禾瑞亞 (3556)-台新券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
49.4
漲跌
▼0.9
漲幅
-1.69%
成交量
239張
產業
上櫃半導體類股
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3.1	49.99	0	0.00	49.35	3.1	157	1.94%
2024/04/18	1	50.20	0	0.00	50.20	1	154	0.65%
2024/04/17	0	50.90	0	0.00	50.40	0	152	0.01%
2024/04/16	3.6	50.71	2	51.40	50.40	1.6	152	1.03%
2024/04/15	2	51.50	0	0.00	51.40	2	150	1.33%
2024/04/12	1	52.00	0	0.00	51.80	1	153	0.66%
2024/04/11	0	0.00	2	52.20	52.00	-2	153	-1.31%
2024/04/10	6	51.98	0	0.00	52.00	6	156	3.83%
2024/04/09	4	51.75	0	0.00	51.80	4	155	2.58%
2024/04/08	1	52.70	0	0.00	52.10	1	153	0.65%
2024/04/03	0	52.40	0	0.00	52.10	0	153	0.02%
2024/04/02	1	52.60	0	0.00	52.60	1	153	0.65%
2024/04/01	0	52.90	1	52.80	52.60	-1	155	-0.63%
2024/03/29	2	52.30	0	53.00	52.60	2	155	1.29%
2024/03/28	3.4	51.90	0	0.00	51.90	3.4	153	2.20%
2024/03/27	0	52.20	0	0.00	52.10	0	153	0.00%
2024/03/26	0.4	52.31	0	52.40	51.70	0.3	153	0.23%
2024/03/25	2	52.20	0	0.00	52.20	2	153	1.31%
2024/03/22	0	52.45	1	52.20	51.80	-1	154	-0.64%
2024/03/21	0	52.53	6	52.25	52.20	-6	153	-3.88%
2024/03/20	4	52.68	0.3	53.20	52.20	3.7	152	2.44%
2024/03/19	0	53.40	1	52.80	53.00	-1	152	-0.66%
2024/03/15	0.1	53.23	0	0.00	53.10	0.1	153	0.08%
2024/03/13	0	54.32	0	0.00	53.50	0	157	0.01%
2024/03/11	0	53.25	0	0.00	53.10	0	172	0.00%
2024/03/08	1.1	53.86	15	53.46	53.10	-13.9	172	-8.07%
2024/03/07	3.1	54.31	4.3	54.22	54.10	-1.3	167	-0.75%
2024/03/06	6.1	55.06	5.1	55.08	55.10	1	164	0.60%
2024/03/05	18.2	55.61	2.1	55.37	55.40	16.1	160	9.99%
2024/03/04	0.2	58.34	2	58.30	58.10	-1.8	144	-1.27%
2024/03/01	2.1	58.90	0	0.00	58.80	2.1	138	1.48%
2024/02/29	6.7	59.13	0	0.00	58.90	6.7	134	4.99%
2024/02/27	1	62.60	0.1	62.10	62.50	1	119	0.79%
2024/02/26	1	61.30	0.1	61.50	61.40	0.9	114	0.79%
2024/02/23	0	61.10	0	0.00	61.20	0	115	0.00%
2024/02/22	0	0.00	2	61.10	61.20	-2	113	-1.77%
2024/02/21	0	0.00	1.2	61.21	61.20	-1.2	112	-1.02%
2024/02/20	0	0.00	1	61.50	61.20	-1	112	-0.89%
2024/02/19	0	61.20	0	0.00	61.20	0	112	0.00%
2024/02/16	0	0.00	3	61.30	61.60	-3	111	-2.69%
2024/02/15	0	0.00	1	61.00	61.00	-1	110	-0.90%
2024/02/05	1.1	61.45	10.2	61.44	60.80	-9	109	-8.25%
2024/01/31	0	0.00	0.1	59.40	59.70	-0.1	110	-0.05%
2024/01/30	1	59.20	0	0.00	59.20	1	110	0.91%
2024/01/29	1	59.10	0	59.40	59.00	1	110	0.90%
2024/01/25	1	59.20	0	0.00	59.30	1	109	0.91%
2024/01/19	0	60.20	0	0.00	59.20	0	109	0.00%
2024/01/18	0	59.60	0	0.00	58.80	0	109	0.00%
2024/01/17	1	58.80	0	0.00	58.80	1	109	0.91%
2024/01/16	3	59.57	0	0.00	59.60	3	108	2.76%
2024/01/15	0	0.00	0	60.20	59.50	0	108	-0.02%
2024/01/12	0	0.00	0	59.80	59.40	0	108	-0.01%
2024/01/11	0	0.00	1	58.90	59.10	-1	108	-0.92%
2024/01/10	0.1	59.20	0	0.00	58.90	0.1	108	0.09%
2024/01/09	2.1	59.41	0	0.00	59.10	2.1	108	1.90%
2024/01/08	0	59.60	0	0.00	59.30	0	107	0.02%
2024/01/05	0.1	60.10	0	0.00	59.90	0.1	104	0.05%
2024/01/04	7.1	60.13	1.3	60.50	60.00	5.7	102	5.57%
2023/12/29	0	61.20	0	0.00	61.70	0	98	0.01%
2023/12/27	0	0.00	2	61.70	61.80	-2	97	-2.04%
2023/12/26	0.2	61.10	1	61.00	61.00	-0.8	96	-0.83%
2023/12/20	0	0.00	1	61.70	61.40	-1	94	-1.05%
2023/12/19	2	61.41	0	0.00	61.50	2	93	2.19%
2023/12/14	1	62.80	0	0.00	62.60	1	91	1.10%
2023/12/13	3	62.20	5	62.30	62.80	-2	90	-2.20%
2023/12/12	0	0.00	2	62.10	62.30	-2	90	-2.20%
2023/12/11	0	62.60	0	0.00	62.10	0	89	0.00%
2023/12/07	0	0.00	27.2	62.31	62.30	-27.2	83	-32.45%
2023/12/06	1.2	62.37	3.1	62.28	62.70	-1.9	76	-2.50%
2023/12/04	2	60.20	0	0.00	60.20	2	64	3.08%
2023/11/28	1	60.00	0	0.00	60.00	1	64	1.55%
2023/11/17	5	59.20	1	59.20	59.20	4	61	6.50%
2023/11/10	5	58.60	0	0.00	58.50	5	59	8.47%
2023/11/09	3	59.07	0.1	59.70	58.80	2.9	58	5.02%
2023/11/08	8	59.76	0	0.00	59.70	8	56	14.08%
2023/11/07	1	61.20	0	0.00	61.10	1	52	1.91%
2023/11/06	0	61.60	0	0.00	61.20	0	53	0.02%
2023/11/03	0	0.00	2	60.90	60.90	-2	54	-3.70%
2023/11/02	0	0.00	0	60.50	60.20	0	54	0.00%
2023/11/01	1	60.00	0	0.00	59.90	1	55	1.81%
2023/10/31	1	59.90	0	0.00	59.90	1	55	1.79%
2023/10/30	2	60.60	0	0.00	60.10	2	57	3.51%
2023/10/27	3	60.20	0	0.00	60.40	3	60	5.00%
2023/10/26	0	0.00	0.2	60.60	60.50	-0.2	61	-0.33%
2023/10/24	1	60.50	0	0.00	60.50	1	62	1.59%
2023/10/23	0	0.00	1	60.89	60.60	-1	63	-1.65%
2023/10/19	0	0.00	1	60.90	60.90	-1	65	-1.52%
2023/10/18	3	60.97	1	60.80	60.50	2	66	2.99%
2023/10/16	0	62.00	0	0.00	61.40	0	67	0.00%
2023/10/13	0.1	61.20	0	0.00	61.50	0.1	71	0.07%
2023/10/12	0	0.00	1	61.00	61.00	-1	74	-1.35%
2023/10/06	1	60.80	0	0.00	61.00	1	76	1.31%
2023/10/04	0	60.90	0	0.00	60.90	0	81	0.00%
2023/09/20	0	63.70	2	61.65	61.60	-2	112	-1.77%
2023/09/15	0	0.00	0.1	62.00	62.90	-0.1	115	-0.04%
2023/09/14	0.5	61.60	0	0.00	61.50	0.5	114	0.44%
2023/09/12	1	61.00	0.2	60.80	60.70	0.8	115	0.70%
2023/09/11	2	60.80	0	0.00	60.80	2	117	1.71%
2023/08/31	0	0.00	0.1	60.90	60.70	-0.1	122	-0.10%
2023/08/28	0	60.06	0	0.00	60.30	0	132	0.01%
2023/08/24	0.4	60.44	0	60.60	60.00	0.4	133	0.29%
2023/08/23	1	59.91	0	0.00	59.90	1	134	0.77%
2023/08/22	0	0.00	1	60.10	60.00	-1	136	-0.73%
2023/08/18	0	60.50	0	0.00	60.10	0	138	0.01%
2023/08/17	1	60.40	0	0.00	60.40	1	139	0.73%
2023/08/14	0	60.34	6	60.01	59.70	-6	145	-4.13%
2023/08/11	0	60.89	0	0.00	60.50	0	146	0.01%
2023/08/10	0	61.20	0	0.00	60.60	0	146	0.01%
2023/08/09	1.1	61.52	0	0.00	61.30	1.1	144	0.76%
2023/08/08	0	0.00	1	61.10	61.60	-1	144	-0.69%
2023/08/04	1	61.80	0	0.00	61.30	1	147	0.68%
2023/08/02	3	61.20	0	0.00	61.20	3	147	2.03%
2023/07/31	1	61.50	0	0.00	61.30	1	146	0.68%
2023/07/28	2	61.35	1	61.50	61.60	1	146	0.68%
2023/07/25	0	0.00	10	61.50	61.50	-10	145	-6.86%
2023/07/24	2	62.00	0	0.00	61.70	2	143	1.39%
2023/07/18	1	62.50	1.3	63.15	62.40	-0.3	148	-0.19%
2023/07/17	4	61.55	5	61.00	62.60	-1	150	-0.67%
2023/07/13	2	60.30	0	0.00	60.30	2	149	1.34%
2023/07/11	1	60.70	0	0.00	60.60	1	149	0.67%
2023/07/07	1	61.80	0	62.30	61.70	1	148	0.67%
2023/07/06	3	62.40	1	62.60	62.30	2	146	1.36%
2023/07/05	9	67.53	0	0.00	67.20	9	144	6.24%
2023/07/04	3	67.63	0	0.00	68.00	3	138	2.17%
2023/07/03	3	67.73	0	0.00	67.90	3	135	2.21%
2023/06/30	0	0.00	0	67.70	67.30	0	136	-0.03%
2023/06/29	2	67.60	1	67.60	67.40	1	137	0.73%
2023/06/21	1	67.20	0	0.00	67.90	1	136	0.73%
2023/06/20	1	67.50	0	0.00	67.20	1	135	0.74%
2023/06/19	3	67.70	2	67.80	67.70	1	136	0.73%
2023/06/16	0	0.00	0.5	67.50	67.90	-0.5	136	-0.34%
2023/06/15	0	0.00	1	67.90	67.90	-1	136	-0.73%
2023/06/14	1	67.50	1	67.30	67.30	0	136	0.00%
2023/06/13	0	0.00	2.1	66.64	67.60	-2.1	137	-1.56%
