禾瑞亞 (3556)-統一券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
49.4
漲跌
▼0.9
漲幅
-1.69%
成交量
239張
產業
上櫃半導體類股▼5.06%
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1.2	49.56	0	0.00	49.35	1.2	157	0.75%
2024/04/18	1	50.41	1	50.72	50.20	0	154	0.03%
2024/04/17	0	50.80	0	0.00	50.40	0	152	0.01%
2024/04/15	1	51.51	0	0.00	51.40	1	150	0.68%
2024/04/12	2	51.71	0	52.20	51.80	2	153	1.32%
2024/04/11	0	0.00	1	52.10	52.00	-1	153	-0.65%
2024/04/10	1	51.90	1	52.20	52.00	0	156	0.01%
2024/04/09	0	52.20	0	0.00	51.80	0	155	0.01%
2024/04/08	0	52.40	0	0.00	52.10	0	153	0.01%
2024/04/03	0.1	52.36	0	0.00	52.10	0.1	153	0.03%
2024/03/28	0	0.00	0	52.30	51.90	0	153	0.00%
2024/03/27	0	52.70	0	0.00	52.10	0	153	0.00%
2024/03/26	1	51.80	0	0.00	51.70	1	153	0.65%
2024/03/25	0	52.53	0	0.00	52.20	0	153	0.00%
2024/03/22	0	52.40	0	0.00	51.80	0	154	0.00%
2024/03/21	0	52.35	0	0.00	52.20	0	153	0.01%
2024/03/20	0	52.90	0	0.00	52.20	0	152	0.01%
2024/03/18	0	53.20	0	0.00	52.80	0	153	0.01%
2024/03/15	1	53.00	0	0.00	53.10	1	153	0.65%
2024/03/14	0	53.30	0	0.00	53.00	0	154	0.01%
2024/03/13	0	54.53	0	0.00	53.50	0	157	0.00%
2024/03/12	0	53.60	0	0.00	53.90	0	163	0.00%
2024/03/11	0	53.04	0	0.00	53.10	0	172	0.02%
2024/03/08	1	53.32	1	53.90	53.10	0	172	0.01%
2024/03/07	6	54.12	0	0.00	54.10	6	167	3.58%
2024/03/06	0	55.60	0.5	55.00	55.10	-0.5	164	-0.31%
2024/03/05	5.2	55.60	0.4	57.60	55.40	4.8	160	2.95%
2024/02/29	1	59.00	2	59.10	58.90	-1	134	-0.73%
2024/02/27	1	62.50	0	0.00	62.50	1	119	0.84%
2024/02/26	1	61.50	1	61.50	61.40	0	114	0.00%
2024/02/20	0	61.60	0	0.00	61.20	0	112	0.01%
2024/02/01	0.1	59.70	0	0.00	59.50	0.1	105	0.05%
2024/01/23	0	60.10	0	0.00	59.60	0	109	0.00%
2024/01/18	0	0.00	2	58.60	58.80	-2	109	-1.82%
2024/01/05	0	60.20	0	0.00	59.90	0	104	0.02%
2023/12/22	0	61.20	0	0.00	60.80	0	95	0.01%
2023/12/21	0	61.20	0	0.00	61.00	0	95	0.03%
2023/12/15	0	62.60	0	0.00	62.20	0	91	0.00%
2023/12/07	0	0.00	1	63.10	62.30	-1	83	-1.19%
2023/12/06	1	62.50	0	0.00	62.70	1	76	1.30%
2023/11/30	0	60.50	0	0.00	60.60	0	65	0.00%
2023/11/24	0	60.90	0	0.00	60.00	0	64	0.01%
2023/11/21	0	59.80	0	0.00	59.70	0	62	0.00%
2023/11/10	0	59.00	0	0.00	58.50	0	59	0.02%
2023/11/09	0.1	59.36	0	0.00	58.80	0.1	58	0.19%
2023/11/06	0	0.00	0.1	61.20	61.20	-0.1	53	-0.14%
2023/10/27	0	60.50	0	0.00	60.40	0	60	0.02%
2023/10/24	0	0.00	2	60.50	60.50	-2	62	-3.18%
2023/10/17	2	61.75	0	0.00	61.40	2	66	3.00%
2023/09/14	0	61.99	0	0.00	61.50	0	114	0.01%
2023/09/08	0	0.00	0	61.50	61.30	0	117	0.00%
2023/09/07	0	61.60	0	0.00	61.60	0	121	0.02%
2023/09/05	0	61.40	0	0.00	61.50	0	120	0.01%
2023/08/31	0	60.90	0	0.00	60.70	0	122	0.01%
2023/08/09	1	61.40	0	0.00	61.30	1	144	0.69%
2023/08/01	0	61.50	0	0.00	61.30	0	147	0.01%
2023/07/28	0	62.50	0	0.00	61.60	0	146	0.01%
2023/07/24	0	62.20	0	0.00	61.70	0	143	0.01%
2023/07/21	0	62.20	0	0.00	62.20	0	143	0.01%
2023/07/11	1	60.10	0	0.00	60.60	1	149	0.67%
2023/07/06	0	0.00	1	62.60	62.30	-1	146	-0.68%
2023/07/05	1	67.70	0	0.00	67.20	1	144	0.69%
2023/06/30	1	67.00	0	0.00	67.30	1	136	0.73%
2023/06/20	0	0.00	0.1	67.50	67.20	-0.1	135	-0.04%
2023/06/14	0	0.00	0	67.30	67.30	0	136	-0.02%
2023/06/06	0	66.70	0	66.80	66.10	0	147	0.00%
2023/06/05	0	67.01	0	0.00	66.70	0	146	0.03%
2023/05/29	0	0.00	0	66.10	66.70	0	144	-0.02%
2023/05/24	11	66.20	0	0.00	66.70	11	148	7.40%
2023/05/18	0	0.00	0.1	67.30	65.20	-0.1	151	-0.03%
2023/05/05	0	0.00	1	64.60	64.30	-1	153	-0.65%
2023/05/04	0	0.00	0	64.30	64.30	0	154	-0.03%
2023/05/02	0	0.00	1	65.10	65.20	-1	155	-0.64%
2023/04/20	3	65.83	0	0.00	65.50	3	148	2.02%
2023/04/18	2	68.00	0	0.00	67.40	2	143	1.40%
2023/04/14	0	66.60	0	0.00	66.70	0	138	0.01%
2023/04/06	0	0.00	0	65.60	66.80	0	128	0.00%
2023/03/31	12	65.60	12	65.59	65.90	0	125	0.01%
