064.5031,0230.29%
2019/02/2700.00264.0064.30-21,066-0.19%
2019/02/2500.001067.1067.40-101,122-0.89%
2019/02/22367.0700.0067.3031,2410.24%
2019/02/21768.1900.0068.5071,3030.54%
2019/02/1900.00164.2065.80-11,262-0.08%
2019/02/18164.30264.1063.90-11,251-0.08%
2019/02/15265.5000.0064.0021,2620.16%
2019/02/13266.20265.7065.1001,2780.00%
2019/01/2900.00163.0063.70-11,342-0.07%
2019/01/1000.00359.4759.70-31,528-0.20%
2019/01/09361.2700.0061.1031,5320.20%
2019/01/04058.0000.0056.8001,5390.00%
2018/12/26161.30160.3060.3001,6000.00%
2018/12/2500.00361.3761.00-31,603-0.19%
2018/12/24162.9000.0063.0011,6070.06%
2018/12/21262.8500.0063.3021,6080.12%
2018/12/1900.00168.7066.30-11,585-0.06%
2018/12/18167.801369.1267.80-121,571-0.76%
2018/12/1700.00267.7067.70-21,544-0.13%
2018/12/141367.57769.2666.7061,5290.39%
2018/12/13666.5000.0067.4061,4980.40%
2018/12/12364.83364.4065.1001,4960.00%
2018/12/11561.8200.0061.9051,4850.34%
2018/12/1000.00561.5060.70-51,492-0.33%
2018/12/07563.4800.0064.1051,4850.34%
2018/12/0600.00562.6062.30-51,487-0.34%
2018/12/05166.80367.6066.30-21,476-0.14%
2018/11/2900.00865.6064.50-81,378-0.58%
2018/11/26163.90163.8063.8001,3330.00%
2018/11/23163.70163.0062.6001,3200.00%
2018/11/22863.1000.0062.0081,3010.61%
2018/11/21262.85563.0462.60-31,290-0.23%
2018/11/20158.00158.9061.7001,1850.00%
2018/11/19155.80256.4056.10-11,152-0.09%
2018/11/13355.0000.0057.6031,2230.25%
2018/11/09154.80255.1557.60-11,239-0.08%
2018/11/08158.0000.0058.0011,1960.08%
2018/11/0500.00463.9364.80-41,232-0.32%
2018/11/0200.00165.0063.20-11,257-0.08%
2018/10/31363.40162.7063.0021,2770.16%
2018/10/29155.4000.0055.8011,3020.08%
2018/10/25163.00159.2060.7001,4110.00%
2018/10/11264.00264.4064.0001,5990.00%
2018/10/09671.8200.0071.1061,6210.37%
2018/10/0500.00276.4076.60-21,599-0.13%
2018/10/04181.3000.0080.5011,5860.06%
2018/10/02285.00183.5083.1011,5800.06%
2018/10/01183.0000.0083.0011,5860.06%
2018/09/2700.00281.8081.30-21,591-0.13%
2018/09/26382.47282.6082.0011,5950.06%
2018/09/25282.6000.0082.0021,5970.13%
2018/09/1800.00283.6081.70-21,614-0.12%
2018/09/17283.00281.8083.3001,5890.00%
2018/09/14283.1000.0083.0021,5870.13%
2018/09/13179.60179.5079.2001,5840.00%
2018/09/10185.90380.4077.80-21,580-0.13%
2018/09/0700.00486.5585.50-41,564-0.26%
2018/09/06288.0000.0088.3021,5690.13%
2018/09/05189.70387.4087.70-21,582-0.13%
2018/09/04387.23287.0087.6011,5940.06%
2018/09/03188.40187.2086.2001,6110.00%
2018/08/31189.3000.0090.5011,7330.06%
2018/08/3000.00291.3590.80-21,770-0.11%
2018/08/27185.7000.0087.9011,7540.06%
2018/08/2400.00284.6584.50-21,738-0.12%
2018/08/23190.8000.0090.4011,7050.06%
2018/08/22291.6000.0090.8021,6920.12%
2018/08/20190.60291.5590.40-11,690-0.06%
2018/08/174100.2500.0098.8041,6440.24%
2018/08/131111.002110.00108.50-11,696-0.06%
2018/08/1022111.3421110.45115.0011,6800.06%
2018/08/092111.501111.50110.0011,6560.06%
2018/08/081120.0000.00117.0011,6470.06%
2018/08/0700.001120.00121.00-11,660-0.06%
2018/08/0600.001123.50122.00-11,660-0.06%
2018/08/031122.501123.00118.0001,6420.00%
2018/08/023119.001120.50120.5021,6190.12%
2018/08/0100.001121.50117.50-11,576-0.06%
2018/07/3100.001114.00114.00-11,506-0.07%
2018/07/261113.001114.00112.0001,4940.00%
2018/07/193112.8300.00109.5031,4160.21%
2018/07/184110.752109.25114.0021,3870.14%
2018/07/171106.001106.00109.0001,2980.00%
2018/07/161103.501104.00103.0001,2560.00%
2018/07/1200.001101.50103.00-11,250-0.08%