2023/06/12	0	0.00	1	66.40	66.40	-1	135	-0.74%
2023/06/09	0	0.00	4	66.65	66.80	-4	136	-2.92%
2023/06/08	0	0.00	1	66.60	66.50	-1	140	-0.71%
2023/06/06	0	0.00	0.1	66.80	66.10	-0.1	147	-0.07%
2023/06/05	0	0.00	1	66.70	66.70	-1	146	-0.68%
2023/06/02	1	68.30	0.1	68.10	67.70	0.9	145	0.62%
2023/06/01	0	0.00	0.1	67.50	67.40	-0.1	143	-0.04%
2023/05/31	0	0.00	1	66.80	66.80	-1	143	-0.70%
2023/05/30	0	0.00	2	66.10	66.10	-2	142	-1.40%
2023/05/29	2	66.05	1	66.70	66.70	1	144	0.69%
2023/05/26	0	0.00	0.5	66.10	66.30	-0.5	147	-0.34%
2023/05/22	3	66.77	0	0.00	66.70	3	151	1.97%
2023/05/19	1	65.20	0	0.00	65.20	1	149	0.67%
2023/05/17	0	0.00	1	64.70	64.80	-1	151	-0.66%
2023/05/11	5.1	63.49	0	0.00	63.20	5.1	150	3.38%
2023/05/08	1	64.30	0	0.00	64.20	1	152	0.66%
2023/05/05	1	64.30	0	0.00	64.30	1	153	0.65%
2023/04/27	0	0.00	2	64.55	64.60	-2	154	-1.29%
2023/04/26	1	64.10	0	0.00	64.50	1	154	0.65%
2023/04/25	0	0.00	2	64.60	64.00	-2	154	-1.30%
2023/04/24	0	0.00	0.2	65.00	65.40	-0.2	150	-0.15%
2023/04/21	0	0.00	1.2	64.75	64.60	-1.2	150	-0.80%
2023/04/20	1	65.90	0	0.00	65.50	1	148	0.67%
2023/04/18	1	68.00	0	0.00	67.40	1	143	0.70%
2023/04/13	0	0.00	0.1	66.90	66.50	-0.1	138	-0.09%
2023/04/12	0	0.00	3	67.00	67.10	-3	137	-2.19%
2023/04/11	1.2	66.27	0	0.00	66.50	1.2	135	0.90%
2023/04/07	1	66.80	0	0.00	66.40	1	133	0.75%
2023/04/06	3.1	66.80	0	65.60	66.80	3.1	128	2.40%
2023/03/31	0.2	66.00	2	65.55	65.90	-1.8	125	-1.43%
2023/03/30	0	64.00	0	0.00	64.70	0	121	0.00%
2023/03/29	0	63.90	2	63.65	63.70	-2	119	-1.68%
2023/03/28	0	63.80	0	0.00	63.70	0	118	0.00%
2023/03/27	0	63.87	0	0.00	63.90	0	117	0.00%
2023/03/24	2	63.85	0	0.00	63.90	2	117	1.70%
2023/03/23	1	64.00	0	0.00	64.10	1	116	0.86%
2023/03/22	1	63.80	3	63.70	64.00	-2	115	-1.73%
2023/03/21	1	63.70	0	64.30	63.60	1	114	0.87%
2023/03/20	3	62.70	1.2	62.51	62.90	1.8	114	1.61%
2023/03/16	2	61.85	1	61.70	62.00	1	114	0.88%
2023/03/15	0	62.50	0.2	62.50	61.90	-0.2	115	-0.17%
2023/03/14	2	61.70	0.2	62.80	61.70	1.8	115	1.52%
2023/03/13	0	0.00	18	61.41	62.20	-18	115	-15.57%
2023/03/10	4	63.62	21	63.12	62.70	-17	112	-15.10%
2023/03/09	0	64.00	1.9	64.24	64.50	-1.9	110	-1.68%
2023/03/08	5	63.80	5	64.00	64.00	0	110	0.00%
2023/03/07	0	63.65	1	63.40	63.80	-1	109	-0.91%
2023/03/06	6	63.38	1	63.00	63.00	5	107	4.67%
2023/03/03	2	63.30	0	0.00	63.40	2	104	1.91%
2023/03/02	5	63.00	0.6	63.12	62.90	4.4	104	4.18%
2023/03/01	2	63.00	2	63.00	63.00	0	104	0.00%
2023/02/24	0	63.00	5	62.40	62.80	-5	102	-4.90%
2023/02/23	2.2	61.32	3	61.50	61.40	-0.8	97	-0.82%
2023/02/21	0	0.00	1	61.80	62.10	-1	95	-1.04%
2023/02/17	3	60.17	0	0.00	60.30	3	94	3.18%
2023/02/16	2	58.50	0	0.00	60.00	2	93	2.15%
2023/02/15	0	0.00	1	59.02	58.60	-1	90	-1.15%
2023/02/14	1.1	58.32	0	0.00	58.60	1.1	89	1.22%
2023/02/13	0	0.00	1	58.40	58.10	-1	90	-1.11%
2023/02/10	1	58.90	0	0.00	58.60	1	92	1.08%
2023/02/09	4	59.33	0	0.00	59.20	4	93	4.28%
2023/02/08	4	59.25	0	0.00	59.30	4	94	4.23%
2023/02/06	1.1	58.24	1	58.40	58.10	0.1	93	0.11%
2023/02/03	1.1	58.79	0	0.00	58.50	1.1	93	1.18%
2023/02/02	0.2	58.50	0	0.00	59.10	0.2	91	0.22%
2023/02/01	0	58.00	0	0.00	57.60	0	88	0.00%
2023/01/31	0	0.00	5	56.90	57.30	-5	87	-5.69%
2023/01/17	0	0.00	0.2	55.50	55.50	-0.2	87	-0.23%
2023/01/16	0	57.80	2	55.40	55.50	-2	87	-2.28%
2023/01/13	1	55.70	1	55.30	55.30	0	88	0.00%
2023/01/11	0.5	56.25	0	0.00	56.20	0.5	91	0.59%
2023/01/10	0.2	56.10	5	56.00	56.30	-4.8	91	-5.27%
2023/01/09	0	57.00	0	0.00	55.70	0	93	0.00%
2023/01/05	1	56.20	0	0.00	55.60	1	98	1.02%
2023/01/03	0	0.00	1	55.00	55.00	-1	102	-0.97%
2022/12/29	5	54.34	0	0.00	54.70	5	106	4.72%
2022/12/23	1	55.10	0	0.00	55.50	1	110	0.91%
2022/12/22	9	56.11	0	0.00	56.30	9	112	8.03%
2022/12/21	2	55.45	0	0.00	55.60	2	115	1.73%
2022/12/20	0	0.00	1	56.50	55.30	-1	115	-0.86%
2022/12/14	0	57.30	0	0.00	57.40	0	120	0.00%
2022/12/13	1	56.90	0	0.00	56.70	1	120	0.83%
2022/12/09	1	57.00	0	0.00	56.60	1	120	0.83%
2022/12/08	1	57.80	0	0.00	57.30	1	119	0.83%
2022/12/07	1.8	58.13	0.1	57.40	57.40	1.7	119	1.43%
2022/12/02	1	58.00	0	0.00	58.00	1	114	0.87%
2022/12/01	0	0.00	0.5	58.20	58.10	-0.5	114	-0.44%
2022/11/30	6	57.60	0	0.00	57.60	6	114	5.25%
2022/11/29	0	0.00	0	55.60	55.80	0	116	0.00%
2022/11/23	0	55.97	0	55.70	55.20	0	118	0.00%
2022/11/21	0	0.00	0.1	55.70	55.30	-0.1	118	-0.07%
2022/11/17	1	56.30	0	0.00	56.00	1	118	0.85%
2022/11/16	1	55.80	0	0.00	55.90	1	116	0.86%
2022/11/15	7	54.73	0	0.00	54.80	7	115	6.06%
2022/11/11	3	54.60	0.1	55.00	54.80	2.9	116	2.49%
2022/11/08	1	53.80	0	0.00	53.10	1	117	0.85%
2022/11/07	1	53.40	0	0.00	53.70	1	116	0.86%
2022/11/02	1	52.20	0	0.00	52.20	1	116	0.86%
2022/10/27	0	0.00	1	50.30	50.60	-1	120	-0.83%
2022/10/26	0	49.45	0	0.00	49.70	0	121	0.00%
2022/10/24	2	49.90	2	50.60	49.90	0	123	0.00%
2022/10/21	1	49.55	2	49.50	49.50	-1	127	-0.79%
2022/10/20	0.1	50.40	1	49.85	49.70	-1	133	-0.71%
2022/10/19	3	50.57	1	50.80	50.10	2	135	1.48%
2022/10/18	3	50.67	0	0.00	50.70	3	136	2.20%
2022/10/17	0	50.50	0	0.00	51.20	0	138	0.00%
2022/10/13	3.8	49.99	7	49.50	49.00	-3.2	142	-2.27%
2022/10/12	0.2	50.65	1	50.40	50.50	-0.8	139	-0.57%
2022/10/11	1	51.00	6	51.10	50.60	-5	139	-3.58%
2022/10/07	1	51.90	1	51.90	51.90	0	137	0.00%
2022/10/06	4	52.28	1	51.90	52.30	3	138	2.17%
2022/10/03	0	0.00	1	53.70	53.30	-1	138	-0.72%
2022/09/30	5	51.52	6	52.45	52.70	-1	142	-0.70%
2022/09/29	1	53.20	2	53.20	52.60	-1	146	-0.68%
2022/09/28	0.3	55.00	0.1	53.72	53.00	0.2	159	0.11%
2022/09/27	1	55.40	1	55.80	55.80	0	158	0.00%
2022/09/26	0.7	56.73	1	57.50	55.80	-0.3	161	-0.19%
2022/09/23	2.2	57.82	1	58.40	57.50	1.2	167	0.75%
2022/09/22	0.1	58.03	0	58.60	58.20	0.1	169	0.03%
2022/09/21	1	58.50	0	0.00	58.30	1	169	0.59%
2022/09/19	1	59.30	0	0.00	59.10	1	171	0.58%
2022/09/16	0	0.00	1	59.30	59.30	-1	172	-0.58%
2022/09/15	0	60.30	0	0.00	59.50	0	175	0.00%
2022/09/14	0	59.70	1	59.30	59.40	-1	180	-0.55%
2022/09/13	0	0.00	1	59.80	59.80	-1	182	-0.55%
2022/09/08	2	59.25	0	0.00	59.50	2	191	1.04%
2022/09/07	0	0.00	1	59.00	58.90	-1	195	-0.51%
2022/09/06	1	59.60	0	0.00	59.40	1	196	0.51%
2022/09/05	2	60.40	1	61.23	60.20	1	198	0.48%
2022/09/01	0	62.90	0	0.00	62.40	0	201	0.00%
2022/08/31	0.2	63.40	2	62.64	63.40	-1.8	202	-0.90%
2022/08/26	0	0.00	3	62.70	62.60	-3	204	-1.47%
2022/08/25	0	0.00	1	62.60	62.90	-1	210	-0.48%
2022/08/24	10	62.20	0	0.00	62.20	10	216	4.61%
2022/08/23	0	0.00	1	62.20	62.20	-1	219	-0.46%
2022/08/22	3	62.60	0	0.00	62.30	3	220	1.36%