2023/03/29	0	63.80	0	0.00	63.70	0	119	0.00%
2023/03/15	0	62.60	0	0.00	61.90	0	115	0.00%
2023/03/14	0.1	62.70	0	0.00	61.70	0.1	115	0.04%
2023/03/13	0	0.00	1	61.40	62.20	-1	115	-0.87%
2023/03/10	0.1	63.70	0	0.00	62.70	0.1	112	0.04%
2023/03/08	0	0.00	4	63.90	64.00	-4	110	-3.62%
2023/03/07	0	63.30	0	0.00	63.80	0	109	0.00%
2023/03/03	1	63.30	1	63.40	63.40	0	104	0.00%
2023/03/02	0	63.05	0	0.00	62.90	0	104	0.00%
2023/03/01	0	63.10	0	0.00	63.00	0	104	0.00%
2023/02/24	0	62.90	0	0.00	62.80	0	102	0.00%
2023/02/22	1	60.90	0	0.00	61.00	1	96	1.03%
2023/02/21	1	61.10	1	61.80	62.10	0	95	0.00%
2023/02/20	0	61.35	0	0.00	61.10	0	95	0.00%
2023/02/15	0	0.00	2	58.60	58.60	-2	90	-2.20%
2023/02/10	0	59.00	0	0.00	58.60	0	92	0.01%
2023/02/09	0	59.30	0	0.00	59.20	0	93	0.01%
2023/02/06	2	58.20	0	0.00	58.10	2	93	2.14%
2023/02/03	0	0.00	2	58.70	58.50	-2	93	-2.15%
2023/02/01	2	57.85	0	57.80	57.60	2	88	2.22%
2023/01/30	0.1	55.70	0	0.00	56.00	0.1	87	0.09%
2023/01/16	0	55.50	0	0.00	55.50	0	87	0.01%
2023/01/13	0	55.80	0	0.00	55.30	0	88	0.01%
2023/01/12	0	56.30	0	0.00	55.70	0	90	0.01%
2022/12/27	0	0.00	21	55.81	55.70	-21	108	-19.44%
2022/12/15	0	56.90	0	0.00	57.00	0	119	0.02%
2022/12/14	0	57.30	0	0.00	57.40	0	120	0.01%
2022/12/02	0.1	58.00	0	0.00	58.00	0.1	114	0.05%
2022/11/18	0	0.00	1	55.60	55.60	-1	118	-0.84%
2022/11/15	0	0.00	14	54.32	54.80	-14	115	-12.13%
2022/11/04	0	0.00	6	53.10	53.10	-6	117	-5.10%
2022/10/31	0.1	50.30	0	50.30	50.20	0	115	0.01%
2022/10/28	0	49.95	0	0.00	49.95	0	117	0.01%
2022/10/27	0	0.00	2	50.60	50.60	-2	120	-1.66%
2022/10/26	0	49.62	0	0.00	49.70	0	121	0.03%
2022/10/25	0.2	49.75	0	0.00	49.40	0.2	122	0.12%
2022/10/21	0.2	49.80	0	0.00	49.50	0.2	127	0.16%
2022/10/20	0	49.99	1	49.80	49.70	-1	133	-0.72%
2022/10/18	0	0.00	3	50.23	50.70	-3	136	-2.20%
2022/10/17	0.3	49.98	0	0.00	51.20	0.3	138	0.18%
2022/10/14	0	50.20	0	0.00	50.20	0	138	0.01%
2022/10/13	1	50.00	1	49.20	49.00	0	142	0.00%
2022/10/12	0.2	50.68	1	50.20	50.50	-0.8	139	-0.56%
2022/10/11	0.1	51.17	4	50.70	50.60	-3.9	139	-2.81%
2022/10/06	0.5	53.41	0	0.00	52.30	0.5	138	0.35%
2022/10/05	0	0.00	3	53.80	53.50	-3	137	-2.18%
2022/09/26	1	56.00	0.1	56.70	55.80	0.9	161	0.56%
2022/09/22	0	0.00	2	58.31	58.20	-2	169	-1.20%
2022/09/21	0	0.00	1	58.50	58.30	-1	169	-0.59%
2022/09/06	1	59.70	0	0.00	59.40	1	196	0.51%
2022/09/05	0.6	60.80	0	0.00	60.20	0.6	198	0.30%
2022/08/31	0.1	63.20	0	0.00	63.40	0.1	202	0.02%
2022/08/29	0	62.90	0	0.00	61.50	0	203	0.00%
2022/08/18	0	0.00	1	62.60	62.50	-1	220	-0.45%
2022/08/17	0	0.00	3	62.00	62.20	-3	220	-1.36%
2022/08/10	0	61.00	2	60.75	60.70	-2	226	-0.88%
2022/08/08	0	0.00	0	61.10	61.00	0	232	-0.01%
2022/08/04	1	59.90	1	60.20	59.90	0	236	0.00%
2022/08/03	0	0.00	3	60.10	60.20	-3	236	-1.27%
2022/07/27	0	0.00	2	68.10	68.20	-2	271	-0.74%
2022/07/26	0	68.50	1.1	68.05	67.90	-1.1	267	-0.41%
2022/07/22	4	68.23	0	0.00	68.50	4	266	1.50%
2022/07/21	0.1	67.10	1	67.50	67.70	-0.9	273	-0.33%
2022/07/15	0	0.00	2	63.80	64.00	-2	284	-0.70%
2022/07/14	0	62.00	0	0.00	62.90	0	285	0.00%
2022/07/11	0	0.00	1	63.40	62.80	-1	295	-0.34%
2022/07/07	0	0.00	2	60.80	62.00	-2	297	-0.67%
2022/07/06	1	64.10	0	0.00	60.80	1	303	0.33%
2022/06/30	0	0.00	1	69.40	69.40	-1	334	-0.30%
2022/06/24	0	0.00	2	69.90	69.90	-2	360	-0.55%
2022/06/23	0	0.00	1	69.60	70.10	-1	364	-0.27%
2022/06/21	1	71.80	0	0.00	72.30	1	383	0.26%
2022/06/20	17	71.74	0	0.00	71.00	17	400	4.25%
2022/06/17	0	0.00	1	74.00	73.70	-1	407	-0.25%
2022/06/16	1	74.80	0	0.00	74.80	1	412	0.24%
2022/06/13	0	0.00	1	76.80	76.70	-1	425	-0.23%
2022/06/10	0	0.00	2	79.20	79.60	-2	432	-0.46%
2022/06/02	2	79.70	0	0.00	79.80	2	509	0.39%
2022/06/01	3	79.50	1	79.90	79.90	2	531	0.38%
