禾瑞亞 (3556)-日盛-新竹券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
49.05
漲跌
▼0.10
漲幅
-0.20%
成交量
66張
產業
上櫃半導體類股
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/30	0	0.00	1	64.60	64.70	-1	121	-0.82%
2023/03/14	1	62.00	0	0.00	61.70	1	115	0.86%
2023/03/10	0	0.00	1	62.70	62.70	-1	112	-0.89%
2023/03/09	0	64.30	2	64.50	64.50	-2	110	-1.82%
2023/02/24	0	0.00	3	62.67	62.80	-3	102	-2.94%
2023/02/09	0	0.00	0.4	58.90	59.20	-0.4	93	-0.44%
2023/02/06	0	0.00	0	59.40	58.10	0	93	0.00%
2022/12/22	0	0.00	3	56.00	56.30	-3	112	-2.68%
2022/12/13	1	56.70	0	0.00	56.70	1	120	0.83%
2022/11/18	0	0.00	0.3	56.00	55.60	-0.3	118	-0.24%
2022/11/16	0	0.00	1	56.10	55.90	-1	116	-0.86%
2022/11/09	0	0.00	4	54.10	54.00	-4	117	-3.41%
2022/10/11	2.3	50.77	0	0.00	50.60	2.3	139	1.65%
2022/10/06	0	0.00	0.1	53.10	52.30	-0.1	138	-0.09%
2022/09/28	5	53.98	0	0.00	53.00	5	159	3.13%
2022/09/26	0.3	56.80	0	0.00	55.80	0.3	161	0.19%
2022/09/20	0.1	59.00	0	0.00	58.90	0.1	169	0.07%
2022/09/14	0.2	59.70	0	0.00	59.40	0.2	180	0.11%
2022/09/12	0.5	60.00	0	0.00	59.60	0.5	188	0.26%
2022/09/02	2	62.50	0	0.00	62.30	2	200	1.00%
2022/08/22	0	0.00	10.3	62.58	62.30	-10.3	220	-4.66%
2022/08/15	0	0.00	2	63.30	63.20	-2	221	-0.90%
2022/07/26	0	0.00	1	68.00	67.90	-1	267	-0.37%
2022/07/11	1	63.00	0	0.00	62.80	1	295	0.34%
2022/07/08	1	63.70	0	0.00	63.80	1	297	0.34%
2022/07/06	1	62.30	0	0.00	60.80	1	303	0.33%
2022/07/01	5	67.16	0	0.00	66.20	5	334	1.49%
2022/06/24	0.1	70.60	0	0.00	69.90	0.1	360	0.03%
2022/06/22	1	70.60	0	0.00	70.50	1	375	0.27%
2022/06/21	2	71.80	0	0.00	72.30	2	383	0.52%
2022/06/20	1.2	72.54	0.5	72.50	71.00	0.7	400	0.16%
2022/06/16	0.5	75.84	0	0.00	74.80	0.5	412	0.13%
2022/06/14	0	0.00	10	75.12	76.50	-10	423	-2.36%
2022/06/13	2	77.50	1	77.90	76.70	1	425	0.23%
2022/06/10	0	0.00	1	79.00	79.60	-1	432	-0.23%
2022/06/09	1	79.30	0	0.00	79.20	1	437	0.23%
2022/06/08	2	79.60	0	0.00	79.50	2	443	0.45%
2022/05/31	5	78.60	0	0.00	78.90	5	543	0.92%
2022/05/30	5	78.50	0	0.00	78.70	5	567	0.88%
2022/05/18	0.3	78.20	0	0.00	78.30	0.3	726	0.03%
2022/05/17	0	0.00	0.2	77.40	78.40	-0.2	765	-0.02%
2022/05/13	0	0.00	1	77.40	77.50	-1	900	-0.11%
2022/05/05	0.3	79.30	1	79.00	78.30	-0.8	1,311	-0.06%
2022/04/27	0.3	73.10	0	0.00	73.90	0.3	1,306	0.02%
2022/04/19	0.1	77.80	0	0.00	77.80	0.1	1,328	0.01%
2022/04/18	2	77.30	2	77.00	77.30	0	1,332	0.00%
2022/04/15	0	0.00	1	78.10	78.00	-1	1,336	-0.07%
2022/04/11	5	79.42	0	0.00	79.10	5	1,355	0.37%
2022/04/07	3	80.37	0	0.00	80.10	3	1,327	0.23%
2022/04/01	3	82.70	1	83.50	83.90	2	1,311	0.15%
