台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)
可現股當沖
  • 股價
    120.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    149
  • 產業
    上櫃 其他電子類股
  • 641人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
同致 (3552)籌碼相關-永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-萬盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.000.1121.00120.50-0.1208-0.04%
2024/03/190121.0000.00120.0002200.00%
2024/03/150120.0000.00118.5002210.00%
2024/03/0800.002125.00125.00-2225-0.89%
2024/03/070128.9200.00128.0002300.00%
2024/03/0500.000.1130.00129.00-0.1300-0.03%
2024/03/041131.500.1131.00130.000.93030.30%
2024/02/2700.001131.50132.00-1316-0.32%
2024/02/260133.0000.00133.5003220.01%
2024/02/231132.000.2132.50131.500.93260.26%
2024/02/221133.0000.00133.0013330.30%
2024/02/190134.5000.00134.0003390.01%
2024/02/151130.0000.00131.0013400.29%
2024/02/0100.001129.50129.50-1347-0.29%
2024/01/290.1132.5000.00133.000.13560.02%
2024/01/230132.0000.00131.0003710.01%
2024/01/220132.0000.00131.0003710.01%
2024/01/191131.5200.00129.5013720.28%
2024/01/180131.0000.00131.5003750.00%
2024/01/170132.0000.00129.0003760.00%
2024/01/161133.5000.00133.0013710.27%
2024/01/100134.4100.00133.5003830.01%
2024/01/091135.5200.00135.5013860.26%
2024/01/080138.500138.50138.0003870.00%
2024/01/050139.5000.00138.5004020.00%
2024/01/041142.5000.00138.5014210.24%
2024/01/021144.5000.00144.0014390.23%
2023/12/270145.000144.50145.0004370.00%
2023/12/220144.0000.00144.5004420.00%
2023/12/210144.0000.00143.5004420.01%
2023/12/200.1144.5800.00143.000.14430.02%
2023/12/190.1143.7200.00144.000.14400.02%
2023/12/140146.5000.00145.5004340.00%
2023/12/120.1149.001146.50147.00-1431-0.22%
2023/12/110147.5000.00147.0004390.00%
2023/12/080148.5000.00147.0004410.01%
2023/12/0400.000.1150.00149.00-0.1481-0.03%
2023/12/012.1151.272152.50151.500.14720.01%
2023/11/290.1145.5000.00144.500.13990.03%
2023/11/280.1143.5000.00144.500.13960.01%
2023/11/270146.0000.00142.0003970.01%
2023/11/240144.5000.00143.5003910.01%
2023/11/220143.5000.00143.5003820.01%
2023/11/200143.0000.00142.5003710.01%
2023/11/1400.001140.00137.00-1358-0.28%
2023/11/100142.0000.00141.0003520.00%
2023/11/071139.501140.50140.5003600.00%
2023/11/031139.0000.00139.0013650.27%
2023/11/020135.5000.00133.0003600.00%
2023/10/310137.0000.00132.5003580.00%
2023/10/300136.0000.00136.0003620.00%
2023/10/261135.001134.50134.5003660.00%
2023/10/250.1139.5000.00138.000.13630.01%
2023/10/240139.5000.00138.0003630.01%
2023/10/230138.5000.00138.5003660.00%
2023/10/180140.0000.00139.0003780.00%
2023/10/170142.5000.00142.0003770.01%
2023/10/1600.002142.49141.50-2380-0.54%
2023/10/130143.0000.00143.5003910.00%
2023/10/122144.9600.00142.5023800.53%
2023/10/1100.003141.33139.00-3362-0.83%
2023/10/020137.5000.00135.5003670.01%
2023/09/1200.000140.50140.0004010.00%
2023/09/080.1140.0600.00140.000.13920.02%
2023/09/0400.001129.00132.00-1418-0.24%
2023/09/010131.5000.00131.5004210.01%
2023/08/291127.0000.00127.5014370.23%
2023/08/250.1123.5000.00124.500.14590.01%
2023/08/2200.001125.00125.00-1491-0.20%
2023/08/1700.001127.50127.50-1512-0.19%
2023/08/1400.002119.50120.00-2517-0.39%
2023/08/110127.0000.00125.5005180.01%
2023/08/100129.0000.00127.0005220.00%
2023/08/0400.000135.50136.5005230.00%
2023/08/0200.001136.50135.50-1524-0.19%
2023/07/311138.0000.00138.0015200.19%
2023/07/281138.5000.00137.5015210.19%
2023/07/261138.0300.00138.0015310.19%
2023/07/211137.0000.00136.0015310.19%
2023/07/191.1140.9700.00140.001.15300.20%
2023/07/170.1147.0000.00146.000.15450.02%
2023/07/140.1149.0000.00148.000.15730.01%
2023/07/121.1150.521149.50149.500.15780.01%
2023/07/071145.501145.00145.5005940.00%
2023/07/050149.5000.00147.5005990.01%
2023/07/040.1148.5300.00148.000.16060.01%
2023/07/030147.0000.00147.5006160.00%
2023/06/300.2147.0000.00145.500.26210.02%
2023/06/290.1146.0000.00145.000.16520.02%
2023/06/273144.501144.50144.0027190.28%
2023/06/263147.683147.00147.5008210.00%
2023/06/210.1148.9700.00151.000.18790.01%
2023/06/2000.001.5147.67147.00-1.5875-0.17%
2023/06/190.2150.0000.00149.000.28900.02%
2023/06/160.1151.5000.00151.500.19010.01%
2023/06/150.1152.0000.00151.500.19010.01%
2023/06/130.2155.501155.50156.00-0.8914-0.09%
2023/06/125.1156.007154.86154.50-2946-0.21%
2023/06/0900.001153.50153.00-1947-0.11%
2023/06/060.1152.0000.00151.500.11,0300.01%
2023/06/050154.5000.00154.0001,1340.00%
2023/06/021154.0000.00154.5011,2920.08%
2023/05/3100.001153.50153.50-11,276-0.08%
2023/05/3020.1154.5021.1151.58151.50-11,270-0.08%
2023/05/290149.0000.00148.5001,2460.00%
2023/05/261.1146.505147.00146.50-41,251-0.32%
2023/05/230150.500.1150.50148.5001,2760.00%
2023/05/180147.5000.00146.5001,3670.00%
2023/05/1720148.2516147.97148.0041,3830.29%
2023/05/160146.000.1146.00144.5001,3870.00%
2023/05/150.1141.5000.00142.000.11,3930.00%
2023/05/120.3143.0000.00143.500.31,4230.02%
2023/05/101139.001143.00143.5001,4950.00%
2023/05/021139.0000.00141.5011,5930.06%