2022/05/30	0	0.00	1	78.70	78.70	-1	567	-0.18%
2022/05/26	1	77.00	1	78.00	77.00	0	583	0.00%
2022/05/24	1	76.90	0.1	76.80	76.80	0.9	619	0.15%
2022/05/23	1	77.90	0	0.00	77.60	1	631	0.16%
2022/05/17	0	0.00	6	77.25	78.40	-6	765	-0.78%
2022/05/16	6	77.00	1	77.30	76.70	5	816	0.61%
2022/05/12	0	0.00	1	77.50	76.10	-1	1,029	-0.10%
2022/05/11	0	0.00	5	76.60	76.80	-5	1,252	-0.40%
2022/05/10	5	76.00	0	0.00	77.60	5	1,303	0.38%
2022/05/06	2	76.45	2	76.70	76.80	0	1,311	0.00%
2022/05/05	2	80.60	2	79.30	78.30	0	1,311	0.00%
2022/05/04	2	78.56	3	79.13	79.60	-1	1,300	-0.08%
2022/04/26	1	75.50	0	0.00	75.10	1	1,306	0.08%
2022/04/25	2	75.05	6	75.20	75.40	-4	1,310	-0.31%
2022/04/22	0	0.00	1	78.10	78.10	-1	1,305	-0.08%
2022/04/20	2	78.30	0	0.00	78.70	2	1,324	0.15%
2022/04/15	0	0.00	1	78.20	78.00	-1	1,336	-0.07%
2022/04/14	1	80.10	0	0.00	79.20	1	1,359	0.07%
2022/04/08	1	82.40	3	82.57	82.10	-2	1,338	-0.15%
2022/04/07	0	81.20	0	0.00	80.10	0	1,327	0.00%
2022/04/06	0	83.80	1	83.30	83.30	-1	1,314	-0.08%
2022/04/01	1	83.00	0	0.00	83.90	1	1,311	0.08%
2022/03/30	0	83.50	1	83.00	83.60	-1	1,313	-0.08%
2022/03/29	7	83.24	0	0.00	83.10	7	1,312	0.53%
2022/03/28	1	81.30	0	0.00	81.70	1	1,305	0.08%
2022/03/25	2	82.60	1	82.10	82.10	1	1,302	0.08%
2022/03/24	1	82.60	10	83.52	83.00	-9	1,291	-0.70%
2022/03/23	2	83.90	1	83.20	83.20	1	1,291	0.08%
2022/03/22	0	84.30	1	84.30	84.30	-1	1,280	-0.08%
2022/03/21	0	82.40	0	0.00	81.80	0	1,270	0.00%
2022/03/18	1	81.30	0	0.00	81.40	1	1,269	0.08%
2022/03/17	0	0.00	2	81.10	81.00	-2	1,267	-0.16%
2022/03/15	2	79.60	3	80.23	79.20	-1	1,266	-0.08%
2022/03/14	1	80.80	0	0.00	81.40	1	1,258	0.08%
2022/03/11	1	81.00	3	81.70	81.30	-2	1,259	-0.16%
2022/03/10	1	82.70	3	82.07	81.90	-2	1,258	-0.16%
2022/03/09	0	81.60	0	0.00	81.60	0	1,249	0.00%
2022/03/08	2	80.75	0	0.00	79.40	2	1,248	0.16%
2022/03/07	3	79.37	4	81.63	78.60	-1	1,222	-0.08%
2022/03/04	1	84.60	0.2	85.50	84.10	0.8	1,210	0.07%
2022/03/03	0	0.00	6	84.53	85.80	-6	1,205	-0.50%
2022/03/01	1	82.60	1	83.30	83.20	0	1,199	0.00%
2022/02/25	0	0.00	1	82.20	82.50	-1	1,205	-0.08%
2022/02/24	1	81.50	0	0.00	81.10	1	1,208	0.08%
2022/02/23	3	83.93	6	84.10	84.20	-3	1,194	-0.25%
2022/02/22	0	0.00	3	83.40	83.80	-3	1,199	-0.25%
2022/02/21	9	85.36	46	85.67	86.50	-37	1,182	-3.13%
2022/02/18	3	84.90	6	84.73	85.20	-3	1,180	-0.25%
2022/02/17	20	85.11	16	86.28	84.70	4	1,207	0.33%
2022/02/16	13	86.55	19	87.66	87.70	-6	1,218	-0.49%
2022/02/15	18.2	86.25	16	86.98	86.00	2.2	1,179	0.18%
2022/02/14	14	87.07	7	86.96	85.80	7	1,110	0.63%
2022/02/11	94	86.25	57	85.74	88.00	37	1,001	3.70%
2022/02/10	0	0.00	15.1	84.14	84.80	-15.1	790	-1.91%
2022/02/08	0	0.00	1	75.40	75.60	-1	782	-0.13%
2022/02/07	1	73.10	0	0.00	74.20	1	799	0.13%
2022/01/25	1	72.20	5	73.00	71.80	-4	836	-0.48%
2022/01/21	1	73.60	0	0.00	73.60	1	861	0.12%
2022/01/20	0	0.00	1	76.50	75.80	-1	864	-0.12%
2022/01/19	0	0.00	7	76.24	76.10	-7	881	-0.79%
2022/01/18	2	76.50	0	0.00	76.10	2	890	0.22%
2022/01/17	0	0.00	2	74.90	75.00	-2	900	-0.22%
2022/01/14	8	73.91	4	74.58	74.50	4	911	0.44%
2022/01/13	3	75.60	0	0.00	76.00	3	911	0.33%
2022/01/10	1	76.50	0	0.00	76.80	1	918	0.11%
2022/01/07	0	0.00	2	78.15	76.20	-2	915	-0.22%
2022/01/06	2	75.00	0	0.00	76.00	2	896	0.22%
2022/01/05	1	75.10	0	0.00	74.70	1	903	0.11%
2021/12/28	1	76.20	0	0.00	75.70	1	961	0.10%
2021/12/27	0	0.00	4	77.00	76.50	-4	978	-0.41%
2021/12/24	4	75.48	0	0.00	76.00	4	990	0.40%
2021/12/23	1	75.80	3	75.63	75.40	-2	992	-0.20%
2021/12/22	4	74.80	1	74.90	74.90	3	1,011	0.30%
2021/12/21	10	73.95	3	73.83	74.00	7	1,049	0.67%
2021/12/17	0	0.00	4	76.00	74.00	-4	1,069	-0.37%
2021/12/16	5	75.12	0	0.00	75.50	5	1,067	0.47%
2021/12/14	2	72.80	0	0.00	72.90	2	1,082	0.18%
2021/12/13	0	74.00	0	0.00	73.90	0	1,082	0.00%