2022/03/30	0	0.00	1	83.20	83.60	-1	1,313	-0.08%
2022/03/24	1	83.40	0	0.00	83.00	1	1,291	0.08%
2022/03/23	0	0.00	1	84.30	83.20	-1	1,291	-0.08%
2022/03/17	0	0.00	2	81.40	81.00	-2	1,267	-0.16%
2022/03/15	2	79.45	0	0.00	79.20	2	1,266	0.16%
2022/03/14	0	0.00	0.2	81.30	81.40	-0.2	1,258	-0.01%
2022/03/11	0	0.00	2	81.20	81.30	-2	1,259	-0.16%
2022/03/10	5	81.90	2	82.40	81.90	3	1,258	0.24%
2022/03/09	0	0.00	4	81.60	81.60	-4	1,249	-0.32%
2022/03/08	2	78.60	0	0.00	79.40	2	1,248	0.16%
2022/03/07	3	79.07	0	0.00	78.60	3	1,222	0.25%
2022/03/04	0	0.00	1	84.10	84.10	-1	1,210	-0.08%
2022/02/25	0	0.00	6	82.63	82.50	-6	1,205	-0.50%
2022/02/24	6	81.47	0	0.00	81.10	6	1,208	0.50%
2022/02/22	2	83.80	1	83.49	83.80	1	1,199	0.08%
2022/02/21	2	85.85	0	0.00	86.50	2	1,182	0.17%
2022/02/18	0	85.20	0	0.00	85.20	0	1,180	0.00%
2022/02/17	5	85.12	0	0.00	84.70	5	1,207	0.41%
2022/02/16	0	0.00	1	85.80	87.70	-1	1,218	-0.08%
2022/02/15	2	88.25	3	87.27	86.00	-1	1,179	-0.08%
2022/02/14	3	88.60	6	88.32	85.80	-3	1,110	-0.27%
2022/02/11	3	86.90	4	87.20	88.00	-1	1,001	-0.10%
2022/02/10	0	0.00	15	83.27	84.80	-15	790	-1.90%
2022/02/09	0	0.00	2	77.30	77.10	-2	786	-0.25%
2022/01/25	0.3	71.80	0	0.00	71.80	0.3	836	0.04%
2022/01/21	2.2	74.11	0	0.00	73.60	2.2	861	0.26%
2022/01/18	0	0.00	3	76.10	76.10	-3	890	-0.34%
2022/01/12	0.1	75.00	0	0.00	75.10	0.1	911	0.01%
2022/01/07	0	0.00	1	76.30	76.20	-1	915	-0.11%
2022/01/05	0.1	74.30	0	0.00	74.70	0.1	903	0.02%
2022/01/03	0.1	75.40	0	0.00	75.40	0.1	917	0.02%
2021/12/30	0	0.00	1	75.60	75.60	-1	932	-0.11%
2021/12/29	0.4	75.39	0	0.00	75.30	0.4	945	0.04%
2021/12/27	1	76.60	0.1	76.60	76.50	0.9	978	0.09%
2021/12/24	8	75.85	2	75.50	76.00	6	990	0.61%
2021/12/20	0.3	74.20	0	0.00	73.90	0.3	1,055	0.03%
2021/12/14	1	72.80	0	0.00	72.90	1	1,082	0.09%
2021/12/13	1	74.30	0	0.00	73.90	1	1,082	0.09%
2021/12/10	1.3	73.96	0	0.00	74.00	1.3	1,094	0.11%
2021/12/09	3	74.60	2	75.30	74.60	1	1,100	0.09%
2021/12/07	2	75.60	2	76.10	75.60	0	1,153	0.00%
2021/12/02	2	75.30	2	76.90	75.30	0	1,393	0.00%
2021/12/01	1	77.30	0	0.00	77.80	1	1,452	0.07%
2021/11/30	0	0.00	3	76.53	77.70	-3	1,734	-0.17%
2021/11/29	1	72.90	1	75.20	75.00	0	1,878	0.00%
2021/11/26	3.2	75.08	0	0.00	75.20	3.2	1,902	0.17%
2021/11/25	6	78.00	0	0.00	77.80	6	1,903	0.32%
2021/11/24	2	77.80	0	0.00	76.70	2	1,912	0.10%
2021/11/23	5	77.80	0	0.00	77.30	5	1,920	0.26%
2021/11/22	8	79.40	0	0.00	79.90	8	1,966	0.41%
2021/11/17	3	79.93	7	79.86	80.80	-4	2,053	-0.19%
2021/11/16	6	80.97	4	80.70	79.80	2	2,089	0.10%