2023/04/280143.5000.00141.0001,6090.00%
2023/04/2700.000142.50141.0001,6090.00%
2023/04/260.1141.8600.00143.500.11,6100.01%
2023/04/250140.5000.00140.5001,6150.00%
2023/04/240.1144.0000.00143.000.11,6160.00%
2023/04/215142.505146.00142.5001,6250.00%
2023/04/140154.5000.00153.5001,6490.00%
2023/04/1300.001156.50154.00-11,649-0.06%
2023/04/1200.005153.00153.00-51,636-0.31%
2023/04/0700.001152.00151.50-11,646-0.06%
2023/04/060153.0000.00153.0001,6480.00%
2023/03/303152.671152.00151.0021,6470.12%
2023/03/290154.5000.00154.5001,6290.00%
2023/03/282153.001153.00153.5011,6390.06%
2023/03/273154.331156.50157.0021,6010.13%
2023/03/2410.1167.507166.00165.503.11,5120.20%
2023/03/232162.250.1162.50162.0021,4700.13%
2023/03/221.1164.9500.00162.001.11,4870.07%
2023/03/2100.000.5161.00162.00-0.51,512-0.03%
2023/03/200159.501158.00159.50-11,563-0.06%
2023/03/170.1159.0000.00159.000.11,5730.00%
2023/03/161155.0000.00155.5011,5760.06%
2023/03/155164.005.5161.50161.50-0.51,572-0.03%
2023/03/1400.000.6158.67157.00-0.61,549-0.04%
2023/03/1300.006158.58160.00-61,549-0.39%
2023/03/103165.000.1164.00164.002.91,6050.18%
2023/03/093.1164.6600.00166.003.11,6080.19%
2023/03/0811.1166.1810164.85166.001.11,5860.07%
2023/03/074163.505.4163.11163.50-1.41,498-0.09%
2023/03/021152.0000.00151.5011,4050.07%
2023/02/221153.502.5152.70152.00-1.41,495-0.10%
2023/02/212157.501.1157.57158.0011,5460.06%
2023/02/200.1161.501160.50159.00-11,581-0.06%
2023/02/179158.896158.92157.5031,6390.18%
2023/02/160156.501156.00156.00-11,682-0.06%
2023/02/153153.503154.67154.0001,7020.00%
2023/02/142153.5100.00152.5021,7060.12%
2023/02/107156.7110156.75154.50-31,730-0.17%
2023/02/090.5157.501155.00156.50-0.51,723-0.03%
2023/02/080152.0000.00151.5001,6760.00%
2023/02/070.1151.0000.00151.500.11,6930.01%
2023/02/0300.000.1153.50152.50-0.11,747-0.01%
2023/02/011147.5000.00151.0011,7450.06%
2023/01/3000.001.1142.59143.50-1.11,766-0.06%
2023/01/120139.5000.00140.0001,8850.00%
2023/01/111.1139.5500.00140.001.11,9150.06%
2023/01/091144.0000.00143.0012,0060.05%
2023/01/060144.000.1144.50144.5002,0480.00%
2022/12/282138.251137.00135.5012,6470.04%
2022/12/271139.501139.00141.0002,7060.00%
2022/12/221139.541141.00140.0002,9130.00%
2022/12/2100.001141.50138.50-12,962-0.03%
2022/12/202.1143.422141.50140.500.12,9960.00%
2022/12/161154.001152.50153.0003,0770.00%
2022/12/150158.5000.00156.5003,1330.00%
2022/12/1414158.2114157.43158.0003,1850.00%
2022/12/134154.003159.00154.0013,2930.03%
2022/12/123156.332160.00157.0013,2930.03%
2022/12/0800.001151.50151.00-13,418-0.03%
2022/12/0700.002151.25150.00-23,515-0.06%
2022/12/065156.4000.00154.5053,6020.14%
2022/12/023157.502161.00159.5013,8770.03%
2022/12/015.1157.495.6155.66155.50-0.63,919-0.01%
2022/11/3000.001154.00154.00-13,954-0.03%
2022/11/293.1153.002154.25152.501.13,9960.03%
2022/11/2800.002154.50155.00-24,072-0.05%
2022/11/253151.831154.00150.0024,1310.05%
2022/11/2400.001154.00153.00-14,230-0.02%
2022/11/220152.5000.00150.5004,4100.00%
2022/11/188153.197154.36151.0014,5980.02%
2022/11/171154.005.4153.59153.50-4.44,848-0.09%
2022/11/163.2149.851150.50151.502.24,9300.04%
2022/11/156.2152.052153.00150.004.24,9060.09%
2022/11/145144.506147.17151.50-14,863-0.02%
2022/11/110142.1700.00139.0004,7810.00%
2022/11/090144.500.1144.50142.00-0.14,7810.00%
2022/11/081145.001.3142.27141.50-0.34,810-0.01%
2022/11/071142.991144.00144.0004,7900.00%
2022/11/041140.511141.00144.0004,7850.00%
2022/11/031141.981137.00142.0004,7760.00%
2022/11/023.1139.553139.50139.500.14,7710.00%
2022/11/011138.502137.50140.00-14,754-0.02%
2022/10/311132.992133.25134.00-14,739-0.02%
2022/10/270131.7500.00134.0004,7260.00%
2022/10/250129.5000.00129.5004,6870.00%
2022/10/242136.002137.00133.0004,6790.00%
2022/10/211.1133.361135.00132.000.14,6660.00%
2022/10/201.1134.371135.50135.000.14,6380.00%
2022/10/192.2142.323142.33139.00-0.84,616-0.02%
2022/10/183142.003.1142.49140.00-0.14,6070.00%
2022/10/171141.011.1142.29142.5004,6500.00%
2022/10/147.5149.307.1152.25146.500.44,6090.01%
2022/10/135147.206.1151.63144.00-1.14,566-0.02%
2022/10/121156.003153.17156.00-24,489-0.04%
2022/10/119.1152.148.3152.89150.000.84,4370.02%
2022/10/074161.252163.50159.5024,3810.05%
2022/10/069.1161.767.1163.06161.502.14,3210.05%
2022/10/056.2169.845.3168.12166.0014,2110.02%
2022/10/042172.251.2172.12175.500.84,0650.02%
2022/10/032.1176.072176.50172.000.14,0370.00%
2022/09/3027171.8730.7164.50178.00-3.74,049-0.09%
2022/09/2900.001172.00173.00-14,032-0.02%
2022/09/285167.704169.63167.0014,0300.02%
2022/09/272170.243169.83172.00-14,006-0.02%
2022/09/260171.001.1167.93165.50-1.13,980-0.03%
2022/09/234.2177.021175.00173.003.23,9750.08%
2022/09/223.1178.714.1180.56182.00-1.13,952-0.03%
2022/09/211176.003178.50180.00-23,904-0.05%
2022/09/206.2173.706173.75176.000.23,8790.00%
2022/09/1900.000185.50183.0003,7710.00%
2022/09/165.1186.314187.38185.001.13,7580.03%
2022/09/150.2188.8700.00186.000.23,6830.01%
2022/09/141195.501195.50195.5003,6230.00%