2021/12/09	0	0.00	1	74.60	74.60	-1	1,100	-0.09%
2021/12/07	1	76.80	0	0.00	75.60	1	1,153	0.09%
2021/12/06	1	76.00	1	75.70	75.70	0	1,185	0.00%
2021/12/03	1	76.40	0	0.00	76.50	1	1,266	0.08%
2021/11/30	0	0.00	1	76.90	77.70	-1	1,734	-0.06%
2021/11/29	1	74.50	0	0.00	75.00	1	1,878	0.05%
2021/11/26	0	0.00	0	75.50	75.20	0	1,902	0.00%
2021/11/23	2	78.40	0	0.00	77.30	2	1,920	0.10%
2021/11/19	3	79.50	0	0.00	78.70	3	1,996	0.15%
2021/11/18	0	0.00	6	80.77	79.00	-6	2,028	-0.30%
2021/11/17	0	0.00	3.1	79.53	80.80	-3.1	2,053	-0.15%
2021/11/16	5	79.80	5	79.98	79.80	0	2,089	0.00%
2021/11/15	3	82.23	9	81.59	83.00	-6	2,075	-0.29%
2021/11/11	0	0.00	0	75.60	77.10	0	2,123	0.00%
2021/11/09	2	73.00	1	73.60	73.30	1	2,204	0.05%
2021/11/08	11	72.39	13.1	72.94	72.40	-2.1	2,266	-0.09%
2021/11/03	0	0.00	1	76.80	77.00	-1	2,491	-0.04%
2021/11/02	10	76.36	2	77.80	75.10	8	2,556	0.31%
2021/11/01	1	79.10	0	0.00	79.10	1	2,576	0.04%
2021/10/28	0	0.00	1	76.90	76.60	-1	2,735	-0.04%
2021/10/27	0	0.00	1	76.80	76.50	-1	2,916	-0.03%
2021/10/26	0	0.00	12	73.40	73.30	-12	3,159	-0.38%
2021/10/22	11	76.95	0	0.00	77.00	11	3,384	0.33%
2021/10/15	0	0.00	0	72.40	72.50	0	4,160	0.00%
2021/10/13	2	71.10	2	70.40	70.10	0	4,556	0.00%
2021/10/08	8	72.80	8	75.00	72.80	0	4,604	0.00%
2021/10/06	10	74.00	10	74.60	74.00	0	4,656	0.00%
2021/10/05	1	70.90	31	73.77	73.60	-30	4,693	-0.64%
2021/10/04	25	73.12	10	70.10	70.10	15	4,704	0.32%
2021/10/01	0	0.00	1	74.20	73.80	-1	4,754	-0.02%
2021/09/30	4	77.80	4	77.78	77.80	0	4,867	0.00%
2021/09/29	22	78.60	22.8	77.34	77.10	-0.8	4,872	-0.02%
2021/09/28	4	80.25	5	80.56	81.20	-1	4,861	-0.02%
2021/09/27	0	0.00	8	77.70	77.70	-8	4,824	-0.17%
2021/09/24	17	78.49	12	78.80	78.50	5	4,821	0.10%
2021/09/23	1	77.90	1	77.80	77.80	0	4,811	0.00%
2021/09/22	3	77.10	2	76.50	76.50	1	4,812	0.02%
2021/09/17	0	0.00	20	76.52	78.20	-20	4,818	-0.42%
2021/09/15	0	0.00	0.3	76.14	77.20	-0.3	4,816	-0.01%
2021/09/14	0	0.00	3.3	77.42	76.50	-3.3	4,804	-0.07%
2021/09/13	17.8	78.02	31.1	77.73	77.50	-13.3	4,794	-0.28%
2021/09/10	37	77.87	49.4	77.39	79.60	-12.4	4,776	-0.26%
2021/09/09	19	78.43	21.3	77.43	78.80	-2.3	4,749	-0.05%
2021/09/08	49.3	78.65	56.2	77.53	76.80	-6.9	4,717	-0.15%
2021/09/07	146.1	87.08	172.1	82.67	81.10	-26	4,637	-0.56%	大買/大賣/
2021/09/06	5.5	93.59	121	90.56	89.90	-115.5	4,510	-2.56%	大賣/鉅額交易
2021/09/03	231.3	96.95	254.2	98.44	95.30	-22.9	4,453	-0.51%	大買/大賣/
2021/09/02	440	97.17	203.2	96.97	97.30	236.8	4,179	5.67%	大買/大賣/鉅額交易
2021/09/01	10	87.20	12.1	87.65	88.50	-2.1	4,056	-0.05%
2021/08/31	16.2	87.10	16	85.39	85.30	0.2	4,046	0.00%
2021/08/30	0	0.00	1	87.00	86.70	-1	4,027	-0.02%
2021/08/27	4	84.25	3	85.17	84.50	1	4,012	0.02%
2021/08/26	28	88.85	28	87.01	85.10	0	3,992	0.00%
2021/08/25	2.2	93.36	6	93.42	93.30	-3.8	3,936	-0.10%
2021/08/24	4	92.10	0	0.00	91.10	4	3,899	0.10%
2021/08/23	6	94.92	2	95.55	94.60	4	3,854	0.10%
2021/08/20	1	92.00	4	92.48	92.00	-3	3,815	-0.08%
2021/08/19	11.1	90.64	150	91.62	88.60	-138.9	3,758	-3.70%	大賣/鉅額交易
2021/08/18	28	91.80	25	92.79	93.50	3	3,719	0.08%
2021/08/17	24	92.12	20	91.20	89.30	4	3,660	0.11%
2021/08/16	162	93.21	5.1	91.94	93.90	156.9	3,612	4.34%	大買/鉅額交易
2021/08/13	9	91.84	16	90.39	90.00	-7	3,556	-0.20%
2021/08/12	15.1	92.69	19	92.32	94.90	-4	3,501	-0.11%
2021/08/11	56.4	94.27	106	95.52	89.50	-49.6	3,429	-1.45%	大賣/
2021/08/10	33	99.67	52	100.03	99.20	-19	3,276	-0.58%
2021/08/09	135.2	103.27	55	102.29	101.00	80.2	3,239	2.48%	大買/
2021/08/06	18.1	104.62	3	102.17	102.00	15.1	3,166	0.48%
2021/08/05	41.2	109.30	35	110.54	108.00	6.2	3,104	0.20%
2021/08/04	9.4	109.15	15.2	106.80	110.00	-5.9	3,080	-0.19%
2021/08/03	2	115.18	43.1	112.03	112.00	-41	2,992	-1.37%