2022/08/19	0	0.00	1	63.30	63.20	-1	220	-0.45%
2022/08/18	0	0.00	1	62.40	62.50	-1	220	-0.45%
2022/08/16	1	62.80	0	0.00	62.70	1	222	0.45%
2022/08/15	1	62.60	1	63.10	63.20	0	221	0.00%
2022/08/12	1	61.90	2	61.85	62.20	-1	221	-0.45%
2022/08/11	1	60.90	1	61.40	61.20	0	222	0.00%
2022/08/10	2	60.80	0	0.00	60.70	2	226	0.88%
2022/08/09	0	0.00	1	61.40	61.00	-1	231	-0.43%
2022/08/08	0	0.00	1	61.00	61.00	-1	232	-0.43%
2022/08/05	0	0.00	3	60.57	60.80	-3	234	-1.28%
2022/08/04	1	59.90	0	0.00	59.90	1	236	0.42%
2022/08/03	1	60.30	0	0.00	60.20	1	236	0.42%
2022/08/02	2	60.50	0	0.00	60.80	2	238	0.84%
2022/08/01	2	61.30	0	0.00	61.30	2	243	0.82%
2022/07/29	1.3	61.96	0	0.00	61.90	1.3	247	0.51%
2022/07/28	0	0.00	1	61.80	61.60	-1	262	-0.38%
2022/07/27	0	0.00	2	67.95	68.20	-2	271	-0.74%
2022/07/26	2	67.90	0	0.00	67.90	2	267	0.75%
2022/07/22	1	68.10	4.4	68.32	68.50	-3.4	266	-1.28%
2022/07/21	3	67.63	1	67.50	67.70	2	273	0.72%
2022/07/20	1	67.00	2	66.70	66.50	-1	275	-0.36%
2022/07/19	0	0.00	1	65.60	65.70	-1	281	-0.36%
2022/07/15	0	0.00	3.1	63.98	64.00	-3.1	284	-1.09%
2022/07/13	2	61.90	0	0.00	61.50	2	286	0.70%
2022/07/12	0	0.00	1	61.40	61.10	-1	290	-0.34%
2022/07/11	3	62.93	0	0.00	62.80	3	295	1.02%
2022/07/08	2	63.10	4	64.28	63.80	-2	297	-0.67%
2022/07/07	1.1	61.76	0	0.00	62.00	1.1	297	0.37%
2022/07/06	1.3	64.14	5	63.22	60.80	-3.7	303	-1.22%
2022/07/05	1	65.60	5	66.22	67.00	-4	308	-1.30%
2022/07/04	2.3	66.02	7	65.69	65.50	-4.7	322	-1.45%
2022/07/01	5.3	67.13	5.3	67.98	66.20	0	334	0.01%
2022/06/30	2.1	69.21	6	69.40	69.40	-3.9	334	-1.16%
2022/06/28	12	70.58	1	70.90	70.60	11	343	3.20%
2022/06/27	0	0.00	3	71.37	71.50	-3	351	-0.85%
2022/06/24	3.2	70.13	3	70.53	69.90	0.2	360	0.06%
2022/06/23	3	69.63	0	0.00	70.10	3	364	0.82%
2022/06/22	4	70.73	1	70.60	70.50	3	375	0.80%
2022/06/21	2	71.50	0	0.00	72.30	2	383	0.52%
2022/06/17	0	0.00	3.2	73.57	73.70	-3.2	407	-0.78%
2022/06/16	2	75.85	2	76.15	74.80	0	412	0.00%
2022/06/15	1	75.80	1	77.00	76.10	0	414	0.00%
2022/06/14	1	75.40	2.3	75.88	76.50	-1.3	423	-0.30%
2022/06/13	5.1	77.22	0	0.00	76.70	5.1	425	1.19%
2022/06/10	0	0.00	1	79.30	79.60	-1	432	-0.23%
2022/06/09	1	79.40	1	79.40	79.20	0	437	0.00%
2022/06/08	1	79.60	1	80.10	79.50	0	443	0.00%
2022/06/07	0	0.00	1	79.60	79.60	-1	458	-0.22%
2022/06/02	3	80.10	1.1	80.19	79.80	1.9	509	0.37%
2022/06/01	1	79.00	2	79.65	79.90	-1	531	-0.19%
2022/05/31	0	78.90	0	0.00	78.90	0	543	0.00%
2022/05/30	0	0.00	1	78.50	78.70	-1	567	-0.18%
2022/05/27	1	77.80	3.1	77.76	77.70	-2.1	575	-0.36%
2022/05/24	1	77.10	0	0.00	76.80	1	619	0.16%
2022/05/20	0	0.00	1	78.00	77.90	-1	672	-0.15%
2022/05/19	2	77.80	1	77.00	77.90	1	698	0.14%
2022/05/18	5	79.30	0	0.00	78.30	5	726	0.69%
2022/05/17	0	0.00	2	77.50	78.40	-2	765	-0.26%
2022/05/13	0	0.00	1	77.50	77.50	-1	900	-0.11%
2022/05/11	2	76.80	1	77.20	76.80	1	1,252	0.08%
2022/05/10	0	0.00	4	75.08	77.60	-4	1,303	-0.31%
2022/05/09	1	76.60	2	76.35	76.30	-1	1,311	-0.08%
2022/05/06	1	76.70	3	76.47	76.80	-2	1,311	-0.15%
2022/05/05	8	79.91	1	80.00	78.30	7	1,311	0.53%
2022/05/04	1	79.00	0	0.00	79.60	1	1,300	0.08%
2022/05/03	1	75.70	0	0.00	77.10	1	1,292	0.08%
2022/04/29	0	0.00	5	75.94	75.70	-5	1,296	-0.39%
2022/04/28	1	74.40	2.1	75.00	74.50	-1.1	1,304	-0.08%
2022/04/27	2	73.25	0	0.00	73.90	2	1,306	0.15%
2022/04/26	0.1	75.80	3	75.27	75.10	-3	1,306	-0.23%
2022/04/25	4.1	75.19	6	75.35	75.40	-2	1,310	-0.15%
2022/04/22	1	78.10	2.1	78.00	78.10	-1.1	1,305	-0.08%
2022/04/21	30	79.43	1	79.10	78.80	29	1,319	2.20%
2022/04/19	0	77.50	0	0.00	77.80	0	1,328	0.00%
2022/04/18	3	77.53	1	77.20	77.30	2	1,332	0.15%
2022/04/15	4	78.20	0	0.00	78.00	4	1,336	0.30%
2022/04/14	1	79.70	2	79.85	79.20	-1	1,359	-0.07%
2022/04/13	1.1	79.43	0	0.00	79.70	1.1	1,361	0.08%
2022/04/12	7	78.04	2	78.30	78.30	5	1,363	0.37%
2022/04/11	14	79.77	4.4	80.14	79.10	9.6	1,355	0.71%
2022/04/08	7	82.70	11	82.39	82.10	-4	1,338	-0.30%
2022/04/07	5.1	80.94	3.2	81.84	80.10	1.9	1,327	0.14%
2022/04/06	3.1	83.40	11.1	83.39	83.30	-7.9	1,314	-0.60%
2022/04/01	4.3	82.53	1	82.70	83.90	3.3	1,311	0.25%
2022/03/31	3.1	83.30	11.1	83.00	83.10	-8	1,312	-0.61%
2022/03/30	5.1	83.44	3	83.43	83.60	2.1	1,313	0.16%
2022/03/29	9	82.80	2.3	82.90	83.10	6.8	1,312	0.52%
2022/03/28	2.1	81.55	0	0.00	81.70	2.1	1,305	0.16%
2022/03/25	6.3	82.62	15.3	82.77	82.10	-9.1	1,302	-0.70%
2022/03/24	3	83.70	8	83.56	83.00	-5	1,291	-0.39%
2022/03/23	6	83.52	4	83.90	83.20	2	1,291	0.15%
2022/03/22	12.1	83.10	4.1	83.51	84.30	8	1,280	0.62%
2022/03/21	6.1	82.06	3	82.00	81.80	3.1	1,270	0.25%
2022/03/18	1	81.40	30	81.17	81.40	-29	1,269	-2.28%
2022/03/17	3	81.30	27	80.81	81.00	-24	1,267	-1.89%
2022/03/16	31	79.59	4.2	79.53	79.40	26.8	1,263	2.12%
2022/03/15	25	80.28	4	79.65	79.20	21	1,266	1.66%
2022/03/14	10	80.60	1	80.80	81.40	9	1,258	0.72%
2022/03/11	2.1	81.25	2.1	81.16	81.30	-0.1	1,259	0.00%
2022/03/10	4.2	82.40	64.1	82.25	81.90	-59.9	1,258	-4.75%
2022/03/09	4.1	80.50	2	80.70	81.60	2.1	1,249	0.17%
2022/03/08	75.1	79.62	35	79.08	79.40	40	1,248	3.21%
2022/03/07	18.1	79.37	40.5	80.25	78.60	-22.4	1,222	-1.84%
2022/03/04	4	84.53	23	84.54	84.10	-19	1,210	-1.57%
2022/03/03	16	85.35	5	85.16	85.80	11	1,205	0.91%
2022/03/02	2.1	83.04	1	83.30	83.60	1.1	1,199	0.09%
2022/03/01	3	83.20	2	83.10	83.20	1	1,199	0.08%
2022/02/25	5.2	82.55	11	82.48	82.50	-5.9	1,205	-0.49%
2022/02/24	14.1	82.65	13.3	81.72	81.10	0.8	1,208	0.07%
2022/02/23	7	84.00	5	84.16	84.20	2	1,194	0.17%
2022/02/22	18.3	84.12	18.2	83.80	83.80	0.1	1,199	0.01%
2022/02/21	18.1	84.87	6	84.70	86.50	12.1	1,182	1.02%
2022/02/18	25.1	85.07	19	84.99	85.20	6.1	1,180	0.52%
2022/02/17	14.1	85.65	21	86.07	84.70	-6.9	1,207	-0.57%
2022/02/16	37.1	87.17	44.1	87.22	87.70	-6.9	1,218	-0.57%
2022/02/15	50.2	86.94	81	87.58	86.00	-30.8	1,179	-2.61%
2022/02/14	90.1	87.81	60.2	87.80	85.80	29.8	1,110	2.69%
2022/02/11	149.6	86.38	193	86.60	88.00	-43.4	1,001	-4.33%	大買/大賣/
2022/02/10	2	83.80	11	84.46	84.80	-9	790	-1.14%
2022/02/09	2.2	76.62	3	76.73	77.10	-0.8	786	-0.11%
2022/02/08	1	74.90	0	0.00	75.60	1	782	0.13%
2022/02/07	0	0.00	2	74.00	74.20	-2	799	-0.25%
2022/01/26	1	72.10	0	0.00	72.10	1	808	0.12%
2022/01/24	4.5	71.97	3	72.00	72.40	1.5	856	0.17%
2022/01/21	4	74.25	2	74.40	73.60	2	861	0.23%
2022/01/20	2	75.55	1	75.50	75.80	1	864	0.12%
2022/01/19	3.5	76.33	3	76.10	76.10	0.5	881	0.06%
2022/01/18	1	75.40	5	76.12	76.10	-4	890	-0.45%
2022/01/17	1	74.80	0	0.00	75.00	1	900	0.11%