2021/11/15	1	82.90	1	82.30	83.00	0	2,075	0.00%
2021/11/12	2	78.00	0	0.00	77.80	2	2,087	0.10%
2021/11/08	1.2	74.95	1	73.10	72.40	0.2	2,266	0.01%
2021/11/05	0	0.00	1	77.00	76.90	-1	2,381	-0.04%
2021/11/04	0	0.00	1	78.10	77.80	-1	2,428	-0.04%
2021/11/03	1	75.80	1	77.60	77.00	0	2,491	0.00%
2021/11/02	2	75.40	0	0.00	75.10	2	2,556	0.08%
2021/11/01	0	0.00	1	79.00	79.10	-1	2,576	-0.04%
2021/10/27	0	0.00	5	76.66	76.50	-5	2,916	-0.17%
2021/10/26	0	0.00	10	75.58	73.30	-10	3,159	-0.32%
2021/10/25	10	75.18	0	0.00	74.90	10	3,268	0.31%
2021/10/18	0	0.00	0.2	71.90	71.70	-0.2	4,019	0.00%
2021/10/07	1	75.20	0	0.00	74.20	1	4,609	0.02%
2021/10/05	0	0.00	2	72.80	73.60	-2	4,693	-0.04%
2021/10/04	2	70.90	0	0.00	70.10	2	4,704	0.04%
2021/10/01	6	75.33	0	0.00	73.80	6	4,754	0.13%
2021/09/29	4.9	77.57	1	80.00	77.10	3.9	4,872	0.08%
2021/09/28	1	81.70	0	0.00	81.20	1	4,861	0.02%
2021/09/22	1	77.60	1	76.90	76.50	0	4,812	0.00%
2021/09/15	2	75.50	2	76.90	77.20	0	4,816	0.00%
2021/09/14	4	76.75	2	77.60	76.50	2	4,804	0.04%
2021/09/13	3	78.10	3	77.37	77.50	0	4,794	0.00%
2021/09/10	1	77.30	1	78.40	79.60	0	4,776	0.00%
2021/09/09	2	77.60	8	78.65	78.80	-6	4,749	-0.13%
2021/09/08	13	77.51	7	78.34	76.80	6	4,717	0.13%
2021/09/07	26	81.78	5	81.80	81.10	21	4,637	0.45%
2021/09/06	15	90.91	2	93.05	89.90	13	4,510	0.29%
2021/09/03	16	95.03	17	97.14	95.30	-1	4,453	-0.02%
2021/09/02	4	96.70	16	96.98	97.30	-12	4,179	-0.29%
2021/09/01	0	0.00	6	88.03	88.50	-6	4,056	-0.15%
2021/08/31	1	86.70	1	84.50	85.30	0	4,046	0.00%
2021/08/30	2	86.25	2	86.45	86.70	0	4,027	0.00%
2021/08/27	3	85.23	1	84.00	84.50	2	4,012	0.05%
2021/08/26	6	85.65	0	0.00	85.10	6	3,992	0.15%
2021/08/24	5	97.24	10	91.54	91.10	-5	3,899	-0.13%
2021/08/23	0	0.00	2	94.90	94.60	-2	3,854	-0.05%
2021/08/20	2	92.00	3	94.23	92.00	-1	3,815	-0.03%
2021/08/18	3	88.73	6	92.37	93.50	-3	3,719	-0.08%
2021/08/17	8	89.99	0	0.00	89.30	8	3,660	0.22%
2021/08/16	1	90.40	8	92.65	93.90	-7	3,612	-0.19%
2021/08/13	17	91.01	3	90.00	90.00	14	3,556	0.39%
2021/08/12	1	92.90	8.1	95.06	94.90	-7.1	3,501	-0.20%
2021/08/11	21	91.64	3.1	100.25	89.50	17.9	3,429	0.52%
2021/08/09	3.1	99.81	7.1	102.22	101.00	-4	3,239	-0.12%
2021/08/06	2	108.50	0	0.00	102.00	2	3,166	0.06%
2021/08/05	1.1	108.18	0	0.00	108.00	1.1	3,104	0.04%
2021/08/04	11	110.68	12.2	108.29	110.00	-1.2	3,080	-0.04%
2021/08/03	9	114.67	18	112.08	112.00	-9	2,992	-0.30%
2021/08/02	11.2	116.70	2	114.00	114.50	9.2	2,919	0.32%
2021/07/30	8	111.00	10	112.80	113.50	-2	2,736	-0.07%
2021/07/29	3	106.00	16	108.41	108.50	-13	2,481	-0.52%