2022/09/131195.003194.67194.50-23,538-0.06%
2022/09/121.1191.361188.52193.0003,5030.00%
2022/09/0811.4189.109191.00191.502.43,4450.07%
2022/09/0725.3186.4626185.88186.00-0.83,295-0.02%
2022/09/060.1180.001.1181.64181.00-1.13,199-0.03%
2022/09/050.3181.302187.50179.00-1.73,200-0.05%
2022/09/025.2185.1900.00185.005.23,1780.16%
2022/09/014.3185.145.1182.15186.00-0.83,121-0.03%
2022/08/3115.1183.8612183.75182.503.13,0920.10%
2022/08/305.1178.369180.78183.50-3.93,035-0.13%
2022/08/296.2176.878176.00175.00-1.82,950-0.06%
2022/08/264.2179.213174.00173.001.22,9350.04%
2022/08/255.1177.441174.50178.004.12,9090.14%
2022/08/2420.1172.9018172.61173.002.12,9390.07%
2022/08/234164.889168.28172.00-52,795-0.18%
2022/08/191162.001165.00162.0003,2010.00%
2022/08/1700.001157.00157.00-13,548-0.03%
2022/08/163159.831158.50157.0023,6320.06%
2022/08/150155.501161.50161.50-13,782-0.03%
2022/08/120152.001151.50152.00-13,954-0.03%
2022/08/111150.502151.50150.00-13,964-0.03%
2022/08/101151.5000.00150.0013,9660.03%
2022/08/091150.0000.00150.0013,9750.03%
2022/08/081147.971146.50147.5003,9820.00%
2022/08/050147.5000.00148.5004,0160.00%
2022/08/041142.001141.00141.0004,0110.00%
2022/08/030144.5000.00144.0004,0100.00%
2022/07/282150.751148.00147.5014,0870.02%
2022/07/271144.011148.50149.0004,1090.00%
2022/07/221.1155.461161.00154.000.14,1440.00%
2022/07/210155.3600.00156.5004,1010.00%
2022/07/202155.252154.00153.5004,1180.00%
2022/07/1900.002152.00152.00-24,134-0.05%
2022/07/184154.131153.50154.0034,1940.07%
2022/07/151150.501151.00152.5004,2820.00%
2022/07/131147.502152.50145.50-14,428-0.02%
2022/07/122146.5000.00148.0024,5140.04%
2022/07/081145.506146.83146.50-54,918-0.10%
2022/07/072137.4900.00139.5025,1600.04%
2022/07/0600.002136.50132.50-25,190-0.04%
2022/07/051149.001142.00147.0005,2090.00%
2022/07/011146.0000.00144.0015,6580.02%
2022/06/301158.502160.75153.00-15,762-0.02%
2022/06/292163.2500.00164.0025,7640.03%
2022/06/283167.505167.10168.50-25,826-0.03%
2022/06/272166.753166.67166.50-16,022-0.02%
2022/06/241158.501160.00160.0006,0280.00%
2022/06/237157.284156.25158.5036,0010.05%
2022/06/221155.0000.00152.0015,9680.02%
2022/06/210156.502.1156.40157.00-25,944-0.03%
2022/06/204155.632161.25151.0025,9260.03%
2022/06/1700.002163.75165.00-25,855-0.03%
2022/06/165170.607167.86162.50-25,817-0.03%
2022/06/152171.5000.00169.5025,7670.03%
2022/06/143168.671172.00170.5025,7480.03%
2022/06/132172.482169.00172.5005,6860.00%
2022/06/103174.673175.17175.0005,6610.00%
2022/06/092174.251177.00178.0015,6250.02%
2022/06/084.1175.336171.92171.00-1.95,571-0.03%
2022/06/071174.003173.00170.00-25,513-0.04%
2022/06/0610.1175.184170.50172.006.15,4760.11%
2022/06/027178.219178.56178.00-25,408-0.04%
2022/06/018183.1951181.60179.00-435,325-0.81%
2022/05/3149180.844181.50180.50455,1900.87%
2022/05/308188.009188.16188.50-15,040-0.02%
2022/05/2717185.6519183.82182.50-24,833-0.04%
2022/05/2613.1175.7012176.29177.501.14,4730.02%
2022/05/2511.2174.939.1173.62173.002.14,2890.05%
2022/05/242.2170.271.1166.11166.001.14,0820.03%
2022/05/2316.1172.6017171.82173.50-0.93,991-0.02%
2022/05/201167.5010170.95171.50-93,803-0.24%
2022/05/191152.051154.00157.0003,5840.00%
2022/05/180.1155.5000.00154.500.13,5760.00%
2022/05/131150.002151.75151.50-13,715-0.03%
2022/05/1000.002141.00153.00-23,634-0.06%
2022/05/092149.7500.00147.5023,6080.06%
2022/05/0600.000.5159.50158.00-0.53,586-0.01%
2022/05/054162.751161.00163.0033,5690.08%
2022/05/041161.001160.50159.0003,5330.00%
2022/05/031159.002158.25158.50-13,503-0.03%
2022/04/291155.501152.00153.0003,4630.00%
2022/04/2820.1156.9821153.12151.00-0.93,456-0.03%
2022/04/273.1149.691154.00151.502.13,4390.06%
2022/04/261.3156.961158.50150.000.33,4120.01%
2022/04/250159.000160.00152.5003,3710.00%
2022/04/226.6167.007167.50167.00-0.43,336-0.01%
2022/04/212173.753173.50171.50-13,287-0.03%
2022/04/207169.717171.21174.5003,1840.00%
2022/04/194.1170.733169.83166.001.13,0980.03%
2022/04/185168.506168.25164.00-13,010-0.03%
2022/04/154.1169.904172.48176.500.12,8860.00%
2022/04/1426.1175.0927176.93175.50-0.92,730-0.03%
2022/04/1326165.1532165.92168.00-62,410-0.25%
2022/04/1210158.0013157.05162.00-32,101-0.14%
2022/04/113.2151.062.3147.40147.500.91,9710.05%
2022/04/0810.4160.206157.92156.504.41,9060.23%
2022/04/07161.4168.35157164.73162.504.41,7720.25% 大買/大賣/
2022/04/068159.439160.44165.50-11,405-0.07%
2022/04/012.3148.401148.50150.501.31,2550.10%
2022/03/3122150.6641149.60151.00-191,218-1.56%
2022/03/3054148.6832149.16152.00221,1511.91%
2022/03/291130.5000.00140.0019540.10%
2022/03/280128.0000.00127.5009240.00%
2022/03/100135.5000.00134.0009090.00%
2022/03/090132.000.2130.72130.50-0.2913-0.02%
2022/03/0700.0022139.36133.50-22925-2.38%
2022/03/0300.001148.00145.50-1932-0.11%
2022/03/0100.001147.00146.00-1966-0.10%
2022/02/180.1149.8800.00153.500.11,0020.01%
2022/02/1617158.2913163.42156.5049910.40%
2022/02/1500.001158.50158.50-1879-0.11%
2022/01/260143.5000.00140.5009790.00%