2022/01/14	20	73.91	5	74.58	74.50	15	911	1.65%
2022/01/13	27	75.11	5	75.48	76.00	22	911	2.41%
2022/01/12	1	76.20	0.3	75.10	75.10	0.8	911	0.08%
2022/01/11	2	76.20	1	77.00	75.90	1	916	0.11%
2022/01/10	12.3	76.54	5	76.14	76.80	7.3	918	0.79%
2022/01/07	25.1	76.71	10.3	76.42	76.20	14.8	915	1.62%
2022/01/06	1	76.00	10	75.46	76.00	-9	896	-1.00%
2022/01/05	4	74.53	17	74.30	74.70	-13	903	-1.44%
2022/01/04	1	75.80	0	0.00	75.40	1	904	0.11%
2022/01/03	1	75.50	0	0.00	75.40	1	917	0.11%
2021/12/30	3	75.60	45	75.78	75.60	-42	932	-4.50%
2021/12/29	9.1	75.34	0	0.00	75.30	9.1	945	0.96%
2021/12/28	1.1	75.80	0	0.00	75.70	1.1	961	0.11%
2021/12/27	2	76.55	0	0.00	76.50	2	978	0.20%
2021/12/24	1	76.00	10.1	76.00	76.00	-9.1	990	-0.91%
2021/12/23	5	75.98	10.1	75.62	75.40	-5.1	992	-0.51%
2021/12/22	0	0.00	1	74.70	74.90	-1	1,011	-0.10%
2021/12/21	5	74.00	7	74.21	74.00	-2	1,049	-0.19%
2021/12/20	1	73.80	15.1	74.05	73.90	-14.1	1,055	-1.33%
2021/12/17	7.3	74.33	4	75.55	74.00	3.3	1,069	0.30%
2021/12/16	0.3	75.20	7	75.46	75.50	-6.8	1,067	-0.63%
2021/12/15	1	74.10	0	0.00	74.10	1	1,072	0.09%
2021/12/14	12	73.07	0	0.00	72.90	12	1,082	1.11%
2021/12/10	4	74.08	0	0.00	74.00	4	1,094	0.37%
2021/12/09	15	75.32	0	0.00	74.60	15	1,100	1.36%
2021/12/08	9	75.94	9.3	75.80	75.40	-0.3	1,119	-0.03%
2021/12/07	7	76.19	0	0.00	75.60	7	1,153	0.61%
2021/12/06	4	75.75	13	75.62	75.70	-9	1,185	-0.76%
2021/12/03	1	76.50	0	0.00	76.50	1	1,266	0.08%
2021/12/02	2	76.20	2	77.50	75.30	0	1,393	0.00%
2021/12/01	0	0.00	2	77.90	77.80	-2	1,452	-0.14%
2021/11/30	5	76.94	4	76.88	77.70	1	1,734	0.06%
2021/11/29	2	74.60	8	74.35	75.00	-6	1,878	-0.32%
2021/11/26	14	77.83	11	76.36	75.20	3	1,902	0.16%
2021/11/25	0	0.00	13	77.82	77.80	-13	1,903	-0.68%
2021/11/24	3	76.50	3	77.00	76.70	0	1,912	0.00%
2021/11/23	11	78.08	4	78.30	77.30	7	1,920	0.36%
2021/11/22	2	79.80	24	79.90	79.90	-22	1,966	-1.12%
2021/11/19	7.9	79.18	17	79.35	78.70	-9.1	1,996	-0.46%
2021/11/18	21.1	79.63	23	80.05	79.00	-1.9	2,028	-0.09%
2021/11/17	44	80.20	25	80.47	80.80	19	2,053	0.93%
2021/11/16	15	80.62	9	81.79	79.80	6	2,089	0.29%
2021/11/15	29	81.79	46.5	81.28	83.00	-17.5	2,075	-0.84%
2021/11/12	1	77.90	12	78.12	77.80	-11	2,087	-0.53%
2021/11/11	10	77.50	5.3	77.08	77.10	4.8	2,123	0.22%
2021/11/10	6.3	75.28	17	75.42	75.80	-10.8	2,166	-0.50%
2021/11/09	2	73.00	4	73.75	73.30	-2	2,204	-0.09%
2021/11/08	24	72.99	17	73.17	72.40	7	2,266	0.31%
2021/11/05	2	77.10	2	77.00	76.90	0	2,381	0.00%
2021/11/04	7	78.33	6	78.35	77.80	1	2,428	0.04%
2021/11/03	0	0.00	14	77.01	77.00	-14	2,491	-0.56%
2021/11/02	25	76.05	15	76.87	75.10	10	2,556	0.39%
2021/11/01	29	78.96	27.1	79.22	79.10	1.9	2,576	0.07%
2021/10/29	3	76.67	5	76.60	76.10	-2	2,664	-0.08%
2021/10/28	9	76.38	8.1	76.38	76.60	0.9	2,735	0.03%
2021/10/27	17	76.44	41	75.93	76.50	-24	2,916	-0.82%
2021/10/26	4.3	73.94	0.1	74.60	73.30	4.2	3,159	0.13%
2021/10/25	19	74.94	0	0.00	74.90	19	3,268	0.58%
2021/10/22	3	76.90	21	76.32	77.00	-18	3,384	-0.53%
2021/10/21	7	75.04	15	74.77	74.50	-8	3,606	-0.22%
2021/10/20	15	73.55	9	73.60	73.40	6	3,683	0.16%
2021/10/19	9	73.09	7	73.39	73.30	2	3,791	0.05%
2021/10/18	7	72.93	2.2	71.78	71.70	4.8	4,019	0.12%
2021/10/15	1	72.80	0.1	72.72	72.50	1	4,160	0.02%
2021/10/14	3	71.53	4.1	71.21	71.10	-1.1	4,431	-0.02%
2021/10/13	8	72.14	12	70.91	70.10	-4	4,556	-0.09%
2021/10/12	1.3	72.68	5	72.14	71.80	-3.8	4,586	-0.08%
2021/10/08	2	74.25	1	75.20	72.80	1	4,604	0.02%
2021/10/07	8.3	74.29	4	74.23	74.20	4.3	4,609	0.09%
2021/10/06	0	0.00	5	75.78	74.00	-5	4,656	-0.11%
2021/10/05	6	72.55	9.1	70.23	73.60	-3.1	4,693	-0.07%
2021/10/04	11	72.59	13.6	70.98	70.10	-2.6	4,704	-0.06%
2021/10/01	4	74.58	13.1	74.40	73.80	-9.1	4,754	-0.19%
2021/09/30	4.1	77.70	2	77.80	77.80	2	4,867	0.04%
2021/09/29	54.3	78.50	34.4	78.99	77.10	20	4,872	0.41%
2021/09/28	42	81.41	48.2	80.55	81.20	-6.2	4,861	-0.13%
2021/09/27	4	78.78	4	77.80	77.70	0	4,824	0.00%
2021/09/24	19	79.14	13	78.88	78.50	6	4,821	0.12%
2021/09/23	9	77.79	10	78.00	77.80	-1	4,811	-0.02%
2021/09/22	6	77.12	5	76.72	76.50	1	4,812	0.02%
2021/09/17	9	78.10	3	77.63	78.20	6	4,818	0.12%
2021/09/16	14.2	77.15	1	76.70	76.50	13.2	4,820	0.27%
2021/09/15	4	76.13	22	75.88	77.20	-18	4,816	-0.37%
2021/09/14	22	77.36	3	77.80	76.50	19	4,804	0.40%
2021/09/13	24	77.42	7	77.56	77.50	17	4,794	0.35%
2021/09/10	17	77.81	16	77.34	79.60	1	4,776	0.02%
2021/09/09	20	78.43	27	78.23	78.80	-7	4,749	-0.15%
2021/09/08	37.2	77.89	50.2	77.46	76.80	-13	4,717	-0.28%
2021/09/07	75.2	82.91	53	82.61	81.10	22.2	4,637	0.48%
2021/09/06	34	91.85	41.2	91.88	89.90	-7.2	4,510	-0.16%
2021/09/03	284.2	96.69	206	96.07	95.30	78.2	4,453	1.76%	大買/大賣/
2021/09/02	87	96.04	301.1	95.95	97.30	-214.1	4,179	-5.12%	大賣/鉅額交易
2021/09/01	6	88.42	197	87.41	88.50	-191	4,056	-4.71%	大賣/鉅額交易
2021/08/31	22	85.45	11	84.68	85.30	11	4,046	0.27%
2021/08/30	5	87.00	15	86.54	86.70	-10	4,027	-0.25%
2021/08/27	21	84.91	31	84.98	84.50	-10	4,012	-0.25%
2021/08/26	31	87.40	30	86.80	85.10	1	3,992	0.02%
2021/08/25	8.1	92.54	35	92.18	93.30	-26.9	3,936	-0.68%
2021/08/24	49.5	93.74	23	94.58	91.10	26.5	3,899	0.68%
2021/08/23	58.1	94.55	42	94.67	94.60	16.1	3,854	0.42%
2021/08/20	23	92.98	43	92.52	92.00	-20	3,815	-0.52%
2021/08/19	22.1	91.24	18.1	91.23	88.60	4	3,758	0.11%
2021/08/18	64	92.49	92	89.80	93.50	-28	3,719	-0.75%
2021/08/17	19	91.79	9.1	90.94	89.30	10	3,660	0.27%
2021/08/16	73.2	93.58	26.1	92.07	93.90	47.1	3,612	1.30%
2021/08/13	15.1	91.62	68	88.90	90.00	-52.9	3,556	-1.49%
2021/08/12	33.1	93.54	32.6	92.93	94.90	0.4	3,501	0.01%
2021/08/11	203.1	96.60	58.2	94.33	89.50	144.9	3,429	4.22%	大買/鉅額交易
2021/08/10	25.1	99.68	25	100.02	99.20	0	3,276	0.00%
2021/08/09	47.1	101.00	50.2	100.21	101.00	-3.1	3,239	-0.10%
2021/08/06	41	104.82	57	105.39	102.00	-16	3,166	-0.50%
2021/08/05	54	109.55	23	109.33	108.00	31	3,104	1.00%
2021/08/04	79.2	109.26	110	109.53	110.00	-30.8	3,080	-1.00%	大賣/
2021/08/03	270.4	113.95	54.3	114.40	112.00	216.1	2,992	7.22%	大買/鉅額交易
2021/08/02	117.8	113.56	116.3	114.06	114.50	1.5	2,919	0.05%	大買/大賣/
2021/07/30	228.6	112.90	186.5	113.59	113.50	42.1	2,736	1.54%	大買/大賣/
2021/07/29	105	104.44	98.1	103.59	108.50	7	2,481	0.28%	大買/
2021/07/28	100	98.20	122.4	98.44	98.80	-22.4	2,365	-0.95%	大賣/
2021/07/27	192.6	110.14	129	111.07	104.00	63.6	2,262	2.81%	大買/大賣/
2021/07/26	17	104.38	68.4	105.89	110.50	-51.4	2,051	-2.50%
2021/07/23	106	100.10	55.6	100.48	100.50	50.4	1,978	2.55%	大買/