2021/07/28	5	94.48	6	100.00	98.80	-1	2,365	-0.04%
2021/07/27	16	111.66	11	112.82	104.00	5	2,262	0.22%
2021/07/26	2	104.50	9	108.00	110.50	-7	2,051	-0.34%
2021/07/23	7	100.86	21	101.08	100.50	-14	1,978	-0.71%
2021/07/22	34	102.01	13	101.25	102.00	21	1,871	1.12%
2021/07/21	5	98.24	28	98.33	99.70	-23	1,649	-1.39%
2021/07/20	21	91.77	20.2	90.77	90.70	0.8	1,512	0.05%
2021/07/19	1	87.30	8.6	86.48	87.30	-7.6	1,252	-0.60%
2021/07/16	0	0.00	1.3	79.34	79.40	-1.3	1,144	-0.11%
2021/07/15	3	76.10	3	76.30	76.70	0	1,110	0.00%
2021/07/14	1	75.00	0	0.00	74.50	1	1,102	0.09%
2021/07/13	2	75.30	0	0.00	74.80	2	1,109	0.18%
2021/07/08	0	0.00	2	74.05	74.30	-2	1,103	-0.18%
2021/07/07	1	74.60	0.4	74.20	74.30	0.6	1,224	0.05%
2021/07/01	0.2	65.60	0	0.00	65.60	0.2	1,314	0.02%
2021/06/28	4	68.40	4	68.00	68.00	0	1,361	0.00%
2021/06/16	0	0.00	3	65.30	65.20	-3	1,347	-0.22%
2021/06/01	0	0.00	3	63.13	63.10	-3	1,321	-0.23%
2021/05/27	0	60.00	0	0.00	60.50	0	1,359	0.00%
2021/05/25	0	0.00	1	60.20	60.30	-1	1,472	-0.07%
2021/05/24	2	58.95	2	59.20	59.20	0	1,539	0.00%
2021/05/21	6	57.70	0	0.00	58.10	6	1,547	0.39%
2021/05/20	0	0.00	5	57.20	57.10	-5	1,568	-0.32%
2021/05/18	4	55.40	0	0.00	57.40	4	1,590	0.25%
2021/05/13	1	58.80	0	0.00	58.50	1	1,583	0.06%
2021/05/12	2	56.30	1	55.50	56.60	1	1,567	0.06%
2021/05/11	4	62.13	0	0.00	60.60	4	1,540	0.26%
2021/05/04	2	64.85	0	0.00	65.00	2	1,488	0.13%
2021/05/03	3	71.47	0	0.00	68.70	3	1,461	0.21%
2021/04/28	1	69.90	0	0.00	69.80	1	1,420	0.07%
2021/04/27	1	69.70	0	0.00	69.50	1	1,417	0.07%
2021/04/22	0	0.00	1	69.70	67.80	-1	1,385	-0.07%
2021/04/20	1	71.10	2	70.00	71.10	-1	1,357	-0.07%
2021/04/16	0	0.00	1	74.00	72.90	-1	1,327	-0.08%
2021/04/15	0	0.00	1	72.00	73.50	-1	1,310	-0.08%
2021/04/14	4	74.43	0	0.00	72.30	4	1,302	0.31%
2021/04/13	17	77.80	15	77.61	75.10	2	1,227	0.16%
2021/04/12	3	76.67	5	77.86	79.00	-2	1,044	-0.19%
2021/04/09	11	70.46	1	71.00	71.90	10	955	1.05%
2021/04/06	0	0.00	5	65.60	65.50	-5	831	-0.60%
2021/03/31	16	65.07	0	0.00	64.60	16	815	1.96%
2021/03/29	0	0.00	3	62.73	63.00	-3	778	-0.39%
2021/03/24	0	61.60	0	0.00	61.40	0	817	0.00%
2021/03/23	1	61.80	0	0.00	61.10	1	866	0.12%
2021/03/19	1	62.00	0	0.00	62.00	1	884	0.11%
2021/03/11	1	60.80	0	0.00	60.70	1	949	0.11%
2021/03/09	0	0.00	1	60.00	59.60	-1	946	-0.11%
2021/03/08	3	62.47	0	0.00	61.30	3	934	0.32%
2021/03/03	2	63.85	0	0.00	63.30	2	922	0.22%
2021/03/02	2	65.65	3	66.40	63.70	-1	910	-0.11%
2021/02/26	2	66.25	7	66.91	66.90	-5	880	-0.57%
2021/02/25	0	0.00	7	66.67	65.80	-7	842	-0.83%