2022/01/252141.502141.00138.5001,0660.00%
2022/01/2400.001145.50145.50-11,112-0.09%
2022/01/214147.504150.50147.5001,1370.00%
2022/01/201154.5000.00154.5011,1580.09%
2022/01/192148.5100.00145.5021,2810.16%
2022/01/181155.4800.00152.0011,3300.08%
2022/01/171154.481152.00154.5001,3470.00%
2022/01/1400.001153.00153.00-11,348-0.07%
2022/01/110168.0000.00164.0001,4390.00%
2021/12/280.1179.5000.00177.000.11,5680.00%
2021/12/270178.5000.00178.0001,5980.00%
2021/12/244179.502182.50176.5021,6270.12%
2021/12/232.1178.981178.50180.501.11,6140.07%
2021/12/2200.001170.50169.50-11,587-0.06%
2021/12/211169.002168.50167.50-11,593-0.06%
2021/12/171171.0000.00170.5011,6110.06%
2021/12/161171.5000.00173.5011,6290.06%
2021/12/080.1182.0000.00180.000.11,7250.01%
2021/11/300.1183.5000.00183.000.12,0970.00%
2021/11/2500.001.2191.78191.00-1.22,134-0.05%
2021/11/241186.5000.00186.5012,1380.05%
2021/11/2200.001193.00193.50-12,157-0.05%
2021/11/1900.000.1187.50187.50-0.12,1950.00%
2021/11/174193.882.1194.98193.501.92,2500.08%
2021/11/161200.0000.00191.5012,3030.04%
2021/11/151200.501.4200.25200.50-0.42,379-0.01%
2021/11/121202.501200.00198.0002,4880.00%
2021/11/1000.000203.00205.0002,5570.00%
2021/11/090.2202.221201.00200.50-0.82,553-0.03%
2021/11/080199.5000.00199.0002,5880.00%
2021/11/050.2202.244207.00206.00-3.82,623-0.14%
2021/11/040207.5000.00207.0002,6350.00%
2021/11/031.7206.5000.00210.001.72,6390.06%
2021/11/024221.885213.10203.50-12,654-0.04%
2021/11/014.2209.575208.90208.00-0.82,634-0.03%
2021/10/281201.002203.01200.00-12,593-0.04%
2021/10/2723204.7417205.00204.5062,5690.23%
2021/10/261201.003202.00202.00-22,459-0.08%
2021/10/222182.5000.00181.5022,4550.08%
2021/10/2000.001180.50183.00-12,493-0.04%
2021/10/192176.752179.75180.0002,5230.00%
2021/10/130161.0000.00159.5002,6630.00%
2021/10/081169.501166.00167.0002,7110.00%
2021/10/071164.004162.38163.50-32,722-0.11%
2021/10/0411165.9100.00157.00112,9240.38%
2021/09/2700.003181.00180.00-33,333-0.09%
2021/09/242183.252181.27180.5003,4120.00%
2021/09/2311177.911183.00178.00103,4950.29%
2021/09/220178.6700.00179.0003,5970.00%
2021/09/1400.001186.00186.00-14,439-0.02%
2021/09/131178.512177.25177.00-14,654-0.02%
2021/09/090.1191.501191.00190.00-0.95,096-0.02%
2021/09/085195.206192.17186.50-15,126-0.02%
2021/09/072188.7500.00189.0025,1190.04%
2021/09/067211.575207.00203.0025,0940.04%
2021/09/034213.8811.2219.38220.00-7.25,048-0.14%
2021/09/021201.001200.00200.0005,0530.00%
2021/09/010.1205.0000.00205.500.15,0710.00%
2021/08/311195.002.1199.61203.00-1.15,074-0.02%
2021/08/303.1195.072.1194.82198.5015,1050.02%
2021/08/2410206.8510206.35201.0005,2990.00%
2021/08/2311205.008205.19207.5035,3680.06%
2021/08/206.1197.467.4198.20194.50-1.35,527-0.02%
2021/08/191.5207.000.4204.31199.501.15,5580.02%
2021/08/183.4192.345.2199.13205.50-1.95,563-0.03%
2021/08/170.2189.890186.75187.000.25,6740.00%
2021/08/162187.003189.33188.50-15,770-0.02%
2021/08/132197.493.5201.23199.00-1.55,808-0.03%
2021/08/124.3195.941199.00204.503.35,8640.06%
2021/08/112205.002.2200.09194.50-0.25,9300.00%
2021/08/104.2213.683.4212.61209.500.95,9460.01%
2021/08/091.5211.212.4214.74209.00-0.96,009-0.02%
2021/08/069.4220.739220.83221.000.46,1100.01%
2021/08/055217.102.2216.60214.002.86,1710.05%
2021/08/043.2235.600.6235.54228.002.66,1920.04%
2021/08/031.6240.781.2237.90236.000.56,2790.01%
2021/08/022.2240.952238.25239.000.16,4140.00%
2021/07/300244.0012.3238.83239.00-12.36,499-0.19%
2021/07/293.3240.471.7244.05247.001.66,6540.02%
2021/07/281.7227.221.1235.95231.000.66,7350.01%
2021/07/272.1243.443.3241.61240.00-1.26,809-0.02%
2021/07/261.4240.121239.56239.500.46,8830.01%
2021/07/235241.624.5240.18239.000.56,9020.01%
2021/07/224.5240.083.8244.12244.500.76,9680.01%
2021/07/211.8239.240.2238.98232.001.77,0010.02%
2021/07/203.3237.091.9242.41231.001.46,9850.02%
2021/07/193241.054.3243.49245.00-1.37,016-0.02%
2021/07/160.2258.502.2254.71252.00-27,029-0.03%
2021/07/153.3257.060.2256.50256.0037,0400.04%
2021/07/141.2261.910.6260.48256.500.67,0600.01%
2021/07/132.5268.053.4267.21260.50-0.97,090-0.01%
2021/07/120.5258.042.6265.84272.00-27,100-0.03%
2021/07/093.6268.571.3262.55259.502.47,0130.03%
2021/07/085.3273.625.7280.40270.00-0.46,997-0.01%
2021/07/072.6274.516.6275.59272.50-46,933-0.06%
2021/07/060.7266.860.2267.00267.000.56,7910.01%
2021/07/054.5267.120.1266.50264.504.46,7290.07%
2021/07/021.1258.961.1264.74262.00-0.16,6540.00%
2021/07/012.2263.741.3258.40254.000.96,5410.01%
2021/06/303.2257.623.2257.92256.0006,4560.00%
2021/06/295.1255.0734.7257.10247.00-29.76,363-0.47%
2021/06/283.9263.4521.9261.54264.50-17.96,250-0.29%
2021/06/255.2264.896.7260.57257.50-1.56,449-0.02%
2021/06/2424.1277.9324.1276.85263.0006,4250.00%
2021/06/2315.7258.6817.1263.52268.00-1.36,109-0.02%
2021/06/2215.1253.9721.9252.02244.00-6.85,901-0.11%
2021/06/2127.7229.2037234.66244.00-9.35,672-0.16%
2021/06/1818.7222.567.6226.36222.5011.15,4250.20%
2021/06/1720212.5032212.89211.00-125,321-0.23%