2021/08/02	8.1	111.69	6	112.75	114.50	2.1	2,919	0.07%
2021/07/30	54	114.07	105	112.48	113.50	-51	2,736	-1.86%	大賣/
2021/07/29	44	107.26	43.6	105.00	108.50	0.4	2,481	0.02%
2021/07/28	115	96.27	54	99.51	98.80	61	2,365	2.58%	大買/
2021/07/27	42.2	111.00	50	111.09	104.00	-7.8	2,262	-0.34%
2021/07/26	50	103.50	34.1	108.71	110.50	16	2,051	0.78%
2021/07/23	73	100.83	109	100.76	100.50	-36	1,978	-1.82%	大賣/
2021/07/22	7	99.24	463.1	100.84	102.00	-456	1,871	-24.36%	大賣/鉅額交易
2021/07/21	211	97.49	504.4	94.33	99.70	-293.4	1,649	-17.79%	大買/大賣/鉅額交易
2021/07/20	838	91.71	446.9	88.38	90.70	391.1	1,512	25.86%	大買/大賣/鉅額交易
2021/07/19	406	87.21	147.4	86.78	87.30	258.6	1,252	20.64%	大買/大賣/鉅額交易
2021/07/16	10	78.82	6	79.25	79.40	4	1,144	0.35%
2021/07/15	10	76.60	4	76.40	76.70	6	1,110	0.54%
2021/07/14	36	75.29	0	0.00	74.50	36	1,102	3.27%
2021/07/13	108	78.72	0	0.00	74.80	108	1,109	9.73%	大買/鉅額交易
2021/07/12	1	76.00	17.2	76.32	77.20	-16.2	1,068	-1.51%
2021/07/09	38	74.36	89	74.46	74.60	-51	1,042	-4.89%
2021/07/08	82	73.44	68	73.93	74.30	14	1,103	1.27%
2021/07/07	114	74.60	22	73.45	74.30	92	1,224	7.52%	大買/
2021/07/01	0	0.00	5	65.72	65.60	-5	1,314	-0.38%
2021/06/30	2	66.40	2	66.70	66.00	0	1,324	0.00%
2021/06/29	6	66.73	2	66.80	66.40	4	1,330	0.30%
2021/06/28	11	68.33	2	68.50	68.00	9	1,361	0.66%
2021/06/24	1	65.60	0	0.00	65.90	1	1,347	0.07%
2021/06/21	1	65.40	0	0.00	64.90	1	1,352	0.07%
2021/06/18	0	0.00	10	67.07	66.80	-10	1,353	-0.74%
2021/06/10	1	67.40	1	66.20	66.10	0	1,347	0.00%
2021/06/09	11	65.50	1	65.80	65.10	10	1,336	0.75%
2021/06/08	1	66.10	0	0.00	64.90	1	1,311	0.08%
2021/06/03	0	61.50	0	0.00	62.30	0	1,311	0.00%
2021/06/01	0	0.00	1	62.90	63.10	-1	1,321	-0.08%
2021/05/28	1	62.40	0	0.00	61.90	1	1,334	0.07%
2021/05/24	0	0.00	6.2	58.13	59.20	-6.2	1,539	-0.40%
2021/05/20	0	0.00	2	57.70	57.10	-2	1,568	-0.13%
2021/05/19	1	57.00	1	57.20	58.40	0	1,584	0.00%
2021/05/18	0	0.00	1	54.30	57.40	-1	1,590	-0.06%
2021/05/17	23	53.22	4	53.10	53.10	19	1,593	1.19%
2021/05/11	0	0.00	1	62.00	60.60	-1	1,540	-0.06%
2021/05/07	0	0.00	1	65.50	66.00	-1	1,510	-0.07%
2021/05/06	0	0.00	5	64.80	63.80	-5	1,504	-0.33%
2021/05/05	11	64.65	16	64.73	64.10	-5	1,495	-0.33%
2021/05/04	13	64.95	1	64.80	65.00	12	1,488	0.81%
2021/05/03	1	71.50	13	72.70	68.70	-12	1,461	-0.82%
2021/04/29	10	69.80	10	71.00	71.30	0	1,438	0.00%
2021/04/28	3	70.00	1	70.20	69.80	2	1,420	0.14%
2021/04/27	1	69.50	0	0.00	69.50	1	1,417	0.07%
2021/04/26	0	70.90	1	70.60	70.80	-1	1,404	-0.07%
2021/04/22	2	69.55	1	70.00	67.80	1	1,385	0.07%
2021/04/21	2	70.75	0	0.00	70.60	2	1,365	0.15%
2021/04/20	0	0.00	1	71.20	71.10	-1	1,357	-0.07%
2021/04/19	15	71.44	2	70.65	70.50	13	1,347	0.96%
2021/04/15	1	72.30	1	71.90	73.50	0	1,310	0.00%
2021/04/14	24	70.92	20	70.67	72.30	4	1,302	0.31%
2021/04/13	105	81.71	118	78.28	75.10	-13	1,227	-1.06%	大買/大賣/
2021/04/12	8	78.65	408	75.73	79.00	-400	1,044	-38.28%	大賣/鉅額交易
2021/04/09	447	71.80	2.7	71.90	71.90	444.3	955	46.52%	大買/鉅額交易
2021/04/08	0	0.00	6	65.50	65.40	-6	852	-0.70%
2021/04/07	0	65.70	1	66.10	66.00	-1	845	-0.12%
2021/04/06	0	0.00	1	65.00	65.50	-1	831	-0.12%
2021/04/01	0	0.00	1	64.60	64.80	-1	822	-0.12%
2021/03/31	2	66.19	1	64.70	64.60	1	815	0.13%
2021/03/29	1	62.70	0	0.00	63.00	1	778	0.13%
2021/03/25	0	62.80	0	0.00	61.80	0	797	0.00%
2021/03/23	0	62.50	0	0.00	61.10	0	866	0.00%
2021/03/22	0	62.50	0	0.00	61.80	0	869	0.00%
2021/03/19	0	0.00	1	62.18	62.00	-1	884	-0.12%
2021/03/18	0	0.00	0	63.00	62.50	0	936	0.00%
2021/03/17	0	0.00	1	62.00	62.30	-1	936	-0.11%
2021/03/16	2	62.50	0	0.00	62.60	2	932	0.21%
2021/03/15	0	62.30	0	0.00	62.00	0	938	0.00%
2021/03/12	0	0.00	0.1	61.50	60.30	-0.1	957	-0.01%
2021/03/11	0	0.00	2	60.85	60.70	-2	949	-0.21%
2021/03/10	1	60.50	0	0.00	60.30	1	947	0.11%