2021/02/24	0	0.00	1	66.90	64.50	-1	791	-0.13%
2021/02/23	0	0.00	4	62.38	62.60	-4	719	-0.56%
2021/02/22	1	61.90	1	62.30	62.30	0	708	0.00%
2021/02/19	0	0.00	1	61.00	61.50	-1	687	-0.15%
2021/02/18	0	0.00	1	59.50	59.70	-1	668	-0.15%
2021/02/02	3	56.63	0	0.00	56.40	3	637	0.47%
2021/01/25	0	0.00	5	55.66	57.00	-5	631	-0.79%
2021/01/22	1	56.00	0	0.00	56.00	1	628	0.16%
2021/01/15	0	0.00	4	58.50	57.90	-4	617	-0.65%
2021/01/12	1	57.50	0	0.00	57.20	1	603	0.17%
2021/01/07	0	0.00	1	57.40	57.20	-1	585	-0.17%
2020/12/31	0	0.00	1	59.80	59.80	-1	542	-0.18%
2020/12/28	0	0.00	0.1	58.70	58.60	-0.1	512	-0.02%
2020/12/25	0.1	57.70	0.3	58.10	58.00	-0.2	507	-0.04%
2020/12/24	0	0.00	1	58.40	58.30	-1	502	-0.20%
2020/12/23	3	57.93	2.3	58.09	58.00	0.7	498	0.14%
2020/12/22	0.6	57.10	2	58.15	57.50	-1.4	494	-0.28%
2020/12/21	1	60.50	4.3	59.69	59.30	-3.3	483	-0.69%
2020/12/18	5.3	60.78	6.2	60.82	60.60	-0.9	469	-0.19%
2020/12/17	5.2	61.10	15.3	61.03	61.10	-10.1	445	-2.26%
2020/12/16	0	0.00	1	59.00	59.20	-1	392	-0.25%
2020/12/15	3	58.33	1.3	58.32	58.40	1.8	380	0.46%
2020/12/14	14.3	59.30	2	60.60	60.40	12.3	364	3.38%
2020/12/09	5	58.20	0	0.00	58.30	5	300	1.66%
2020/12/08	0.3	56.00	0	0.00	58.20	0.3	285	0.09%
2020/12/07	0.3	56.10	0	0.00	55.90	0.3	259	0.11%
2020/12/04	0.2	56.00	0	0.00	56.30	0.2	258	0.08%
2020/12/03	0.5	56.40	0	0.00	56.20	0.5	255	0.20%
2020/12/02	1	56.00	0	0.00	56.80	1	260	0.38%
2020/11/30	1	56.70	0	0.00	56.30	1	264	0.38%
2020/11/27	0	56.50	0	0.00	56.30	0	262	0.01%
2020/11/24	0	0.00	3	56.60	55.90	-3	253	-1.18%
2020/11/16	0	0.00	2	55.00	55.10	-2	250	-0.80%
2020/11/09	0	0.00	2	54.00	54.10	-2	260	-0.77%
2020/11/04	0	53.20	0	0.00	53.40	0	273	0.00%
2020/10/20	1	54.00	0	0.00	53.90	1	390	0.26%
2020/10/07	3	54.17	1	54.40	54.20	2	507	0.39%
2020/09/28	0	0.00	1	52.40	52.30	-1	787	-0.13%
2020/09/25	2	51.20	0	0.00	51.80	2	912	0.22%
2020/09/24	1	52.30	0	0.00	52.50	1	929	0.11%
2020/09/11	1	54.00	0	0.00	54.10	1	1,105	0.09%
2020/09/08	1	55.60	0	0.00	55.90	1	1,184	0.08%
2020/08/24	0	0.00	1	54.00	54.00	-1	2,100	-0.05%
2020/08/20	1	53.20	0	0.00	52.10	1	2,170	0.05%
2020/08/18	1	56.10	0	0.00	56.10	1	2,292	0.04%
2020/08/07	3	57.47	2	57.30	57.40	1	2,717	0.04%
2020/08/04	0	0.00	1.1	58.00	57.80	-1.1	2,821	-0.04%
2020/07/31	0	0.00	2.1	57.80	57.90	-2.1	2,832	-0.07%
2020/07/30	1	57.10	2	57.30	57.60	-1	2,847	-0.04%
2020/07/28	8	55.35	1	55.40	55.20	7	2,841	0.25%
2020/07/27	8	58.14	3	58.23	57.70	5	2,827	0.18%
2020/07/24	2	65.05	6	65.78	64.40	-4	2,801	-0.14%
2020/07/23	2	66.10	0	0.00	66.50	2	2,766	0.07%