2021/06/1610.2208.010.1209.33205.0010.15,3930.19%
2021/06/1556.4212.771.3212.72213.0055.15,3581.03%
2021/06/112210.731.7211.95206.500.35,3110.01%
2021/06/105.7206.405208.90208.500.75,2280.01%
2021/06/0900.000.2198.54198.50-0.25,1200.00%
2021/06/080.2201.340.3200.57197.50-0.15,0840.00%
2021/06/071.3200.231200.50199.500.35,0650.01%
2021/06/042200.501.7203.30199.000.35,0220.01%
2021/06/033.7206.741201.50205.502.74,9850.05%
2021/06/0200.0011.6206.50205.00-11.64,955-0.23%
2021/06/013217.506218.42216.50-34,865-0.06%
2021/05/312216.251220.00214.5014,8850.02%
2021/05/282215.506218.33212.00-44,933-0.08%
2021/05/270199.0000.00203.5004,8860.00%
2021/05/2617.1199.9715196.97198.002.14,9510.04%
2021/05/2510201.9021.1201.88196.00-11.15,113-0.22%
2021/05/2473192.0177.2187.45194.00-4.24,908-0.09%
2021/05/2172177.8356178.40179.50164,7730.34%
2021/05/201180.501176.50171.0004,7090.00%
2021/05/1913178.005180.60179.0084,6370.17%
2021/05/181162.5020170.63171.00-194,547-0.42%
2021/05/173.1159.116164.25155.50-34,500-0.07%
2021/05/147173.647174.56171.0004,4130.00%
2021/05/1314171.4714.7170.52174.00-0.74,291-0.02%
2021/05/125.5177.042.9168.30165.002.64,1800.06%
2021/05/1113.9176.8715179.60183.00-1.14,110-0.03%
2021/05/107189.618.2184.34185.00-1.14,297-0.03%
2021/05/075181.1010183.05187.00-54,618-0.11%
2021/05/0617.2166.5118.1166.72170.00-0.95,115-0.02%
2021/05/058.1166.447.3172.43162.500.85,3040.01%
2021/05/043.3167.182.1169.99176.501.25,5250.02%
2021/05/0311187.415190.60184.5065,4600.11%
2021/04/292206.254208.00205.00-25,416-0.04%
2021/04/288.2212.9500.00205.508.25,4200.15%
2021/04/270.1224.508.2221.78226.50-8.15,339-0.15%
2021/04/266209.423209.33206.0035,2790.06%
2021/04/231.2206.922211.50205.50-0.85,288-0.02%
2021/04/2210.3213.824221.61210.506.25,2660.12%
2021/04/213238.332.1238.73233.0015,1990.02%
2021/04/207240.437239.93242.0005,2120.00%
2021/04/1911.3259.5211245.46247.000.25,2710.00%
2021/04/165254.4015246.93256.00-105,650-0.18%
2021/04/1500.003237.00238.50-35,701-0.05%
2021/04/1413226.004226.00226.0095,9050.15%
2021/04/131.2256.0900.00251.001.26,3260.02%
2021/04/120278.5000.00278.5006,5520.00%
2021/04/0800.002315.75316.00-27,353-0.03%
2021/04/0700.001308.00312.50-17,391-0.01%
2021/04/0600.001314.00314.00-17,495-0.01%
2021/03/3100.001307.00302.00-17,721-0.01%
2021/03/3032318.3913.3317.24310.5018.77,8670.24%
2021/03/296.1299.106.1307.41312.5007,6830.00%
2021/03/262281.4217273.97284.50-157,723-0.19%
2021/03/2518.1273.6012.1275.37272.5067,7430.08%
2021/03/2400.001283.00286.00-17,763-0.01%
2021/03/2327288.0615282.63281.00127,9230.15%
2021/03/223285.675285.50277.00-27,954-0.03%
2021/03/199306.339304.73299.0008,0830.00%
2021/03/182316.252.2314.49322.00-0.28,1390.00%
2021/03/1700.000.2297.00305.00-0.28,5750.00%
2021/03/162301.5000.00302.0028,7080.02%
2021/03/1500.002292.50298.00-28,820-0.02%
2021/03/122278.0000.00280.0029,1560.02%
2021/03/110.2290.000289.00286.000.19,6010.00%
2021/03/101276.0000.00276.0019,7910.01%
2021/03/096254.0849263.73268.50-439,983-0.43%
2021/03/0843264.834272.00256.003910,0600.39%
2021/03/053287.3300.00281.00310,1350.03%
2021/03/048304.248305.88304.50010,3190.00%
2021/03/0320.1311.8714307.71304.506.110,3410.06%
2021/03/0212337.2211.7326.75314.000.410,6260.00%
2021/02/2613.1335.4414334.39330.00-0.910,820-0.01%
2021/02/2515.1352.9517352.76338.00-1.910,812-0.02%
2021/02/242.2352.430.1340.00337.502.110,7540.02%
2021/02/231.1367.5000.00375.001.110,8920.01%
2021/02/2214.5366.0511378.59375.003.511,1350.03%
2021/02/191340.0035.1341.79345.00-34.111,479-0.30%
2021/02/1820.2348.7021337.00348.00-0.811,767-0.01%
2021/02/1710322.005328.40331.00511,9470.04%
2021/02/050.2306.3425308.90309.50-24.812,280-0.20%
2021/02/0400.001298.00300.00-112,506-0.01%
2021/02/0310310.001310.00303.00912,8240.07%
2021/02/0210295.0000.00304.001013,1070.08%
2021/02/0137298.9916301.41300.502113,5260.16%
2021/01/2940.1302.1724.1306.03296.001613,6750.12%
2021/01/2894.3331.83105.1333.42312.00-10.913,526-0.08% 大賣/
2021/01/2732.1335.2118.5333.97342.0013.613,3050.10%
2021/01/269311.00104.2310.42311.00-95.213,040-0.73% 大賣/
2021/01/253.1274.343.5277.38283.00-0.412,8410.00%
2021/01/224.1275.985.4280.17283.00-1.312,997-0.01%
2021/01/213.1261.8100.00263.503.113,0750.02%
2021/01/201.2247.503252.50252.50-1.813,220-0.01%
2021/01/192264.7012259.21258.00-1013,443-0.07%
2021/01/182257.00101.1260.58260.00-99.113,855-0.72% 大賣/
2021/01/15102.1247.355243.90250.0097.114,3320.68% 大買/
2021/01/142.5257.384257.00259.50-1.514,359-0.01%
2021/01/1316263.345.2267.75267.0010.914,4770.07%
2021/01/128.1258.544.1261.63248.50414,5930.03%
2021/01/1138282.6530284.30276.00814,9550.05%
2021/01/0813266.3120.1270.69273.00-7.114,986-0.05%
2021/01/0711236.9131242.19248.50-2015,260-0.13%
2021/01/0648242.1333239.47226.001515,5300.10%
2021/01/0516232.5616238.59240.00015,4780.00%
2021/01/0445207.4741207.62218.50415,2750.03%
2020/12/3120.1191.9116194.59199.004.115,0000.03%
2020/12/303181.832181.50181.00114,5650.01%
2020/12/2900.0080184.25179.50-8014,577-0.55%