2021/07/22	246.2	100.92	204.4	100.49	102.00	41.8	1,871	2.23%	大買/大賣/
2021/07/21	100.3	94.31	134.2	97.17	99.70	-33.9	1,649	-2.06%	大賣/
2021/07/20	210.1	90.42	167.3	91.76	90.70	42.8	1,512	2.83%	大買/大賣/
2021/07/19	100.2	86.47	68.5	86.70	87.30	31.7	1,252	2.53%
2021/07/16	24	78.83	28	79.01	79.40	-4	1,144	-0.35%
2021/07/15	10	76.47	7	76.43	76.70	3	1,110	0.27%
2021/07/14	3	74.30	2	75.05	74.50	1	1,102	0.09%
2021/07/13	46.1	78.99	48.3	77.61	74.80	-2.2	1,109	-0.19%
2021/07/12	11	76.57	19.9	76.77	77.20	-8.9	1,068	-0.83%
2021/07/09	8	74.26	14	74.93	74.60	-6	1,042	-0.58%
2021/07/08	14	73.05	22	73.96	74.30	-8	1,103	-0.72%
2021/07/07	19.3	72.89	52.5	73.93	74.30	-33.3	1,224	-2.72%
2021/07/06	2	67.95	0	0.00	67.90	2	1,186	0.17%
2021/07/05	7	68.07	11	68.02	68.80	-4	1,296	-0.31%
2021/07/01	1	65.90	4	66.00	65.60	-3	1,314	-0.23%
2021/06/30	2	66.45	2	66.40	66.00	0	1,324	0.00%
2021/06/29	6	66.72	10	66.78	66.40	-4	1,330	-0.30%
2021/06/28	5	67.78	8	68.16	68.00	-3	1,361	-0.22%
2021/06/25	6	66.68	9	67.27	67.50	-3	1,352	-0.22%
2021/06/24	0	0.00	4	66.20	65.90	-4	1,347	-0.30%
2021/06/23	0	0.00	20	65.61	65.90	-20	1,349	-1.48%
2021/06/22	0	0.00	4	65.10	64.60	-4	1,349	-0.30%
2021/06/21	9	65.06	2	64.95	64.90	7	1,352	0.52%
2021/06/18	6	66.52	6	67.32	66.80	0	1,353	0.00%
2021/06/17	0	0.00	5.3	66.20	66.30	-5.3	1,347	-0.39%
2021/06/16	9	65.49	3.1	66.06	65.20	5.9	1,347	0.44%
2021/06/15	7	65.86	2	66.10	65.90	5	1,346	0.37%
2021/06/11	4	65.63	1.2	66.71	65.20	2.8	1,350	0.21%
2021/06/10	10	66.40	11	66.42	66.10	-1	1,347	-0.07%
2021/06/09	4.6	65.56	4.1	65.97	65.10	0.5	1,336	0.04%
2021/06/08	6.1	65.50	16	65.29	64.90	-9.9	1,311	-0.76%
2021/06/07	2	60.20	3	61.27	61.40	-1	1,292	-0.08%
2021/06/04	4	61.58	3	61.60	61.50	1	1,297	0.08%
2021/06/03	1	62.40	3	62.43	62.30	-2	1,311	-0.15%
2021/06/02	3	62.90	2	61.80	62.00	1	1,319	0.08%
2021/05/28	1	61.90	1.3	61.12	61.90	-0.3	1,334	-0.02%
2021/05/27	0	0.00	1	60.50	60.50	-1	1,359	-0.07%
2021/05/26	0	0.00	2	60.35	60.30	-2	1,413	-0.14%
2021/05/25	3	60.37	7.2	60.20	60.30	-4.2	1,472	-0.29%
2021/05/24	3	59.23	16	59.12	59.20	-13	1,539	-0.84%
2021/05/21	0	0.00	3	57.70	58.10	-3	1,547	-0.19%
2021/05/20	10	57.59	2	57.60	57.10	8	1,568	0.51%
2021/05/19	2	57.30	4	57.85	58.40	-2	1,584	-0.13%
2021/05/18	2	56.80	3	56.27	57.40	-1	1,590	-0.06%
2021/05/17	9	53.30	8	54.83	53.10	1	1,593	0.06%
2021/05/14	5	58.04	20	57.55	57.90	-15	1,589	-0.94%
2021/05/13	7	55.34	2	57.00	58.50	5	1,583	0.32%
2021/05/12	23	57.96	15.5	58.08	56.60	7.5	1,567	0.48%
2021/05/11	11	61.83	23	61.87	60.60	-12	1,540	-0.78%
2021/05/10	1	65.60	1	64.90	64.90	0	1,518	0.00%
2021/05/07	10	65.07	4	65.43	66.00	6	1,510	0.40%
2021/05/06	0	0.00	4	64.25	63.80	-4	1,504	-0.27%
2021/05/05	5	64.90	6	64.45	64.10	-1	1,495	-0.07%
2021/05/04	16	65.66	60	64.79	65.00	-44	1,488	-2.96%
2021/05/03	4	70.90	9	71.30	68.70	-5	1,461	-0.34%
2021/04/29	3	71.13	1	71.70	71.30	2	1,438	0.14%
2021/04/28	5	69.90	1	70.20	69.80	4	1,420	0.28%
2021/04/27	6	69.60	8	69.78	69.50	-2	1,417	-0.14%
2021/04/26	2	70.40	4	70.68	70.80	-2	1,404	-0.14%
2021/04/23	2	69.10	5	69.26	69.70	-3	1,394	-0.22%
2021/04/22	19	69.01	8	69.99	67.80	11	1,385	0.79%
2021/04/21	3	70.70	11	70.65	70.60	-8	1,365	-0.59%
2021/04/20	6	70.65	11	71.14	71.10	-5	1,357	-0.37%
2021/04/19	30	71.30	17	70.71	70.50	13	1,347	0.96%
2021/04/16	11	73.17	4	73.30	72.90	7	1,327	0.53%
2021/04/15	7	71.76	5	71.66	73.50	2	1,310	0.15%
2021/04/14	63	74.43	68	71.90	72.30	-5	1,302	-0.38%
2021/04/13	256.5	78.32	169	78.78	75.10	87.5	1,227	7.13%	大買/大賣/
2021/04/12	58	76.95	59	77.55	79.00	-1	1,044	-0.10%
2021/04/09	75.3	70.71	56	69.86	71.90	19.3	955	2.02%
2021/04/08	10	65.71	23.1	66.17	65.40	-13.1	852	-1.53%
2021/04/07	11.5	66.42	30	66.18	66.00	-18.5	845	-2.19%
2021/04/06	0	0.00	16	65.45	65.50	-16	831	-1.92%
2021/04/01	16	64.78	9	65.16	64.80	7	822	0.85%
2021/03/31	36	65.36	91	64.29	64.60	-55	815	-6.74%
2021/03/30	1	62.90	24	63.31	63.10	-23	777	-2.96%
2021/03/29	6	62.72	3.2	62.72	63.00	2.8	778	0.36%
2021/03/25	6	61.83	6	61.82	61.80	0	797	0.00%
2021/03/24	17	61.28	4.2	61.45	61.40	12.8	817	1.57%
2021/03/23	9.1	61.43	0	0.00	61.10	9.1	866	1.05%
2021/03/22	7	61.90	3	62.00	61.80	4	869	0.46%
2021/03/19	27	62.10	0	0.00	62.00	27	884	3.06%
2021/03/18	22.1	62.42	1	62.30	62.50	21.1	936	2.25%
2021/03/17	53	62.32	14	62.21	62.30	39	936	4.17%
2021/03/16	21	62.53	0	0.00	62.60	21	932	2.25%
2021/03/15	2	61.60	3.1	61.48	62.00	-1	938	-0.11%
2021/03/12	7	60.44	10	60.45	60.30	-3	957	-0.31%
2021/03/11	2	60.80	0.1	62.00	60.70	1.9	949	0.20%
2021/03/10	23	60.55	22	60.36	60.30	1	947	0.11%
2021/03/09	10	59.48	8	59.84	59.60	2	946	0.21%
2021/03/08	2	61.70	3	61.53	61.30	-1	934	-0.11%
2021/03/05	1.1	62.31	0	0.00	62.30	1.1	927	0.12%
2021/03/04	7	62.39	4	62.70	62.50	3	925	0.32%
2021/03/03	0.3	63.50	7	63.13	63.30	-6.7	922	-0.73%
2021/03/02	13.1	65.65	4	64.43	63.70	9.1	910	0.99%
2021/02/26	38.8	66.35	37	66.59	66.90	1.8	880	0.20%
2021/02/25	15	66.35	21	66.71	65.80	-6	842	-0.71%
2021/02/24	24.5	65.30	38.9	65.48	64.50	-14.5	791	-1.83%
2021/02/23	6.5	61.51	18	61.65	62.60	-11.5	719	-1.59%
2021/02/22	15.5	62.02	26.1	62.33	62.30	-10.6	708	-1.50%
2021/02/19	14	60.90	9	60.69	61.50	5	687	0.73%
2021/02/18	3	59.37	1	59.50	59.70	2	668	0.30%
2021/02/17	2	58.85	62	58.97	58.90	-60	663	-9.05%
2021/02/05	7	58.23	3	58.40	58.00	4	652	0.61%
2021/02/04	1	57.60	4	57.60	57.70	-3	639	-0.47%
2021/02/03	1	56.70	4	56.75	56.90	-3	637	-0.47%
2021/02/02	1	56.40	0	0.00	56.40	1	637	0.16%
2021/02/01	2	56.20	1	56.30	56.30	1	640	0.16%
2021/01/29	6	56.72	2	56.95	56.70	4	639	0.63%
2021/01/28	5	56.74	12	57.36	56.80	-7	636	-1.10%
2021/01/27	1.3	56.95	0	0.00	57.30	1.3	633	0.21%
2021/01/26	3	56.97	6	57.27	56.80	-3	634	-0.47%
2021/01/25	3	56.07	2	56.20	57.00	1	631	0.16%
2021/01/22	4.1	55.68	0	0.00	56.00	4.1	628	0.64%
2021/01/21	6	56.53	1	56.30	56.10	5	625	0.80%
2021/01/20	24	57.07	2	57.00	56.50	22	624	3.52%
2021/01/19	3	57.60	7	58.09	57.50	-4	619	-0.65%
2021/01/18	6	57.17	2	57.30	57.40	4	618	0.65%
2021/01/15	24	58.03	2	58.15	57.90	22	617	3.56%
2021/01/14	2	58.25	1	58.00	58.40	1	609	0.16%
2021/01/13	2.2	57.67	2.1	57.73	57.70	0.1	605	0.01%
2021/01/12	8	57.69	5	57.90	57.20	3	603	0.50%
2021/01/11	7	57.79	0	0.00	58.00	7	597	1.17%
2021/01/08	10	57.59	0.3	59.60	57.50	9.8	591	1.65%
2021/01/07	8.3	57.62	0	0.00	57.20	8.3	585	1.42%
2021/01/06	5	58.36	3	58.53	58.40	2	566	0.35%
2021/01/05	3	59.80	1.2	59.87	60.00	1.8	552	0.33%