2020/07/22	1	66.90	3	67.10	66.90	-2	2,744	-0.07%
2020/07/20	0	0.00	15	63.83	64.30	-15	2,706	-0.55%
2020/07/16	0	0.00	1	64.80	64.90	-1	2,682	-0.04%
2020/07/15	0	0.00	6	63.78	64.00	-6	2,672	-0.22%
2020/07/14	5	64.70	3	64.80	64.60	2	2,660	0.08%
2020/07/13	10	65.45	0	0.00	65.60	10	2,651	0.38%
2020/07/10	3	64.87	2	65.00	64.20	1	2,640	0.04%
2020/07/08	4	67.48	3	67.93	67.10	1	2,579	0.04%
2020/07/07	20	71.10	7	69.91	65.90	13	2,531	0.51%
2020/07/06	6	67.22	16	65.82	68.90	-10	2,372	-0.42%
2020/07/03	3	62.50	0	0.00	62.70	3	2,250	0.13%
2020/07/01	2	63.50	8	63.69	63.00	-6	2,210	-0.27%
2020/06/30	4	62.30	4	62.43	62.30	0	2,177	0.00%
2020/06/29	3	61.50	0	0.00	61.00	3	2,145	0.14%
2020/06/24	3	61.30	3	61.90	61.80	0	2,135	0.00%
2020/06/23	1	60.50	5	60.80	61.10	-4	2,112	-0.19%
2020/06/22	0	0.00	0.2	60.80	60.60	-0.2	2,100	-0.01%
2020/06/19	0	0.00	1	62.00	61.90	-1	2,076	-0.05%
2020/06/18	2	62.40	1	61.80	61.50	1	2,061	0.05%
2020/06/17	0	0.00	1	62.20	61.80	-1	2,045	-0.05%
2020/06/16	0	0.00	90	61.97	62.20	-90	2,022	-4.45%
2020/06/15	5	59.30	0	0.00	59.30	5	1,984	0.25%
2020/06/12	2	59.40	2	59.05	60.30	0	1,967	0.00%
2020/06/11	17	61.12	12	61.19	60.90	5	1,939	0.26%
2020/06/10	16	60.03	22	60.26	60.20	-6	1,901	-0.32%
2020/06/09	8	61.68	11	62.15	61.80	-3	1,840	-0.16%
2020/06/08	15	63.15	0	0.00	61.90	15	1,777	0.84%
2020/06/05	8	68.74	0	0.00	68.70	8	1,659	0.48%
2020/06/04	23	69.72	3	70.40	69.80	20	1,615	1.24%
2020/06/03	7	69.41	22	70.97	72.30	-15	1,503	-1.00%
2020/06/02	79	68.56	2	68.40	68.40	77	1,345	5.72%
2020/06/01	17	71.88	72	74.20	71.00	-55	1,282	-4.29%
2020/05/29	3	70.33	6	69.22	70.30	-3	1,109	-0.27%
2020/05/28	3	66.93	2	67.35	65.50	1	1,038	0.10%
2020/05/27	2	68.10	2	68.65	68.20	0	994	0.00%
2020/05/26	18	68.33	6	68.50	67.70	12	965	1.24%
2020/05/25	30	70.40	1	71.20	71.00	29	907	3.20%
2020/05/22	23	68.58	8	67.34	68.50	15	825	1.82%
2020/05/20	6	64.45	4	63.95	64.90	2	659	0.30%
2020/05/19	1	61.30	62	62.73	61.40	-61	585	-10.41%
2020/05/18	0	0.00	5	59.94	60.40	-5	532	-0.94%
2020/05/15	1	56.60	0	0.00	57.60	1	479	0.21%
2020/05/13	4	56.85	0	0.00	57.30	4	360	1.11%
2020/05/11	3	51.80	5	51.70	53.70	-2	257	-0.78%
2020/05/08	0	0.00	2	52.00	51.10	-2	236	-0.85%
2020/05/07	2	50.90	0	0.00	51.30	2	229	0.87%
2020/05/06	0	0.00	1	50.90	50.60	-1	223	-0.45%
2020/04/30	1	48.05	0	0.00	48.10	1	197	0.51%
2020/04/29	5	47.95	2	47.80	48.00	3	196	1.53%
2020/04/27	1	46.90	0	0.00	46.90	1	199	0.50%
2020/04/23	1	45.50	0	0.00	45.65	1	194	0.51%
2020/04/16	0	0.00	1	45.50	45.80	-1	186	-0.54%