2020/12/2800.008181.69183.00-814,494-0.06%
2020/12/2513180.5025185.00179.50-1214,541-0.08%
2020/12/2453182.87104185.25184.00-5114,410-0.35% 大賣/
2020/12/231179.505179.00177.50-414,289-0.03%
2020/12/225178.107180.00177.50-214,252-0.01%
2020/12/216176.7500.00174.50614,1820.04%
2020/12/1753186.259182.89180.004414,1190.31%
2020/12/162181.002182.00181.00014,1090.00%
2020/12/1512183.0429182.33177.00-1714,074-0.12%
2020/12/148182.753183.00180.50514,0100.04%
2020/12/11212186.4512186.08181.0020014,2371.40% 大買/鉅額交易
2020/12/1013170.5812173.00176.00113,9180.01%
2020/12/092180.253178.00177.50-113,802-0.01%
2020/12/0855182.2576.1181.86177.00-21.113,706-0.15%
2020/12/0753174.7018175.39181.503513,3930.26%
2020/12/0411161.4116160.53165.00-512,981-0.04%
2020/12/0312155.676161.00157.50612,8030.05%
2020/12/0212165.1330164.27164.00-1812,637-0.14%
2020/12/017.1165.573165.33165.504.112,5870.03%
2020/11/3048.1168.36135167.81163.00-8712,524-0.69% 大賣/
2020/11/2711164.7711165.59163.00012,3530.00%
2020/11/26132.1165.9138165.28166.0094.112,2870.77% 大買/
2020/11/2521160.6217161.18163.50411,9680.03%
2020/11/247152.006150.75149.00111,7000.01%
2020/11/2310151.5014150.00148.50-411,655-0.03%
2020/11/208151.195150.60151.00311,6670.03%
2020/11/1922151.1478.1152.03149.50-56.111,621-0.48%
2020/11/1821.1149.3872150.49148.00-5111,476-0.44%
2020/11/1719143.18117144.06144.50-9811,162-0.88% 大賣/
2020/11/1621140.2421141.05137.50010,9310.00%
2020/11/13129142.8544139.70143.008510,8020.79% 大買/
2020/11/1226154.4978148.51142.00-5210,508-0.49%
2020/11/11188155.3299156.44157.508910,3630.86% 大買/
2020/11/1098152.1642154.23150.005610,1300.55%
2020/11/0935150.47210155.85154.00-1759,864-1.77% 大賣/鉅額交易
2020/11/06196147.7222145.86147.501749,4541.84% 大買/鉅額交易
2020/11/0531138.5618137.81136.50139,0720.14%
2020/11/0423133.1570131.87137.50-478,823-0.53%
2020/11/036125.0043127.31125.00-378,824-0.42%
2020/11/0210125.60117127.47125.50-1078,917-1.20% 大賣/鉅額交易
2020/10/3011124.189122.94124.0029,1500.02%
2020/10/294121.003121.67123.5019,0760.01%
2020/10/2822127.6120125.68123.0029,1400.02%
2020/10/27210126.5017128.06130.001939,0382.14% 大買/鉅額交易
2020/10/2613133.626130.42126.0078,8370.08%
2020/10/23179129.85186132.62134.50-78,453-0.08% 大買/大賣/
2020/10/225121.104120.88122.5017,9720.01%
2020/10/2110124.408125.19122.5027,9330.03%
2020/10/2014122.1121122.26124.00-77,842-0.09%
2020/10/1931125.1579123.69122.00-487,713-0.62%
2020/10/16174122.19228123.56122.00-547,367-0.73% 大買/大賣/
2020/10/15331121.44228122.24119.001036,9541.48% 大買/大賣/鉅額交易
2020/10/1420121.7823123.72125.50-36,631-0.05%
2020/10/136106.1728107.34114.50-226,388-0.34%
2020/10/1200.001104.50104.50-16,105-0.02%
2020/10/08895.48795.8395.1016,2520.02%
2020/10/0700.00194.1093.30-16,322-0.02%
2020/10/06294.55594.5493.30-36,351-0.05%
2020/10/05191.90290.0091.90-16,343-0.02%
2020/09/30292.50291.6092.1006,4570.00%
2020/09/29189.80188.2088.8006,3650.00%
2020/09/28388.13389.0088.8006,3770.00%
2020/09/25485.951387.9886.70-96,349-0.14%
2020/09/24193.80891.3889.00-76,278-0.11%
2020/09/23398.20298.1097.0016,1880.02%
2020/09/221799.55399.5398.70146,1410.23%
2020/09/2134102.5618103.83102.50166,0800.26%
2020/09/18198.9030101.3399.40-295,899-0.49%
2020/09/176699.885099.96100.50165,8370.27%
2020/09/1623101.5525103.2898.70-25,701-0.04%
2020/09/151291.68292.5097.20105,3010.19%
2020/09/14188.20188.0088.4005,1760.00%
2020/09/101191.231088.6088.0015,1350.02%
2020/09/091089.101190.9590.40-15,108-0.02%
2020/09/08288.50388.0787.90-15,075-0.02%
2020/09/07190.40189.6086.7005,0660.00%
2020/09/04491.08291.0091.0025,0580.04%
2020/09/031292.23292.6591.80105,0270.20%
2020/09/02392.40392.0391.7004,9890.00%
2020/09/01793.04693.2891.6014,9620.02%
2020/08/31192.10598.4092.10-44,905-0.08%
2020/08/2800.005.198.9898.00-5.14,801-0.11%
2020/08/27599.80998.5897.20-44,744-0.08%
2020/08/2616.198.801198.3898.305.14,6370.11%
2020/08/25989.541189.7293.50-24,427-0.05%
2020/08/24385.73185.3085.0024,3360.05%
2020/08/21295.9500.0093.5024,2330.05%
2020/08/20988.00288.8095.5074,1810.17%
2020/08/19396.8000.0096.8034,1150.07%
2020/08/1800.0021101.86107.50-214,040-0.52%
2020/08/173103.335108.80102.00-23,979-0.05%
2020/08/1423103.41996.41104.50143,8880.36%
2020/08/131196.65498.0095.1073,7950.18%
2020/08/12796.93296.5094.7053,7680.13%
2020/08/11698.25198.0095.6053,7430.13%
2020/08/10395.2300.0093.5033,6740.08%
2020/08/0722107.5118105.6798.4043,6340.11%
2020/08/068105.444106.50108.0043,3830.12%
2020/08/05794.34795.0098.6003,3070.00%
2020/08/041087.601188.9089.70-12,948-0.03%
2020/08/031081.251179.9081.60-12,826-0.04%
2020/07/31273.40373.1774.20-12,611-0.04%
2020/07/30468.78369.5069.9012,5220.04%
2020/07/29269.0500.0071.0022,4680.08%
2020/07/28164.40167.5064.6002,4150.00%
2020/07/2400.00274.8572.50-22,310-0.09%
2020/07/23377.6000.0078.4032,2380.13%
2020/07/22180.7000.0077.8012,1870.05%
2020/07/2000.00576.4875.80-51,994-0.25%
2020/07/17376.43474.2075.80-11,883-0.05%
2020/07/1600.00772.2372.80-71,636-0.43%