2021/01/04	2.2	59.69	0.2	59.60	59.60	2	546	0.37%
2020/12/31	7	60.14	5	60.18	59.80	2	542	0.36%
2020/12/30	2	59.80	7	59.25	58.90	-5	527	-0.95%
2020/12/29	2	58.10	0	0.00	58.20	2	516	0.39%
2020/12/28	2	58.25	7	58.14	58.60	-5	512	-0.98%
2020/12/25	6	58.40	12	58.30	58.00	-6	507	-1.18%
2020/12/23	3	58.07	0	0.00	58.00	3	498	0.60%
2020/12/22	7	58.50	11	58.44	57.50	-4	494	-0.81%
2020/12/21	9	59.57	8.1	59.84	59.30	0.9	483	0.19%
2020/12/18	23	60.83	5	60.78	60.60	18	469	3.84%
2020/12/17	23.1	61.21	21	61.21	61.10	2.1	445	0.47%
2020/12/16	1	59.20	2	59.15	59.20	-1	392	-0.25%
2020/12/15	8	59.30	10	58.52	58.40	-2	380	-0.53%
2020/12/14	5	60.64	12	60.48	60.40	-7	364	-1.92%
2020/12/11	2	57.10	0	0.00	56.70	2	311	0.64%
2020/12/10	0	0.00	1	57.60	57.20	-1	306	-0.33%
2020/12/09	3	58.73	1	58.30	58.30	2	300	0.66%
2020/12/08	10.2	57.96	15.1	57.84	58.20	-4.9	285	-1.73%
2020/12/07	5	56.10	0	0.00	55.90	5	259	1.93%
2020/12/04	6	56.02	1	56.00	56.30	5	258	1.94%
2020/12/03	2	56.55	10	56.64	56.20	-8	255	-3.13%
2020/12/02	8	56.20	0	0.00	56.80	8	260	3.07%
2020/12/01	1	55.90	0	0.00	56.30	1	261	0.38%
2020/11/30	4	56.70	2	56.70	56.30	2	264	0.76%
2020/11/27	0	0.00	3	56.77	56.30	-3	262	-1.14%
2020/11/26	2	55.55	2	55.95	56.00	0	259	0.00%
2020/11/25	3	55.57	0	0.00	55.50	3	257	1.16%
2020/11/24	16	56.49	15	56.82	55.90	1	253	0.39%
2020/11/23	1	55.60	0	0.00	56.20	1	239	0.42%
2020/11/20	8	54.91	0	0.00	54.90	8	235	3.40%
2020/11/19	2	54.85	1	55.10	54.80	1	235	0.43%
2020/11/18	1	54.90	0	0.00	54.80	1	236	0.42%
2020/11/16	11	54.65	11	55.10	55.10	0	250	0.00%
2020/11/13	0	0.00	1	54.00	54.10	-1	249	-0.40%
2020/11/11	1	54.20	0	0.00	54.70	1	254	0.39%
2020/11/10	1	54.10	1	53.90	54.00	0	256	0.00%
2020/11/09	1	53.90	7	54.01	54.10	-6	260	-2.30%
2020/11/06	0	0.00	3	53.80	53.80	-3	264	-1.13%
2020/11/04	0	0.00	0	53.50	53.40	0	273	-0.01%
2020/11/03	4	53.10	0	0.00	52.90	4	278	1.43%
2020/11/02	4	52.93	0	0.00	52.90	4	284	1.41%
2020/10/30	0	0.00	5	53.48	53.20	-5	291	-1.72%
2020/10/29	10	53.40	0	0.00	53.40	10	294	3.39%
2020/10/28	4	54.25	0	0.00	53.90	4	295	1.35%
2020/10/27	1	54.50	0	0.00	54.50	1	297	0.34%
2020/10/21	0	0.00	1	54.20	54.10	-1	356	-0.28%
2020/10/19	0	0.00	1	54.30	54.30	-1	412	-0.24%
2020/10/16	1	53.70	0	0.00	53.90	1	440	0.23%
2020/10/14	0	0.00	1	54.40	54.50	-1	463	-0.22%
2020/10/12	2	54.05	0	0.00	53.60	2	486	0.41%
2020/10/08	1	54.30	0	0.00	54.00	1	498	0.20%
2020/10/07	3	54.20	6	54.33	54.20	-3	507	-0.59%
2020/10/06	2	53.00	0	0.00	53.10	2	515	0.39%
2020/10/05	1	52.30	5	52.38	52.40	-4	546	-0.73%
2020/09/30	0	0.00	1	53.00	52.80	-1	581	-0.17%
2020/09/28	2	52.10	0	0.00	52.30	2	787	0.25%
2020/09/25	7	51.80	4	51.50	51.80	3	912	0.33%
2020/09/24	5	53.16	2	52.70	52.50	3	929	0.32%
2020/09/23	5	54.20	0	0.00	54.20	5	945	0.53%
2020/09/22	1	54.70	0	0.00	54.70	1	976	0.10%
2020/09/17	0	0.00	4	56.55	56.30	-4	1,042	-0.38%
2020/09/16	0	0.00	3	56.40	56.20	-3	1,050	-0.29%
2020/09/11	5	54.34	0	0.00	54.10	5	1,105	0.45%
2020/09/09	0	0.00	2	55.00	55.30	-2	1,169	-0.17%
2020/09/07	2	56.35	3	56.37	55.60	-1	1,215	-0.08%
2020/09/04	0	0.00	6	57.00	57.30	-6	1,245	-0.48%
2020/09/03	0	0.00	5	56.60	56.70	-5	1,305	-0.38%
2020/09/02	0	0.00	2	55.65	55.80	-2	1,370	-0.15%
2020/08/31	12	55.38	0	0.00	54.90	12	1,532	0.78%
2020/08/28	1	55.30	0	0.00	55.30	1	1,653	0.06%
2020/08/27	2	56.05	1	55.40	55.50	1	1,810	0.06%
2020/08/26	3	56.23	3	56.27	56.50	0	1,869	0.00%
2020/08/24	1	53.80	0	0.00	54.00	1	2,100	0.05%
2020/08/21	1	53.20	1	53.00	53.30	0	2,143	0.00%
2020/08/20	9	52.12	2	52.20	52.10	7	2,170	0.32%
2020/08/19	6	55.80	0	0.00	55.30	6	2,213	0.27%
2020/08/17	3	56.37	2	56.30	56.10	1	2,399	0.04%
2020/08/14	0	0.00	5	56.20	56.40	-5	2,448	-0.20%
2020/08/13	0	0.00	1	55.10	55.00	-1	2,515	-0.04%
2020/08/12	3	54.73	1	55.00	54.80	2	2,564	0.08%
2020/08/11	3	56.30	0	0.00	55.60	3	2,607	0.12%
2020/08/10	1	56.90	11	56.95	56.30	-10	2,641	-0.38%
2020/08/07	6	57.48	8	57.60	57.40	-2	2,717	-0.07%
2020/08/06	11	58.34	5	57.78	57.70	6	2,769	0.22%
2020/08/05	8	58.34	3	58.50	58.80	5	2,807	0.18%
2020/08/04	2	57.80	0	0.00	57.80	2	2,821	0.07%
2020/08/03	0	0.00	11	57.54	57.50	-11	2,825	-0.39%
2020/07/31	0.3	57.80	0	0.00	57.90	0.3	2,832	0.01%
2020/07/30	0	0.00	5	56.66	57.60	-5	2,847	-0.18%
2020/07/29	3	55.80	4	55.70	56.00	-1	2,846	-0.04%
2020/07/28	5	55.68	6	56.50	55.20	-1	2,841	-0.04%
2020/07/27	25	59.09	5	59.64	57.70	20	2,827	0.71%
2020/07/24	14	64.51	13	64.38	64.40	1	2,801	0.04%
2020/07/23	11	66.29	1	66.50	66.50	10	2,766	0.36%
2020/07/22	23	66.71	15	66.61	66.90	8	2,744	0.29%
2020/07/21	0	0.00	11	65.30	65.00	-11	2,717	-0.40%
2020/07/20	0	0.00	4	62.93	64.30	-4	2,706	-0.15%
2020/07/17	6	63.58	1.3	64.25	63.40	4.7	2,696	0.17%
2020/07/16	0	0.00	11	64.83	64.90	-11	2,682	-0.41%
2020/07/15	13	64.68	14	64.61	64.00	-1	2,672	-0.04%
2020/07/14	16	64.85	23	64.85	64.60	-7	2,660	-0.26%
2020/07/13	1	65.60	7	65.41	65.60	-6	2,651	-0.23%
2020/07/10	7	64.66	6	65.22	64.20	1	2,640	0.04%
2020/07/09	13	66.69	24	66.31	66.60	-11	2,614	-0.42%
2020/07/08	13	67.10	47	67.29	67.10	-34	2,579	-1.32%
2020/07/07	78	68.09	83	68.16	65.90	-5	2,531	-0.20%
2020/07/06	67	67.30	76	66.71	68.90	-9	2,372	-0.38%
2020/07/03	19	62.87	10	62.92	62.70	9	2,250	0.40%
2020/07/02	18	62.66	34	62.91	62.70	-16	2,232	-0.72%
2020/07/01	23	63.35	22	63.42	63.00	1	2,210	0.05%
2020/06/30	3	62.43	12	62.70	62.30	-9	2,177	-0.41%
2020/06/29	4	61.18	4	61.13	61.00	0	2,145	0.00%
2020/06/24	4	61.80	16	62.00	61.80	-12	2,135	-0.56%
2020/06/23	2	60.00	0	0.00	61.10	2	2,112	0.09%
2020/06/22	14	60.85	2	61.20	60.60	12	2,100	0.57%
2020/06/19	26	62.30	15	62.06	61.90	11	2,076	0.53%
2020/06/18	8	61.83	29	61.60	61.50	-21	2,061	-1.02%
2020/06/17	5	61.84	35	61.95	61.80	-30	2,045	-1.47%
2020/06/16	70	61.72	16	61.59	62.20	54	2,022	2.67%
2020/06/15	4	59.98	5	59.60	59.30	-1	1,984	-0.05%
2020/06/12	7	59.46	25	59.08	60.30	-18	1,967	-0.91%
2020/06/11	43	61.22	34	60.49	60.90	9	1,939	0.46%
2020/06/10	21	60.02	19	60.17	60.20	2	1,901	0.11%
2020/06/09	50	62.22	19	61.77	61.80	31	1,840	1.68%
2020/06/08	42	62.54	31	63.99	61.90	11	1,777	0.62%
2020/06/05	16	68.88	5	68.68	68.70	11	1,659	0.66%
2020/06/04	87	70.17	77	70.43	69.80	10	1,615	0.62%
2020/06/03	113	70.94	54	70.78	72.30	59	1,503	3.92%	大買/
2020/06/02	45	68.95	24	68.60	68.40	21	1,345	1.56%
2020/06/01	148	72.90	148	72.25	71.00	0	1,282	0.00%	大買/大賣/
2020/05/29	48	69.76	29	69.64	70.30	19	1,109	1.71%
2020/05/28	12	66.31	24	65.85	65.50	-12	1,038	-1.16%