2020/04/07	1	43.00	0	0.00	43.20	1	175	0.57%
2020/04/06	1	41.45	0	0.00	41.75	1	170	0.59%
2020/03/27	0	41.25	1	41.15	40.95	-1	167	-0.60%
2020/03/26	1	40.65	0	0.00	41.00	1	165	0.60%
2020/03/18	0	40.50	0	0.00	40.00	0	153	0.00%
2020/03/13	1	42.05	1	41.80	43.10	0	143	0.00%
2020/03/11	0	0.00	3	46.80	46.80	-3	135	-2.22%
2020/03/05	1	46.60	0	0.00	46.90	1	116	0.86%
2020/02/24	0	0.00	2	46.70	46.75	-2	117	-1.70%
2020/02/21	0	0.00	3	47.00	46.90	-3	117	-2.55%
2020/02/20	0	0.00	2	47.00	46.95	-2	117	-1.70%
2020/02/07	1	46.40	0	0.00	46.80	1	128	0.78%
2020/02/05	1	47.85	0	0.00	47.70	1	129	0.77%
2020/01/13	1	49.00	0	0.00	49.10	1	138	0.72%
2020/01/10	1	48.85	0	0.00	48.90	1	140	0.71%
2020/01/09	6	48.89	0	0.00	48.80	6	156	3.85%
2020/01/07	1	48.95	1	48.85	48.95	0	155	0.00%
2020/01/06	2.6	48.63	0	0.00	48.70	2.6	154	1.67%
2020/01/02	0.3	49.35	0	0.00	49.60	0.3	153	0.18%
2019/12/26	0	0.00	1	49.45	49.50	-1	151	-0.66%
2019/12/16	1	48.90	0	0.00	48.95	1	162	0.61%
2019/11/25	0	0.00	0	49.00	49.30	0	165	-0.02%
2019/11/07	4	49.06	0	0.00	49.00	4	163	2.44%
2019/11/01	0	0.00	6.4	49.60	49.55	-6.4	155	-4.11%
2019/10/28	0	0.00	0.1	50.00	50.00	-0.1	157	-0.07%
2019/10/25	0	0.00	1	50.10	50.00	-1	164	-0.61%
2019/10/17	0	0.00	1	50.20	49.85	-1	175	-0.57%
2019/10/14	16	48.61	0	0.00	48.50	16	163	9.78%
2019/09/23	1	49.20	0	0.00	49.20	1	208	0.48%
2019/08/15	0	0.00	1	46.50	46.60	-1	220	-0.45%
2019/08/12	1	46.50	0	0.00	46.45	1	224	0.45%
2019/06/24	0	0.00	3	50.80	50.70	-3	179	-1.67%
2019/06/19	0	0.00	1	49.00	49.10	-1	172	-0.58%
2019/06/14	0	0.00	1	48.95	48.90	-1	174	-0.57%
2019/06/10	2	48.95	0	0.00	49.05	2	204	0.98%
2019/05/15	0	0.00	5	49.20	48.90	-5	221	-2.25%
2019/05/03	0	0.00	0.2	48.00	48.10	-0.2	198	-0.09%
2019/04/11	0	0.00	1	46.55	46.40	-1	182	-0.55%
2019/04/01	1	46.70	0	0.00	46.75	1	174	0.57%
2019/03/25	0	0.00	1	46.25	46.35	-1	172	-0.58%
2019/03/22	0	0.00	1	47.75	47.35	-1	167	-0.60%
2019/03/21	0	0.00	1	47.80	47.80	-1	163	-0.61%
2019/03/18	1	47.95	0	0.00	47.95	1	158	0.63%
2019/03/15	2	50.00	0	0.00	48.75	2	154	1.30%
2019/03/06	0	0.00	1	46.45	46.40	-1	118	-0.85%
2019/02/20	0	0.00	2	46.15	46.70	-2	102	-1.94%
2019/02/19	0	0.00	3	45.42	45.45	-3	96	-3.11%
2019/02/14	0	0.00	1	45.20	45.20	-1	85	-1.17%
2019/02/13	0	0.00	1	44.80	44.90	-1	80	-1.25%
2019/01/09	1	39.60	0	0.00	39.85	1	72	1.38%
2019/01/07	1	39.60	0	0.00	39.60	1	71	1.39%
2018/12/20	0	0.00	0.2	41.25	41.15	-0.2	79	-0.21%
2018/12/13	3	41.60	0	0.00	41.60	3	84	3.56%
2018/12/05	1	41.50	0	0.00	41.50	1	87	1.14%
2018/11/29	0	0.00	1	41.40	41.40	-1	91	-1.09%