2018/07/112102.2500.00100.5021,2500.16%
2018/07/0500.00299.2097.00-21,231-0.16%
2018/07/0300.001103.50100.50-11,245-0.08%
2018/07/021104.0000.00102.5011,2440.08%
2018/06/293104.671105.50106.0021,2280.16%
2018/06/152110.252110.50111.0001,2740.00%
2018/06/1400.001111.00107.00-11,324-0.08%
2018/06/1200.001112.50112.00-11,294-0.08%
2018/06/081118.501121.50116.0001,2690.00%
2018/06/061107.502107.50107.50-11,141-0.09%
2018/06/0500.001106.50104.50-11,144-0.09%
2018/06/0412106.0410106.25105.0021,1520.17%
2018/05/2400.001107.00105.00-11,132-0.09%
2018/05/2200.002104.75102.50-21,137-0.18%
2018/05/2112101.1310103.00103.0021,1330.18%
2018/05/1700.00194.4093.50-11,111-0.09%
2018/05/161693.391594.2993.1011,1020.09%
2018/05/151100.5000.0095.8011,0900.09%
2018/05/101107.001107.00108.5001,0640.00%
2018/05/081106.504105.50105.50-31,058-0.28%
2018/05/075103.302102.75102.5031,0460.29%
2018/05/0400.001107.00105.00-11,039-0.10%
2018/05/032105.501103.50103.5011,0310.10%
2018/05/022108.252108.00108.0001,0220.00%
2018/04/271109.001108.00108.0001,0440.00%
2018/04/241116.501118.50116.5001,0520.00%
2018/04/231123.5000.00123.0011,0490.10%
2018/04/2000.0020127.25126.50-201,058-1.89%
2018/04/181128.5000.00127.5011,0810.09%
2018/04/121131.5000.00131.5011,1660.09%
2018/04/111132.001132.00130.0001,2590.00%
2018/03/301126.007128.86129.50-61,404-0.43%
2018/03/295124.7000.00124.5051,4120.35%
2018/03/231126.001127.50131.0001,4670.00%
2018/03/2100.0010133.00134.00-101,490-0.67%
2018/03/202137.501138.50138.5011,4840.07%
2018/03/1600.001145.50145.50-11,530-0.07%
2018/03/151147.0000.00146.0011,5640.06%
2018/03/1400.001149.50148.00-11,687-0.06%
2018/03/131145.0000.00149.5011,7200.06%
2018/03/1200.001144.00145.00-11,701-0.06%
2018/03/091144.5000.00144.0011,7180.06%
2018/03/074149.504148.63147.5001,7150.00%
2018/03/0200.001145.00145.50-11,775-0.06%
2018/03/011144.001145.50146.0001,8360.00%
2018/02/221150.0000.00148.0011,9550.05%
2018/02/211142.001142.00146.5001,9570.00%
2018/02/0700.001143.00142.00-12,077-0.05%
2018/02/063137.6700.00140.0032,1120.14%
2018/02/052147.502150.50152.5002,1390.00%
2018/02/025157.0000.00156.5052,2400.22%
2018/01/301161.0000.00157.5012,3660.04%
2018/01/261162.001161.00161.5002,3660.00%
2018/01/233159.8300.00158.0032,4290.12%
2018/01/1600.002161.50162.00-22,547-0.08%
2018/01/113161.3300.00160.0032,5790.12%
2018/01/102165.0000.00164.5022,6040.08%
2018/01/082174.251177.00173.0012,6730.04%
2018/01/057178.074177.50178.5032,6570.11%
2018/01/045172.7000.00171.5052,6280.19%
2018/01/022173.5000.00172.5022,8100.07%
2017/12/286177.6710178.05174.50-42,991-0.13%
2017/12/272172.252172.00172.5002,9570.00%
2017/12/255172.106172.17169.50-12,938-0.03%
2017/12/223169.333169.00169.0002,9260.00%
2017/12/211171.003169.17167.00-22,959-0.07%
2017/12/204167.754168.13168.5003,0110.00%
2017/12/194165.882164.75164.5023,0970.06%
2017/12/181166.501169.50168.0003,1850.00%
2017/12/152167.001166.00165.5013,2800.03%
2017/12/142172.251172.50170.5013,2910.03%
2017/12/131176.002175.25170.50-13,331-0.03%
2017/12/1211169.5010169.50169.5013,3040.03%
2017/12/1118169.585169.90173.50133,3780.38%
2017/12/083160.5000.00160.5033,3180.09%
2017/12/0700.001144.50146.00-13,479-0.03%
2017/12/061147.001150.50146.0003,6360.00%
2017/12/0500.003147.00146.50-33,623-0.08%
2017/12/011156.5000.00153.0013,6200.03%
2017/11/3000.0010157.50154.00-103,613-0.28%
2017/11/2900.0015158.00154.50-153,616-0.41%