2020/05/27	7	68.47	4	68.10	68.20	3	994	0.30%
2020/05/26	12	68.52	16	67.91	67.70	-4	965	-0.41%
2020/05/25	27	71.02	12	70.36	71.00	15	907	1.65%
2020/05/22	28	69.17	28	68.39	68.50	0	825	0.00%
2020/05/21	11	64.54	18	65.08	64.40	-7	714	-0.98%
2020/05/20	32	63.73	30.1	63.43	64.90	1.9	659	0.29%
2020/05/19	13	61.17	21	61.47	61.40	-8	585	-1.37%
2020/05/18	18	59.41	12.1	59.71	60.40	5.9	532	1.11%
2020/05/15	3	56.63	31	56.94	57.60	-28	479	-5.83%
2020/05/14	20	59.11	43	58.58	57.60	-23	441	-5.21%
2020/05/13	32	56.66	34.9	56.57	57.30	-2.9	360	-0.81%
2020/05/12	3	55.40	16	55.21	54.60	-13	303	-4.29%
2020/05/11	3	52.00	3.1	52.69	53.70	-0.1	257	-0.04%
2020/05/08	6	51.18	0	0.00	51.10	6	236	2.54%
2020/05/07	0	0.00	2	51.25	51.30	-2	229	-0.87%
2020/05/06	3	50.03	7	50.54	50.60	-4	223	-1.79%
2020/05/05	0	0.00	25.1	49.50	49.50	-25.1	205	-12.24%
2020/04/30	0	0.00	2	48.13	48.10	-2	197	-1.01%
2020/04/29	0	0.00	0.1	48.00	48.00	-0.1	196	-0.06%
2020/04/27	1	46.90	2	47.25	46.90	-1	199	-0.50%
2020/04/17	4	45.90	1	46.10	45.35	3	189	1.59%
2020/04/14	0	0.00	1	45.20	45.20	-1	182	-0.55%
2020/04/09	0	0.00	2	44.15	43.95	-2	180	-1.11%
2020/04/08	1	43.65	3	43.50	43.95	-2	179	-1.11%
2020/04/07	0	0.00	1	43.05	43.20	-1	175	-0.57%
2020/04/06	0	41.95	0	0.00	41.75	0	170	0.00%
2020/03/31	4	41.36	53	41.30	41.10	-49	171	-28.56%
2020/03/30	6.2	40.97	0	0.00	41.15	6.2	169	3.64%
2020/03/27	2	41.25	3	41.40	40.95	-1	167	-0.60%
2020/03/25	1	40.70	0	0.00	41.20	1	164	0.61%
2020/03/23	0	0.00	1	37.30	38.50	-1	159	-0.63%
2020/03/19	1	38.00	3	37.87	36.20	-2	158	-1.26%
2020/03/18	4	40.38	1	40.60	40.00	3	153	1.95%
2020/03/17	2	40.58	0	0.00	40.65	2	150	1.32%
2020/03/16	2	42.15	2	43.53	41.80	0	146	0.00%
2020/03/13	8	41.62	4	41.81	43.10	4	143	2.79%
2020/03/12	24	45.86	0	0.00	44.90	24	142	16.84%
2020/03/11	3	46.93	1	46.80	46.80	2	135	1.48%
2020/03/09	4	47.90	1	48.20	47.10	3	126	2.36%
2020/03/05	0	0.00	1	46.80	46.90	-1	116	-0.86%
2020/03/03	6	46.10	11	46.00	46.15	-5	117	-4.25%
2020/03/02	1	45.60	0	0.00	45.60	1	118	0.85%
2020/02/27	9	46.62	1	46.85	46.20	8	120	6.62%
2020/02/25	0	0.00	2	46.48	46.40	-2	119	-1.67%
2020/02/24	1	46.60	1	46.70	46.75	0	117	0.00%
2020/02/21	3	46.93	0	0.00	46.90	3	117	2.55%
2020/02/20	4	46.99	0	0.00	46.95	4	117	3.41%
2020/02/17	0	47.05	0	0.00	47.05	0	118	0.00%
2020/02/13	2	47.20	0	0.00	47.10	2	119	1.67%
2020/02/11	1	46.50	2	46.40	46.50	-1	122	-0.82%
2020/02/10	0.1	46.70	0	0.00	46.50	0.1	126	0.08%
2020/02/07	1	46.40	1	46.45	46.80	0	128	0.00%
2020/02/06	1	47.95	0	0.00	48.00	1	127	0.78%
2020/02/05	1	47.70	0	0.00	47.70	1	129	0.77%
2020/02/03	1	46.60	1	46.60	46.80	0	131	0.00%
2020/01/30	8	47.04	0	0.00	46.45	8	130	6.11%
2020/01/17	1	49.50	0	0.00	49.55	1	131	0.76%
2020/01/16	1	49.35	0	0.00	49.45	1	135	0.74%
2020/01/15	0	0.00	3	49.50	49.50	-3	136	-2.19%
2020/01/14	1	49.20	0	0.00	49.20	1	138	0.72%
2020/01/13	1	49.00	0.1	49.10	49.10	0.9	138	0.62%
2020/01/10	1	48.90	3	48.90	48.90	-2	140	-1.42%
2020/01/09	2	48.90	0	0.00	48.80	2	156	1.28%
2020/01/08	8.1	48.68	2	49.00	48.70	6.1	155	3.94%
2020/01/07	0	0.00	3	48.77	48.95	-3	155	-1.93%
2020/01/06	12	48.62	0	0.00	48.70	12	154	7.76%
2020/01/03	3	49.28	0	0.00	49.15	3	152	1.96%
2019/12/31	0	0.00	1	49.25	49.25	-1	151	-0.66%
2019/12/26	1	49.40	1	49.45	49.50	0	151	0.00%
2019/12/23	5	49.40	5	49.40	49.15	0	152	0.00%
2019/12/20	2	49.30	0	0.00	49.45	2	152	1.31%
2019/12/19	0	0.00	1	49.50	49.35	-1	152	-0.65%
2019/12/18	1.2	49.45	1	49.35	49.45	0.2	153	0.13%
2019/12/10	3	49.42	1	49.30	49.35	2	161	1.24%
2019/12/09	1	49.50	10	49.50	49.45	-9	161	-5.57%
2019/12/06	0	0.00	3	48.50	48.55	-3	158	-1.90%
2019/12/05	15	48.40	16	48.40	48.45	-1	161	-0.62%
2019/11/29	1	48.80	0	0.00	48.50	1	165	0.61%
2019/11/28	0	0.00	1	49.00	49.05	-1	171	-0.58%
2019/11/26	6	49.69	6	49.22	49.20	0	170	0.00%
2019/11/21	3	48.55	0	0.00	48.55	3	164	1.83%
2019/11/18	0	0.00	2	48.70	48.75	-2	168	-1.19%
2019/11/11	0	0.00	1	48.40	48.40	-1	166	-0.60%
2019/11/06	3	50.00	0	0.00	49.80	3	159	1.88%
2019/11/05	3	50.10	0	0.00	50.20	3	157	1.91%
2019/11/04	0	0.00	3	49.97	50.40	-3	156	-1.92%
2019/11/01	1	49.60	1	49.60	49.55	0	155	0.00%
2019/10/30	1	49.60	0	0.00	49.60	1	155	0.64%
2019/10/29	0	0.00	1	50.50	49.55	-1	157	-0.64%
2019/10/28	1	50.00	3	50.17	50.00	-2	157	-1.27%
2019/10/25	4	50.13	0	0.00	50.00	4	164	2.43%
2019/10/24	2	50.05	1	50.00	50.00	1	170	0.59%
2019/10/23	2	49.45	0	0.00	49.30	2	170	1.17%
2019/10/22	3	49.25	0	0.00	49.30	3	172	1.74%
2019/10/18	3	49.53	0	0.00	49.35	3	173	1.73%
2019/10/17	1	50.20	7	50.05	49.85	-6	175	-3.43%
2019/10/16	0	0.00	2	48.63	48.65	-2	161	-1.24%
2019/10/14	0	0.00	8	48.61	48.50	-8	163	-4.89%
2019/10/09	2	48.48	5	48.40	48.35	-3	163	-1.83%
2019/10/08	2	48.80	0	0.00	48.70	2	165	1.21%
2019/10/07	1	47.70	1	48.30	48.30	0	169	0.00%
2019/10/04	1	47.85	0	0.00	47.90	1	171	0.58%
2019/09/27	0	0.00	1	47.75	47.70	-1	198	-0.50%
2019/09/25	0	0.00	1	48.50	48.50	-1	203	-0.49%
2019/09/23	2	49.20	0	0.00	49.20	2	208	0.96%
2019/09/20	3	48.93	0	0.00	48.95	3	209	1.44%
2019/09/19	1	48.10	0	0.00	48.30	1	199	0.50%
2019/09/16	0	0.00	1	48.20	47.85	-1	215	-0.46%
2019/09/12	0	0.00	2	48.20	48.00	-2	217	-0.92%
2019/09/11	2	48.25	0	0.00	48.15	2	219	0.91%
2019/09/06	1	48.00	0	0.00	48.05	1	216	0.46%
2019/09/04	0	0.00	1	48.05	47.95	-1	215	-0.46%
2019/09/03	1	48.25	0	0.00	48.00	1	216	0.46%
2019/09/02	2	48.85	1.3	48.64	48.60	0.7	217	0.31%
2019/08/29	0.3	47.15	2.2	47.47	47.50	-1.9	215	-0.88%
2019/08/22	2	48.03	0	0.00	47.70	2	217	0.92%
2019/08/21	0	0.00	1	47.99	48.00	-1	215	-0.48%
2019/08/14	0	0.00	2	47.05	46.70	-2	220	-0.91%
2019/08/08	0	0.00	1	46.50	46.45	-1	228	-0.44%
2019/08/07	2	45.90	1	45.90	46.00	1	231	0.43%
2019/08/06	3	44.38	3	44.37	45.00	0	232	0.00%
2019/08/05	1	45.65	0	0.00	45.45	1	236	0.42%
2019/08/02	1	46.50	0	0.00	46.20	1	243	0.41%
2019/07/31	1	47.60	0	0.00	47.50	1	254	0.39%
2019/07/29	0	0.00	5	48.23	48.45	-5	253	-1.97%
2019/07/26	6	51.22	0	0.00	51.40	6	247	2.43%
2019/07/25	1	51.40	2	51.30	51.50	-1	236	-0.42%
2019/07/22	1	51.40	0	0.00	51.40	1	229	0.44%
2019/07/17	0	0.00	0.6	50.50	50.50	-0.6	224	-0.28%
2019/07/15	0	0.00	2	50.90	50.90	-2	222	-0.90%
2019/07/12	0	0.00	1	50.80	50.80	-1	223	-0.45%
2019/07/11	0	0.00	1	50.90	50.70	-1	223	-0.45%
2019/07/10	0	0.00	1	50.20	50.60	-1	218	-0.46%
2019/07/09	1	49.65	0.2	49.90	49.90	0.8	217	0.36%
2019/07/08	0	0.00	2	51.80	51.90	-2	205	-0.97%
2019/07/02	1	51.00	0	0.00	50.90	1	195	0.51%