2020/07/15674.87873.8466.20-21,508-0.13%
2020/07/141171.17971.5172.7021,3140.15%
2020/07/13463.75564.5466.10-11,229-0.08%
2020/07/10361.20162.1060.1021,1920.17%
2020/07/09266.20266.1066.0001,1580.00%
2020/07/0800.00258.7561.90-21,029-0.19%
2020/06/30254.5000.0054.2029830.20%
2020/06/2900.00550.8051.00-5975-0.51%
2020/06/1800.00255.0055.10-2966-0.21%
2020/06/16255.6000.0055.2029800.20%
2020/06/1200.00253.0055.20-2983-0.20%
2020/06/11156.5000.0054.1019850.10%
2020/06/03161.0000.0060.6019550.10%
2020/06/02258.0000.0057.1029290.22%
2020/05/2600.00157.5062.00-1884-0.11%
2020/05/2200.000.453.5054.50-0.4880-0.04%
2020/05/2000.00254.8054.80-2884-0.23%
2020/05/18253.5000.0051.0028790.23%
2020/05/1400.00262.4061.80-2868-0.23%
2020/05/13866.64366.5065.0058270.60%
2020/05/12462.03461.8363.8007050.00%
2020/05/0800.00252.8052.80-2561-0.36%
2020/05/0600.00147.2046.50-1554-0.18%
2020/04/30148.2500.0048.9015460.18%
2020/04/2100.00149.0048.35-1592-0.17%
2020/04/16548.27348.3748.5525820.34%
2020/04/14142.2000.0044.7015070.20%
2020/04/1300.00140.2540.65-1494-0.20%
2020/04/1000.00141.2541.70-1491-0.20%
2020/04/09539.90140.1540.1544700.85%
2020/03/24125.0000.0025.0016080.16%
2020/03/2000.00125.1027.60-1614-0.16%
2020/03/1800.00331.0530.65-3596-0.50%
2020/03/17134.1500.0034.0515870.17%
2020/03/1600.00337.8037.80-3582-0.52%
2019/12/23371.0000.0071.4039090.33%
2019/12/1100.00170.4069.80-1911-0.11%
2019/11/12171.5000.0072.9011,1640.09%
2019/11/0600.00172.4072.30-11,143-0.09%
2019/11/0100.00772.4173.40-71,144-0.61%
2019/10/2800.00275.9075.90-21,157-0.17%
2019/10/24678.32177.1076.6051,1350.44%
2019/10/23274.50174.5074.4011,0670.09%
2019/10/22476.38275.8575.6021,0510.19%
2019/10/21276.05275.5077.5001,0270.00%
2019/10/18473.0500.0071.8049780.41%
2019/09/2500.00170.6069.80-11,271-0.08%
2019/09/24272.8000.0071.8021,2640.16%
2019/09/17169.5000.0071.0011,2000.08%
2019/09/16169.6000.0069.4011,1980.08%
2019/09/1100.00170.2070.30-11,208-0.08%
2019/09/0500.00174.0069.70-11,193-0.08%
2019/08/29168.9000.0069.3011,1640.09%
2019/08/28268.6500.0068.7021,1550.17%
2019/08/2700.00169.2068.40-11,145-0.09%
2019/08/26172.2000.0067.5011,1280.09%
2019/08/2300.00170.0071.50-11,015-0.10%
2019/07/2200.00170.3072.50-11,131-0.09%
2019/07/08171.0000.0070.9011,4360.07%
2019/07/05173.90172.5072.9001,6530.00%
2019/07/04573.70572.4472.5001,9400.00%
2019/07/031571.711571.8373.0001,9330.00%
2019/07/02166.80268.1068.20-11,788-0.06%
2019/05/3000.00159.6059.40-11,755-0.06%
2019/05/29159.6000.0059.1011,7560.06%
2019/05/23160.40260.4060.50-11,778-0.06%
2019/05/20161.10161.1061.0001,8430.00%
2019/05/17263.80263.4063.0001,8300.00%
2019/05/1600.00267.2566.70-21,815-0.11%
2019/05/1500.00168.1067.50-11,802-0.06%
2019/05/14167.9000.0067.9011,8060.06%
2019/05/13168.6000.0068.1011,8020.06%
2019/05/09269.55269.3067.2001,7850.00%
2019/05/0600.00173.0073.00-11,749-0.06%
2019/04/3000.00870.0072.70-81,692-0.47%
2019/04/23180.20479.7579.20-31,588-0.19%
2019/04/19382.2000.0083.2031,5510.19%
2019/04/18282.9500.0080.6021,5270.13%
2019/04/171085.15284.0582.3081,4920.54%
2019/04/1500.00480.4580.60-41,333-0.30%
2019/04/1200.00179.2079.20-11,265-0.08%
2019/04/111078.80979.5377.4011,2080.08%
2019/04/101575.381473.6076.4019780.10%
2019/04/0900.00166.3069.50-1673-0.15%
2019/04/08263.00162.9063.2016150.16%
2019/03/27160.3000.0060.2016280.16%
2019/03/2200.00162.1062.50-1707-0.14%
2019/03/19163.6000.0063.0017900.13%
2019/03/18262.6000.0063.0027840.25%
2019/03/15162.0000.0061.8017930.13%
2019/03/14261.9000.0061.8027990.25%
2019/03/07163.2000.0063.4019710.10%
2019/02/2600.00166.6065.50-11,103-0.09%
2019/02/2500.00167.4067.40-11,122-0.09%
2019/02/2200.00366.6067.30-31,241-0.24%
2019/02/21468.38169.0068.5031,3030.23%
2019/02/1800.00164.5063.90-11,251-0.08%
2019/02/15264.6000.0064.0021,2620.16%
2019/02/12264.40165.0065.0011,3230.08%
2019/01/30265.35163.5063.5011,3430.07%
2019/01/1600.00163.3062.60-11,516-0.07%
2018/12/21163.2000.0063.3011,6080.06%
2018/12/1900.00167.2066.30-11,585-0.06%
2018/12/07164.2000.0064.1011,4850.07%
2018/12/06167.50162.4062.3001,4870.00%
2018/11/30365.00464.9363.60-11,406-0.07%
2018/11/2900.00166.8064.50-11,378-0.07%
2018/11/2700.00164.7064.10-11,339-0.07%
2018/11/26165.20164.0063.8001,3330.00%
2018/11/21162.50163.4062.6001,2900.00%
2018/11/2000.00261.7061.70-21,185-0.17%
2018/11/15155.00155.4055.4001,1720.00%
2018/11/09357.10356.8357.6001,2390.00%
2018/11/08158.0000.0058.0011,1960.08%
2018/11/0700.00163.0064.40-11,192-0.08%
2018/11/05264.6000.0064.8021,2320.16%
2018/11/02163.40165.0063.2001,2570.00%
2018/11/0100.00162.8063.10-11,269-0.08%
2018/10/31461.68362.2363.0011,2770.08%
2018/10/2600.00159.2056.00-11,339-0.07%
2018/10/24264.6500.0064.6021,4130.14%
2018/10/2300.00165.1064.20-11,421-0.07%
2018/10/19165.50264.9065.50-11,463-0.07%
2018/10/1800.00167.9067.30-11,473-0.07%
2018/10/16165.90167.0065.9001,4730.00%
2018/10/15165.9000.0065.2011,4890.07%
2018/10/1200.00164.5064.70-11,520-0.07%
2018/10/11264.45164.6064.0011,5990.06%