2017/11/2832158.194158.50157.50283,6030.78%
2017/11/271152.501151.50151.5003,5600.00%
2017/11/242151.752.3150.62149.5003,590-0.01%
2017/11/2200.001151.00150.00-13,497-0.03%
2017/11/212150.001149.50148.5013,4800.03%
2017/11/203145.673146.50145.0003,4460.00%
2017/11/175145.305144.10143.5003,4400.00%
2017/11/151.1143.141146.50143.5003,3780.00%
2017/11/142151.252152.00148.0003,3270.00%
2017/11/131159.503159.17148.00-23,293-0.06%
2017/11/105161.704162.13162.0013,2850.03%
2017/11/095176.7015171.37173.50-103,185-0.31%
2017/11/088188.259183.56183.00-13,174-0.03%
2017/11/0713191.044.1188.92188.0083,1530.28%
2017/11/0600.0012194.63195.00-123,157-0.38%
2017/11/037194.863194.83194.0043,2130.12%
2017/11/024191.001193.50195.5033,2660.09%
2017/11/011202.504202.00202.00-33,274-0.09%
2017/10/312195.501197.50195.5013,2700.03%
2017/10/303196.673.2195.37193.5003,287-0.01%
2017/10/262204.502205.00204.0003,3460.00%
2017/10/252214.251.2210.49210.0003,3670.02%
2017/10/2417221.3817217.85216.5003,4210.00%
2017/10/231223.001222.50221.5003,4360.00%
2017/10/2000.001219.00221.00-13,488-0.03%
2017/10/190.1222.5000.00222.5003,5210.00%
2017/10/180218.001222.50217.0003,657-0.03%
2017/10/174224.854225.75219.0003,6320.00%
2017/10/162221.752220.25218.0003,5840.00%
2017/10/134218.634219.75217.5003,6770.00%
2017/10/125218.405.4220.89219.5003,758-0.01%
2017/10/114222.6317216.79216.00-133,697-0.35%
2017/10/064230.50135.3234.44227.50-1313,619-3.63% 大賣/鉅額交易
2017/10/05141232.4716219.34233.501253,5053.57% 大買/鉅額交易
2017/10/032209.7511212.45212.50-93,347-0.27%
2017/10/0231210.181211.50212.50303,3360.90%
2017/09/301202.0000.00201.5013,3010.03%
2017/09/294199.134199.50198.0003,3320.00%
2017/09/2800.000205.00203.0003,3680.00%
2017/09/2700.006205.83205.00-63,355-0.18%
2017/09/266211.174209.13199.5023,3170.06%
2017/09/253.2215.734215.63214.0003,258-0.02%
2017/09/224214.2531213.56214.00-273,158-0.85%
2017/09/2190212.9764213.22212.50263,0680.85%
2017/09/202199.250.6201.00202.0012,9530.05%
2017/09/1900.000196.00194.0002,9190.00%
2017/09/183197.000.6197.50197.0022,8700.08%
2017/09/1511206.914.9208.29201.5062,8460.21%
2017/09/1416208.3717208.38207.0002,750-0.03%
2017/09/138.1203.0840202.75203.50-312,726-1.17%
2017/09/1261196.3417194.76198.00442,5321.74%
2017/09/111184.001184.00180.0002,3670.00%
2017/09/082179.252180.25180.5002,3620.00%
2017/09/071185.5000.00178.5012,3640.04%
2017/09/052183.252183.75185.0002,3830.00%
2017/08/311182.003184.00182.50-22,413-0.08%
2017/08/301176.501175.00175.0002,4370.00%
2017/08/291174.501177.00176.0002,5100.00%
2017/08/231185.0000.00181.0012,5970.04%
2017/08/221187.0000.00186.0012,5820.04%
2017/08/2100.0010189.50188.00-102,582-0.39%
2017/08/1710189.0500.00188.00102,5770.39%
2017/08/1600.001175.00175.50-12,535-0.04%
2017/08/151170.5000.00174.5012,5390.04%
2017/08/142183.002183.00180.0002,4690.00%
2017/08/115185.305185.60187.5002,4570.00%
2017/08/091198.003198.33195.00-22,452-0.08%
2017/08/081214.0000.00211.5012,4170.04%
2017/08/035218.706218.58212.50-12,404-0.04%
2017/08/023214.1700.00211.5032,3540.13%
2017/08/0100.0036214.92213.00-362,386-1.51%
2017/07/3154214.3120214.60215.00342,4421.39%
2017/07/262204.502207.50202.5002,4040.00%
2017/07/258204.447205.57204.5012,3710.04%
2017/07/2400.001194.50192.00-12,246-0.04%
2017/07/211196.501194.00193.5002,2850.00%
2017/07/208193.008195.69195.5002,2590.00%
2017/07/195180.405186.20189.0002,1770.00%
2017/07/0710175.0510176.00175.0002,3700.00%
同致 相關文章