2021/03/09	0	61.20	0	0.00	59.60	0	946	0.00%
2021/03/05	2	62.30	0	0.00	62.30	2	927	0.22%
2021/03/04	1	63.00	0	0.00	62.50	1	925	0.11%
2021/03/03	0	63.40	0	0.00	63.30	0	922	0.00%
2021/03/02	0	65.30	7	65.09	63.70	-7	910	-0.77%
2021/02/26	2	66.15	17	65.31	66.90	-15	880	-1.70%
2021/02/25	25	66.41	6	66.65	65.80	19	842	2.25%
2021/02/24	1	65.50	2	66.55	64.50	-1	791	-0.13%
2021/02/22	0	61.90	1.1	62.34	62.30	-1.1	708	-0.16%
2021/02/19	1	61.10	0	0.00	61.50	1	687	0.15%
2021/02/17	0	58.80	0	0.00	58.90	0	663	0.00%
2021/02/03	0	56.75	0	0.00	56.90	0	637	0.00%
2021/02/02	0	0.00	0	56.60	56.40	0	637	0.00%
2021/02/01	0	56.55	0	0.00	56.30	0	640	0.00%
2021/01/29	0	57.00	0	0.00	56.70	0	639	0.00%
2021/01/27	0	57.10	0	0.00	57.30	0	633	0.00%
2021/01/25	0	56.58	0	0.00	57.00	0	631	0.00%
2021/01/22	0	56.05	5	56.02	56.00	-5	628	-0.80%
2021/01/21	0	57.50	0	0.00	56.10	0	625	0.00%
2021/01/20	1	56.72	0	0.00	56.50	1	624	0.16%
2021/01/18	1	57.20	0	0.00	57.40	1	618	0.16%
2021/01/15	1	58.00	0.1	57.90	57.90	1	617	0.15%
2021/01/07	0	0.00	4	57.85	57.20	-4	585	-0.68%
2021/01/06	0	0.00	1	59.80	58.40	-1	566	-0.18%
2020/12/31	1	60.40	0	0.00	59.80	1	542	0.18%
2020/12/30	1.1	59.17	0	0.00	58.90	1.1	527	0.20%
2020/12/28	0	58.70	0	0.00	58.60	0	512	0.00%
2020/12/25	1	58.50	0	0.00	58.00	1	507	0.20%
2020/12/24	0	0.00	0.1	58.50	58.30	-0.1	502	-0.01%
2020/12/22	0	0.00	1	58.50	57.50	-1	494	-0.20%
2020/12/21	0	0.00	1	58.90	59.30	-1	483	-0.21%
2020/12/18	0	61.10	0	0.00	60.60	0	469	0.00%
2020/12/17	3	61.67	5	61.12	61.10	-2	445	-0.45%
2020/12/15	1	59.10	1	58.70	58.40	0	380	0.00%
2020/12/14	24	60.50	21	60.53	60.40	3	364	0.82%
2020/12/11	1	56.90	2	57.00	56.70	-1	311	-0.32%
2020/12/09	0	0.00	2	58.65	58.30	-2	300	-0.66%
2020/12/08	5	57.92	4	57.50	58.20	1	285	0.35%
2020/12/07	2	56.50	0	0.00	55.90	2	259	0.77%
2020/11/30	0	0.00	3.1	56.66	56.30	-3.1	264	-1.17%
2020/11/25	0	56.00	2	55.50	55.50	-2	257	-0.78%
2020/11/23	3	55.37	0	0.00	56.20	3	239	1.25%
2020/11/20	1	54.50	1	54.80	54.90	0	235	0.00%
2020/11/18	1	54.80	0	0.00	54.80	1	236	0.42%
2020/11/17	0	54.80	0	0.00	54.80	0	238	0.01%
2020/10/29	0	0.00	1	53.40	53.40	-1	294	-0.34%
2020/10/23	1	54.50	0	0.00	54.30	1	309	0.32%
2020/10/14	0	54.10	0	0.00	54.50	0	463	0.01%
2020/09/29	0	52.10	0	0.00	51.90	0	628	0.00%
2020/09/21	0	55.60	0	0.00	55.50	0	1,008	0.00%
2020/09/17	0	0.00	3	56.40	56.30	-3	1,042	-0.29%
2020/09/14	0	0.00	2	54.90	55.00	-2	1,089	-0.18%
2020/09/09	0	0.00	2	55.20	55.30	-2	1,169	-0.17%
2020/09/07	3	57.07	2	56.10	55.60	1	1,215	0.08%
2020/09/04	0	57.60	0	0.00	57.30	0	1,245	0.00%
2020/08/25	0	0.00	5	54.80	54.90	-5	2,034	-0.25%
2020/08/24	0.1	54.00	0	0.00	54.00	0.1	2,100	0.00%
2020/08/21	0	53.90	0	0.00	53.30	0	2,143	0.00%
2020/08/20	1	52.32	3	53.70	52.10	-2	2,170	-0.09%
2020/08/12	0	0.00	5	54.84	54.80	-5	2,564	-0.19%
2020/08/11	2	56.30	0	0.00	55.60	2	2,607	0.08%
2020/08/03	0	0.00	1	57.70	57.50	-1	2,825	-0.04%
2020/07/31	0	0.00	2	57.90	57.90	-2	2,832	-0.07%
2020/07/29	1	55.90	0	0.00	56.00	1	2,846	0.04%
2020/07/27	6	59.43	0	0.00	57.70	6	2,827	0.21%
2020/07/24	2	65.80	1	66.20	64.40	1	2,801	0.04%
2020/07/23	1	66.50	0	0.00	66.50	1	2,766	0.04%
2020/07/22	0	0.00	1	65.50	66.90	-1	2,744	-0.04%
2020/07/20	2	63.45	2	64.30	64.30	0	2,706	0.00%
2020/07/17	2	63.75	2	63.70	63.40	0	2,696	0.00%
2020/07/16	0	0.00	1	65.00	64.90	-1	2,682	-0.04%
2020/07/15	0	0.00	1	65.40	64.00	-1	2,672	-0.04%
2020/07/14	1	65.20	14	64.71	64.60	-13	2,660	-0.49%
2020/07/13	2	65.20	3	65.57	65.60	-1	2,651	-0.04%
2020/07/10	8	64.39	1	64.40	64.20	7	2,640	0.27%
2020/07/09	1	66.40	0	0.00	66.60	1	2,614	0.04%
2020/07/08	3	68.00	2	67.60	67.10	1	2,579	0.04%
2020/07/07	18	68.78	17	68.44	65.90	1	2,531	0.04%
2020/07/06	20	67.44	35	68.07	68.90	-15	2,372	-0.63%