2018/11/28	0	0.00	1	41.25	40.95	-1	91	-1.09%
2018/11/22	1	40.10	0	0.00	39.80	1	115	0.87%
2018/11/21	0	0.00	8	39.60	39.80	-8	120	-6.62%
2018/11/20	1	39.60	0	0.00	39.55	1	123	0.81%
2018/11/19	7	40.25	0	0.00	40.35	7	124	5.62%
2018/11/02	0	0.00	10	39.76	39.70	-10	144	-6.92%
2018/11/01	10	39.10	0	0.00	39.40	10	145	6.86%
2018/10/29	0	0.00	3	38.15	37.75	-3	148	-2.03%
2018/10/26	0	0.00	10	37.85	38.05	-10	149	-6.70%
2018/10/24	2	39.80	0	0.00	39.90	2	149	1.34%
2018/10/23	1	40.30	0	0.00	40.00	1	149	0.67%
2018/10/19	14	40.30	0	0.00	40.25	14	150	9.28%
2018/09/25	1	47.10	0	0.00	47.15	1	153	0.65%
2018/09/20	1	47.80	0	0.00	47.05	1	155	0.64%
2018/09/17	0	0.00	0.2	49.00	48.80	-0.2	155	-0.10%
2018/09/14	1	48.85	0	49.15	49.15	1	156	0.62%
2018/09/13	0	0.00	0.6	48.90	48.60	-0.6	157	-0.38%
2018/09/07	0.1	49.50	2	49.60	49.60	-1.9	159	-1.18%
2018/09/04	0	0.00	1	50.70	50.60	-1	169	-0.59%
2018/09/03	1.7	50.30	0	0.00	50.60	1.7	170	0.98%
2018/08/31	3	49.95	0	0.00	49.95	3	167	1.80%
2018/08/03	0	0.00	3	53.57	53.50	-3	154	-1.94%
2018/07/19	0	0.00	1	53.00	52.80	-1	158	-0.63%
2018/07/06	0	0.00	0.1	51.50	51.30	-0.1	181	-0.04%
2018/07/04	1	52.20	0	0.00	52.20	1	182	0.55%
2018/07/03	0	0.00	15	52.56	52.50	-15	186	-8.05%
2018/06/15	1	54.40	0	0.00	54.50	1	254	0.39%
2018/06/14	0	0.00	1	54.80	54.70	-1	302	-0.33%
2018/06/13	0	0.00	1	55.00	54.30	-1	303	-0.33%
2018/05/25	5	52.80	2	53.00	53.10	3	341	0.88%
2018/05/24	10	52.75	0	0.00	52.90	10	342	2.92%
2018/05/23	2	53.00	0	0.00	53.00	2	342	0.58%
2018/05/07	2	53.05	0	0.00	53.50	2	371	0.54%
2018/05/03	1	52.90	0	0.00	53.00	1	376	0.27%
2018/04/09	3	54.70	0	0.00	54.60	3	423	0.71%
2018/03/29	1	55.50	0	0.00	55.50	1	420	0.24%
2018/03/27	0	0.00	10	56.20	56.10	-10	420	-2.38%
2018/03/23	0	0.00	1	55.20	55.00	-1	411	-0.24%
2018/03/20	0	0.00	10	56.91	56.80	-10	386	-2.59%
2018/03/14	1	54.10	1	54.80	54.00	0	339	0.00%
2018/03/07	0	0.00	0.1	51.60	51.60	-0.1	398	-0.02%
2018/02/07	1	51.20	1	51.30	50.80	0	838	0.00%
2018/02/06	1	49.00	32	49.81	49.80	-31	836	-3.71%
2018/01/23	2	55.60	0	0.00	54.10	2	820	0.24%
2018/01/17	0	0.00	1	52.30	52.20	-1	783	-0.13%
2018/01/11	1	51.60	0	0.00	51.50	1	781	0.13%
2018/01/09	1	52.10	0	0.00	51.80	1	776	0.13%
2018/01/08	0	0.00	10	52.70	52.50	-10	771	-1.30%
2018/01/04	1	53.10	0	0.00	53.00	1	764	0.13%
2018/01/03	3	53.30	0	0.00	53.30	3	762	0.39%
2018/01/02	2	52.50	0	0.00	53.00	2	759	0.26%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

日盛-新竹 券商分點個股進出 日盛-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析