2018/10/08175.10474.9874.90-31,605-0.19%
2018/10/0300.00182.0080.00-11,581-0.06%
2018/10/01183.0000.0083.0011,5860.06%
2018/09/2000.00178.7078.60-11,628-0.06%
2018/09/18188.0000.0081.7011,6140.06%
2018/09/17181.70182.6083.3001,5890.00%
2018/09/1400.00281.2083.00-21,587-0.13%
2018/09/05189.00189.7087.7001,5820.00%
2018/09/0300.00187.1086.20-11,611-0.06%
2018/08/31189.20189.9090.5001,7330.00%
2018/08/30392.40193.0090.8021,7700.11%
2018/08/29289.2500.0090.2021,7710.11%
2018/08/27287.65288.1087.9001,7540.00%
2018/08/2400.00184.8084.50-11,738-0.06%
2018/08/23192.40190.2090.4001,7050.00%
2018/08/21392.40191.2092.0021,6990.12%
2018/08/20391.90591.6290.40-21,690-0.12%
2018/08/171100.502101.0098.80-11,644-0.06%
2018/08/16398.43299.6599.2011,6560.06%
2018/08/1500.004107.25105.50-41,649-0.24%
2018/08/091112.506111.00110.00-51,656-0.30%
2018/08/0700.002120.50121.00-21,660-0.12%
2018/08/066121.923122.67122.0031,6600.18%
2018/08/037119.072119.00118.0051,6420.30%
2018/08/021117.005120.40120.50-41,619-0.25%
2018/08/015118.403119.50117.5021,5760.13%
2018/07/311113.004113.75114.00-31,506-0.20%
2018/07/302113.2500.00110.0021,4950.13%
2018/07/271111.001112.00112.5001,4940.00%
2018/07/263113.677114.00112.00-41,494-0.27%
2018/07/252110.5000.00111.0021,4610.14%
2018/07/2300.001107.00107.00-11,447-0.07%
2018/07/203110.5000.00110.5031,4350.21%
2018/07/191112.50155112.96109.50-1541,416-10.87% 大賣/鉅額交易
2018/07/18164110.907111.50114.001571,38711.32% 大買/鉅額交易
2018/07/171103.002108.00109.00-11,298-0.08%
2018/07/1600.001104.00103.00-11,256-0.08%
2018/07/122102.001102.00103.0011,2500.08%
2018/07/111101.501101.50100.5001,2500.00%
2018/07/06198.2000.0098.2011,2350.08%
2018/07/0400.001100.0099.40-11,231-0.08%
2018/07/021105.5000.00102.5011,2440.08%
2018/06/292100.603103.67106.00-11,228-0.08%
2018/06/28296.0000.0096.7021,1990.17%
2018/06/2700.00196.5096.00-11,214-0.08%
2018/06/26297.70197.2097.2011,2330.08%
2018/06/221100.001102.0099.5001,2320.00%
2018/06/201103.001106.00103.0001,2400.00%
2018/06/1300.002114.25112.00-21,311-0.15%
2018/06/113112.831113.50113.0021,2810.16%
2018/06/087120.366120.75116.0011,2690.08%
2018/06/072114.754114.75118.00-21,172-0.17%
2018/06/063106.173106.83107.5001,1410.00%
2018/06/043105.172105.75105.0011,1520.09%
2018/05/3100.001105.00102.00-11,156-0.09%
2018/05/302104.004103.88103.50-21,150-0.17%
2018/05/292106.7500.00105.5021,1450.17%
2018/05/2500.001103.00103.00-11,135-0.09%
2018/05/243106.002106.00105.0011,1320.09%
2018/05/232104.2542102.74103.50-401,123-3.56%
2018/05/2241103.0050104.68102.50-91,137-0.79%
2018/05/2164103.6314102.53103.00501,1334.41%
2018/05/18294.40294.9095.5001,0940.00%
2018/05/17195.0000.0093.5011,1110.09%
2018/05/16194.4000.0093.1011,1020.09%
2018/05/152102.00297.9595.8001,0900.00%
2018/05/141103.502102.75102.00-11,089-0.09%
2018/05/1100.001107.50107.00-11,081-0.09%
2018/05/1045106.8242108.00108.5031,0640.28%
2018/05/091104.003102.67102.50-21,045-0.19%
2018/05/082105.002105.00105.5001,0580.00%
2018/05/071103.501103.00102.5001,0460.00%
2018/05/043105.501106.50105.0021,0390.19%
2018/05/031105.001104.00103.5001,0310.00%
2018/05/0200.001108.00108.00-11,022-0.10%
2018/04/272111.751109.50108.0011,0440.10%
2018/04/2600.003112.50110.00-31,042-0.29%
2018/04/251116.0000.00115.5011,0510.10%
2018/04/241118.501116.50116.5001,0520.00%
2018/04/191128.501128.50129.0001,0710.00%
2018/04/181128.001126.50127.5001,0810.00%
2018/04/1700.003130.67129.50-31,093-0.27%
2018/04/161133.5000.00132.0011,1090.09%
2018/04/132133.5000.00132.0021,1340.18%
2018/04/1000.001130.50130.50-11,269-0.08%
2018/04/091132.004130.88131.50-31,275-0.24%
2018/04/031126.001125.00125.0001,2660.00%
2018/03/302128.002130.00129.5001,4040.00%
2018/03/291129.001124.00124.5001,4120.00%
2018/03/281132.001130.00128.5001,4220.00%
2018/03/271134.001132.00131.5001,4320.00%
2018/03/221135.0000.00132.0011,4710.07%
2018/03/2100.001133.50134.00-11,490-0.07%
2018/03/201137.502137.75138.50-11,484-0.07%
2018/03/193147.833147.50147.0001,4500.00%
2018/03/133150.6700.00149.5031,7200.17%
2018/03/0900.0060144.60144.00-601,718-3.49%
2018/03/0860148.5000.00148.50601,7153.50%
2018/03/0713147.1524147.90147.50-111,715-0.64%
2018/03/0610145.2500.00144.50101,7250.58%
2018/03/0500.001145.50144.50-11,748-0.06%
2018/03/021145.0000.00145.5011,7750.06%
2018/03/011145.0000.00146.0011,8360.05%
2018/02/2300.001147.50147.50-11,943-0.05%
2018/02/2231151.9531150.06148.0001,9550.00%
2018/02/2177144.9577146.36146.5001,9570.00%
2018/02/1200.001134.50134.00-11,957-0.05%
2018/02/093129.503132.17133.0001,9850.00%
2018/02/071144.001145.00142.0002,0770.00%
2018/01/2400.002158.75161.50-22,424-0.08%
2018/01/191165.001165.50165.0002,4710.00%
2018/01/181163.0000.00163.5012,4940.04%
2018/01/152161.5000.00165.0022,5610.08%
2018/01/112162.5000.00160.0022,5790.08%
2018/01/1000.001167.00164.50-12,604-0.04%
2018/01/0900.001170.50168.00-12,679-0.04%
2018/01/081172.5000.00173.0012,6730.04%
2018/01/0500.0010180.30178.50-102,657-0.38%
同致 相關文章