2020/07/03	3	63.13	9	63.12	62.70	-6	2,250	-0.27%
2020/07/02	3	62.70	1	63.00	62.70	2	2,232	0.09%
2020/07/01	7	63.27	7	63.37	63.00	0	2,210	0.00%
2020/06/30	0	0.00	1	62.40	62.30	-1	2,177	-0.05%
2020/06/29	3	61.20	3	61.00	61.00	0	2,145	0.00%
2020/06/24	5	61.42	3	61.77	61.80	2	2,135	0.09%
2020/06/23	1	60.60	1	60.80	61.10	0	2,112	0.00%
2020/06/22	5	61.52	2	60.60	60.60	3	2,100	0.14%
2020/06/19	1	61.90	1	62.30	61.90	0	2,076	0.00%
2020/06/18	0	0.00	4	62.23	61.50	-4	2,061	-0.19%
2020/06/17	2	62.10	14	62.09	61.80	-12	2,045	-0.59%
2020/06/16	14	61.34	16	61.94	62.20	-2	2,022	-0.10%
2020/06/15	2	59.70	2	60.30	59.30	0	1,984	0.00%
2020/06/11	4	60.73	2	61.25	60.90	2	1,939	0.10%
2020/06/10	26	60.13	4	60.30	60.20	22	1,901	1.16%
2020/06/09	7	61.66	9	62.26	61.80	-2	1,840	-0.11%
2020/06/08	61	62.63	47	63.36	61.90	14	1,777	0.79%
2020/06/05	14	69.15	116	68.83	68.70	-102	1,659	-6.15%	大賣/鉅額交易
2020/06/04	20	70.54	160	69.76	69.80	-140	1,615	-8.67%	大賣/鉅額交易
2020/06/03	236	70.13	53	71.23	72.30	183	1,503	12.17%	大買/鉅額交易
2020/06/02	25	69.04	46	68.49	68.40	-21	1,345	-1.56%
2020/06/01	255	73.45	62	73.31	71.00	193	1,282	15.05%	大買/鉅額交易
2020/05/29	291	69.86	24	70.00	70.30	267	1,109	24.08%	大買/鉅額交易
2020/05/28	11	65.88	5	65.00	65.50	6	1,038	0.58%
2020/05/27	5	68.20	6	68.98	68.20	-1	994	-0.10%
2020/05/26	16	69.17	10	69.20	67.70	6	965	0.62%
2020/05/25	5	70.90	14	69.39	71.00	-9	907	-0.99%
2020/05/22	12	68.03	366	68.16	68.50	-354	825	-42.90%	大賣/鉅額交易
2020/05/21	91	64.61	157.2	64.57	64.40	-66.2	714	-9.26%	大賣/
2020/05/20	410	64.63	22	64.44	64.90	388	659	58.84%	大買/鉅額交易
2020/05/19	12	61.08	4	60.40	61.40	8	585	1.37%
2020/05/18	1	58.60	0	0.00	60.40	1	532	0.19%
2020/05/15	0	0.00	1	56.70	57.60	-1	479	-0.21%
2020/05/14	28	59.68	28	60.13	57.60	0	441	0.00%
2020/05/13	4	56.78	13	56.47	57.30	-9	360	-2.49%
2020/05/12	8	55.00	0	0.00	54.60	8	303	2.64%
2020/05/08	2	51.20	1	51.20	51.10	1	236	0.42%
2020/05/07	0	0.00	1	51.40	51.30	-1	229	-0.43%
2020/05/06	1	51.20	2	51.45	50.60	-1	223	-0.45%
2020/04/24	0	0.00	5	46.72	46.90	-5	196	-2.54%
2020/04/17	5	45.70	0	0.00	45.35	5	189	2.64%
2020/04/15	1	45.40	0	0.00	45.50	1	185	0.54%
2020/04/14	0	0.00	1	44.80	45.20	-1	182	-0.55%
2020/04/13	10	44.03	0.1	44.20	44.00	9.9	178	5.56%
2020/04/08	30	43.71	0	0.00	43.95	30	179	16.72%
2020/04/06	0	0.00	4	41.38	41.75	-4	170	-2.35%
2020/03/24	0	0.00	0.2	40.20	40.10	-0.2	163	-0.15%
2020/03/19	0	0.00	2	37.20	36.20	-2	158	-1.26%
2020/03/18	0	0.00	3	40.47	40.00	-3	153	-1.95%
2020/03/17	2	40.65	0	0.00	40.65	2	150	1.32%
2020/03/13	2	41.85	1	41.70	43.10	1	143	0.69%
2020/03/12	1	46.10	0	0.00	44.90	1	142	0.70%
2020/02/14	0	0.00	1	47.30	47.25	-1	118	-0.85%
2020/02/03	3	46.23	0	0.00	46.80	3	131	2.29%
2020/01/31	1	47.00	0	0.00	47.35	1	129	0.77%
2020/01/09	0.5	48.70	0	0.00	48.80	0.5	156	0.34%
2020/01/06	1	48.50	0	0.00	48.70	1	154	0.65%
2019/12/26	1	49.60	0	0.00	49.50	1	151	0.66%
2019/12/25	10	49.20	0	0.00	49.30	10	150	6.64%
2019/12/17	1	49.30	2	49.05	49.55	-1	163	-0.61%
2019/12/12	1	49.10	0	0.00	49.05	1	161	0.62%
2019/12/11	1	49.35	0	0.00	49.45	1	161	0.62%
2019/11/29	1	48.80	1	48.65	48.50	0	165	0.00%
2019/11/28	0	0.00	1	49.05	49.05	-1	171	-0.58%
2019/11/21	0	0.00	1	48.40	48.55	-1	164	-0.61%
2019/11/15	0	0.00	1	48.80	48.70	-1	168	-0.59%
2019/11/14	0	0.00	2	48.60	48.90	-2	168	-1.19%
2019/11/11	1	48.50	0	0.00	48.40	1	166	0.60%
2019/11/05	1	50.90	0	0.00	50.20	1	157	0.64%
2019/10/30	1	49.55	0	0.00	49.60	1	155	0.64%
2019/10/29	2	50.10	0	0.00	49.55	2	157	1.27%
2019/10/28	0	0.00	2	50.30	50.00	-2	157	-1.27%
2019/10/25	2	50.10	0	0.00	50.00	2	164	1.21%
2019/09/26	0	0.00	0	48.20	48.40	0	199	0.00%
2019/09/25	2	48.60	0	0.00	48.50	2	203	0.98%
2019/09/24	0	0.00	1	49.05	48.90	-1	207	-0.48%
2019/09/20	1	49.10	4	49.00	48.95	-3	209	-1.44%
2019/09/06	0	0.00	2	48.05	48.05	-2	216	-0.92%
2019/09/02	4	48.39	0	0.00	48.60	4	217	1.84%
2019/08/14	1	47.10	0	0.00	46.70	1	220	0.45%
2019/08/08	1	46.40	0	0.00	46.45	1	228	0.44%
2019/07/17	0	0.00	4	50.58	50.50	-4	224	-1.78%
2019/07/12	0	0.00	2	50.80	50.80	-2	223	-0.89%
2019/07/08	1	52.40	0	0.00	51.90	1	205	0.49%
2019/07/05	0	0.00	1	51.60	51.70	-1	200	-0.50%
2019/07/01	2	50.85	0	0.00	50.90	2	191	1.04%
2019/06/28	0	0.00	2	50.20	50.20	-2	188	-1.06%
2019/06/26	0	0.00	1	50.20	50.20	-1	185	-0.54%
2019/06/11	1	49.20	0	0.00	49.20	1	206	0.48%
2019/06/03	0	0.00	1	47.55	47.80	-1	204	-0.49%
2019/05/30	0	0.00	1	47.50	47.50	-1	207	-0.48%
2019/05/24	2	48.90	0	0.00	48.35	2	211	0.94%
2019/05/15	2	48.95	0	0.00	48.90	2	221	0.90%
2019/05/14	2	48.25	0	0.00	48.35	2	228	0.88%
2019/05/09	1	48.25	0	0.00	48.40	1	214	0.47%
2019/05/08	3	47.47	0	0.00	47.60	3	202	1.48%
2019/04/25	0	0.00	1	47.30	47.10	-1	190	-0.53%
2019/04/02	0	0.00	1	47.00	47.15	-1	174	-0.57%
2019/03/28	0	0.00	0	46.70	46.70	0	174	-0.01%
2019/03/22	0	0.00	1	47.35	47.35	-1	167	-0.60%
2019/03/15	2	49.55	8	49.26	48.75	-6	154	-3.89%
2019/03/13	0	0.00	58	45.90	46.30	-58	125	-46.17%
2019/03/08	1	45.30	0	0.00	45.35	1	123	0.81%
2019/02/25	0	0.00	1	46.10	46.00	-1	108	-0.92%
2019/02/22	5	46.25	0	0.00	46.20	5	106	4.68%
2019/02/21	6	45.98	0	0.00	46.55	6	106	5.65%
2019/02/20	56	46.05	0	0.00	46.70	56	102	54.45%
2019/02/19	0	0.00	1	45.55	45.45	-1	96	-1.04%
2019/02/15	1	44.65	0	0.00	44.80	1	88	1.13%
2019/02/14	2	45.38	0	0.00	45.20	2	85	2.33%
2019/01/21	0	0.00	2	40.50	40.55	-2	67	-2.95%
2019/01/17	0.1	40.65	0	40.65	40.60	0	69	0.04%
2019/01/07	1	39.60	0	0.00	39.60	1	71	1.39%
2018/12/27	1	40.00	0	0.00	39.90	1	82	1.21%
2018/11/05	0	0.00	1	39.60	39.40	-1	143	-0.70%
2018/11/01	0	0.00	1	39.10	39.40	-1	145	-0.69%
2018/10/26	1	38.00	0	0.00	38.05	1	149	0.67%
2018/10/23	1	40.30	0	0.00	40.00	1	149	0.67%
2018/09/19	1	47.65	0	0.00	47.65	1	156	0.64%
2018/09/18	0	0.00	0.3	48.00	47.90	-0.3	155	-0.17%
2018/08/29	0	0.00	1.2	53.34	53.40	-1.2	166	-0.74%
2018/07/11	0	0.00	0.1	50.90	50.70	-0.1	172	-0.05%
2018/07/10	0	0.00	2	50.80	50.80	-2	179	-1.11%
2018/07/09	0	0.00	1	51.10	50.50	-1	181	-0.55%
2018/06/15	0	0.00	1	55.00	54.50	-1	254	-0.39%
2018/06/14	1	54.70	0	0.00	54.70	1	302	0.33%
2018/06/13	2	54.50	2	54.70	54.30	0	303	0.00%
2018/06/04	0	0.00	1	54.90	54.40	-1	344	-0.29%
2018/06/01	1	54.40	2	54.60	54.20	-1	344	-0.29%
2018/05/31	1	54.40	0	0.00	54.40	1	344	0.29%
2018/05/16	1	52.80	0	0.00	53.10	1	352	0.28%
2018/05/11	0	0.00	0.7	52.70	52.70	-0.7	368	-0.19%
2018/04/19	1	55.20	0	0.00	54.90	1	413	0.24%
2018/04/13	0	0.00	2	54.90	55.00	-2	416	-0.48%
2018/04/12	0	0.00	1	55.20	54.90	-1	415	-0.24%
2018/04/09	0	0.00	2	55.00	54.60	-2	423	-0.47%
2018/04/02	0	0.00	0.1	55.70	55.70	-0.1	421	-0.03%
2018/03/30	0	0.00	1	55.90	56.30	-1	420	-0.24%
2018/03/27	0	56.00	1	56.20	56.10	-1	420	-0.24%
2018/03/26	1	55.60	0	0.00	55.80	1	416	0.24%
2018/03/23	1	55.00	2	55.00	55.00	-1	411	-0.24%
2018/03/21	3	56.60	0	0.00	56.80	3	394	0.76%
2018/03/20	0	0.00	2	56.75	56.80	-2	386	-0.52%
2018/03/19	0	0.00	4	54.55	54.90	-4	348	-1.15%
2018/03/16	0	0.00	20	54.50	54.50	-20	347	-5.76%
2018/03/01	1	51.60	0	0.00	51.80	1	600	0.17%
2018/02/26	1	52.10	0	0.00	51.80	1	735	0.14%
2018/02/22	1	51.60	1	51.50	51.40	0	787	0.00%
2018/02/12	3	50.93	0	0.00	51.00	3	835	0.36%
2018/01/26	2	52.90	0	0.00	52.90	2	821	0.24%
2018/01/23	0	0.00	2	54.40	54.10	-2	820	-0.24%
2018/01/18	10	53.90	1	54.00	53.90	9	792	1.14%
2018/01/02	1	53.00	0	0.00	53.00	1	759	0.13%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

統一 券商分點個股進出 統一 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析