2019/07/01	0.8	50.50	1	50.80	50.90	-0.2	191	-0.12%
2019/06/26	1	50.30	0	0.00	50.20	1	185	0.54%
2019/06/25	1	50.00	1	50.00	50.20	0	183	0.00%
2019/06/24	0	0.00	2	50.65	50.70	-2	179	-1.11%
2019/06/21	0	0.00	3	49.98	50.10	-3	173	-1.73%
2019/06/20	1	49.40	0	0.00	49.40	1	170	0.59%
2019/06/18	2	48.85	0	0.00	48.85	2	170	1.17%
2019/06/14	1	48.85	0	0.00	48.90	1	174	0.57%
2019/06/12	1	48.80	0	0.00	48.90	1	201	0.50%
2019/06/11	2	49.40	1	49.40	49.20	1	206	0.48%
2019/05/31	1	47.85	0	0.00	47.85	1	206	0.48%
2019/05/24	0	0.00	1	48.85	48.35	-1	211	-0.47%
2019/05/22	0	0.00	1	47.75	48.00	-1	209	-0.48%
2019/05/21	0	0.00	0.3	47.80	47.80	-0.3	215	-0.16%
2019/05/20	1	47.45	0	0.00	47.30	1	219	0.46%
2019/05/17	2.1	47.87	0	0.00	47.70	2.1	221	0.95%
2019/05/16	2	48.90	0	0.00	48.70	2	221	0.90%
2019/05/15	1.3	48.87	0	0.00	48.90	1.3	221	0.60%
2019/05/13	0	0.00	2	49.68	48.60	-2	227	-0.88%
2019/05/10	3	49.00	3	49.45	48.75	0	221	0.00%
2019/05/09	0	0.00	1	48.70	48.40	-1	214	-0.47%
2019/05/03	1	47.90	0	0.00	48.10	1	198	0.50%
2019/04/26	0	0.00	1	47.15	47.05	-1	190	-0.52%
2019/04/23	0	0.00	0.2	46.95	46.95	-0.2	188	-0.10%
2019/04/19	1	46.80	0	0.00	46.90	1	188	0.53%
2019/04/18	0	0.00	1	47.15	46.60	-1	187	-0.53%
2019/04/16	0.1	46.75	0	0.00	46.75	0.1	185	0.05%
2019/04/15	2	46.45	20	46.38	46.45	-18	184	-9.73%
2019/04/12	24	47.17	4	46.40	46.45	20	183	10.88%
2019/04/11	3	46.40	0	0.00	46.40	3	182	1.65%
2019/04/10	0	0.00	0	46.75	46.70	0	179	0.00%
2019/04/09	1	46.75	2	46.25	46.80	-1	179	-0.56%
2019/03/25	1	46.15	0	0.00	46.35	1	172	0.58%
2019/03/22	0	47.40	0	0.00	47.35	0	167	0.00%
2019/03/19	0	48.00	0	0.00	48.00	0	159	0.00%
2019/03/18	2	48.08	3	48.10	47.95	-1	158	-0.63%
2019/03/15	10	49.87	9	49.93	48.75	1	154	0.65%
2019/03/12	0	46.00	0	0.00	46.00	0	124	0.00%
2019/03/11	0	0.00	1	46.10	46.00	-1	123	-0.81%
2019/03/08	0	0.00	0	45.65	45.35	0	123	-0.03%
2019/03/07	2	45.80	0	0.00	45.40	2	122	1.63%
2019/03/06	6	46.40	0	0.00	46.40	6	118	5.08%
2019/02/27	1	44.60	0	0.00	44.85	1	113	0.88%
2019/02/26	0	0.00	1	45.90	45.10	-1	111	-0.90%
2019/02/21	0	0.00	0.2	46.30	46.55	-0.2	106	-0.16%
2019/02/20	0	0.00	1	46.45	46.70	-1	102	-0.97%
2019/02/18	0	0.00	1	45.25	45.00	-1	91	-1.09%
2019/02/15	0	0.00	5	45.00	44.80	-5	88	-5.66%
2019/02/14	1	45.85	2	45.33	45.20	-1	85	-1.17%
2019/02/13	1	44.50	6	44.64	44.90	-5	80	-6.23%
2019/01/30	2	40.70	0	0.00	40.95	2	69	2.89%
2019/01/29	1	40.60	0	0.00	40.60	1	67	1.49%
2019/01/24	1	40.30	0	0.00	40.50	1	65	1.53%
2019/01/10	0	0.00	1	39.90	40.10	-1	71	-1.40%
2019/01/07	0.4	39.65	0	0.00	39.60	0.4	71	0.56%
2019/01/03	0.3	40.00	0	0.00	39.75	0.3	78	0.39%
2018/12/21	1	40.80	0	0.00	40.40	1	79	1.26%
2018/12/07	0	0.00	1	41.65	41.65	-1	86	-1.15%
2018/12/05	0	0.00	0	42.50	41.50	0	87	0.00%
2018/11/30	1	42.00	0	0.00	42.00	1	91	1.09%
2018/11/23	2	39.73	0	0.00	39.55	2	105	1.90%
2018/11/21	1	39.60	0	0.00	39.80	1	120	0.83%
2018/11/20	0	0.00	2	40.28	39.55	-2	123	-1.62%
2018/11/19	1	40.20	0	0.00	40.35	1	124	0.80%
2018/11/15	2	40.20	0	0.00	40.20	2	129	1.55%
2018/11/12	0	0.00	1	40.60	40.60	-1	133	-0.75%
2018/10/22	1	40.30	0	0.00	40.80	1	149	0.67%
2018/10/19	1	40.25	0	0.00	40.25	1	150	0.66%
2018/10/18	1	41.80	1	41.35	41.40	0	149	0.00%
2018/10/15	2	41.45	0	0.00	41.30	2	152	1.32%
2018/10/11	3	41.48	1	41.05	41.25	2	150	1.33%
2018/10/09	2	45.80	0	0.00	45.30	2	145	1.38%
2018/10/08	1	45.90	0	0.00	46.00	1	144	0.69%
2018/10/05	1	47.15	0	0.00	46.30	1	146	0.68%
2018/10/04	0.3	47.85	0	0.00	47.70	0.3	143	0.21%
2018/10/01	0	0.00	1	48.10	48.30	-1	148	-0.67%
2018/09/28	0	0.00	1	47.95	48.25	-1	150	-0.66%
2018/09/26	0	0.00	1	47.40	47.35	-1	152	-0.66%
2018/09/25	1	47.10	0	0.00	47.15	1	153	0.65%
2018/09/20	0	0.00	0	47.20	47.05	0	155	-0.01%
2018/09/19	2	47.83	0	0.00	47.65	2	156	1.28%
2018/09/18	1	48.10	0	0.00	47.90	1	155	0.64%
2018/09/13	1	48.15	0	0.00	48.60	1	157	0.64%
2018/09/12	0	0.00	1.1	48.65	48.50	-1.1	157	-0.69%
2018/09/10	1	49.30	0	0.00	48.70	1	159	0.63%
2018/09/06	0	0.00	3	50.10	50.10	-3	162	-1.84%
2018/09/03	0	0.00	4	51.13	50.60	-4	170	-2.34%
2018/08/31	0	0.00	2	49.90	49.95	-2	167	-1.20%
2018/08/30	4	49.80	2	49.83	49.80	2	168	1.19%
2018/08/29	1	53.30	1.2	53.42	53.40	-0.2	166	-0.11%
2018/08/27	0	0.00	3	52.67	52.90	-3	158	-1.89%
2018/08/24	7	51.91	8	51.93	52.00	-1	158	-0.63%
2018/08/23	2	52.35	0	0.00	52.20	2	160	1.25%
2018/08/17	0	0.00	0.3	53.00	53.00	-0.3	159	-0.20%
2018/08/16	0	0.00	1	53.30	53.10	-1	160	-0.62%
2018/08/14	1	53.00	0	0.00	53.40	1	160	0.62%
2018/08/10	0	0.00	2	53.75	54.10	-2	155	-1.28%
2018/08/09	0.1	53.40	2	53.50	53.40	-1.9	153	-1.24%
2018/08/08	0	0.00	1	53.50	53.20	-1	153	-0.65%
2018/08/03	0	0.00	3	53.53	53.50	-3	154	-1.94%
2018/07/31	0	0.00	6	53.30	53.20	-6	152	-3.94%
2018/07/30	0	0.00	1	53.20	53.20	-1	152	-0.66%
2018/07/26	0	0.00	3	53.43	53.60	-3	153	-1.95%
2018/07/24	0	0.00	2	52.90	53.10	-2	154	-1.29%
2018/07/13	0	0.00	14	51.91	52.80	-14	169	-8.27%
2018/07/12	0	0.00	2	51.15	51.30	-2	169	-1.18%
2018/07/10	0	0.00	1.2	50.83	50.80	-1.2	179	-0.66%
2018/07/06	3	51.07	0.7	51.50	51.30	2.3	181	1.29%
2018/07/05	4	51.83	0	0.00	51.50	4	181	2.20%
2018/07/04	1	52.10	1	52.60	52.20	0	182	0.00%
2018/07/03	0	0.00	1	53.30	52.50	-1	186	-0.54%
2018/07/02	1	52.80	0	0.00	52.80	1	189	0.53%
2018/06/29	2	52.45	0	0.00	52.70	2	191	1.05%
2018/06/27	1	52.90	0	0.00	52.80	1	197	0.51%
2018/06/26	1	52.90	0	0.00	52.80	1	200	0.50%
2018/06/25	6	53.72	3	53.87	53.40	3	202	1.48%
2018/06/21	0	0.00	2	53.65	53.60	-2	215	-0.93%
2018/06/20	7	53.50	5	53.60	53.60	2	228	0.88%
2018/06/19	1	53.80	0	0.00	53.90	1	243	0.41%
2018/06/15	5	54.80	2	54.80	54.50	3	254	1.18%
2018/06/14	3	54.80	5	54.76	54.70	-2	302	-0.66%
2018/06/13	2	54.55	1	54.30	54.30	1	303	0.33%
2018/06/12	1	53.70	0	0.00	53.70	1	308	0.32%
2018/06/11	10	53.90	10	53.90	53.90	0	318	0.00%
2018/06/08	2	53.60	1	53.80	53.90	1	344	0.29%
2018/06/07	3	53.67	0	0.00	53.70	3	347	0.86%
2018/06/06	2	54.00	0	0.00	54.00	2	349	0.57%
2018/06/05	1	54.20	0	0.00	54.00	1	346	0.29%
2018/06/04	18	54.40	15	54.40	54.40	3	344	0.87%
2018/06/01	0	0.00	1	54.00	54.20	-1	344	-0.29%
2018/05/31	1	54.40	2	54.45	54.40	-1	344	-0.29%
2018/05/29	0	0.00	3	53.27	53.20	-3	341	-0.88%
2018/05/28	1	52.80	0	0.00	53.00	1	341	0.29%
2018/05/24	1	52.70	0	0.00	52.90	1	342	0.29%
2018/05/18	1	52.60	0	0.00	52.70	1	349	0.29%
2018/05/17	1	52.90	0	0.00	52.90	1	351	0.28%
2018/05/14	1	52.60	0	0.00	52.80	1	368	0.27%
2018/05/09	0	0.00	1	53.10	52.90	-1	370	-0.27%
2018/04/26	1	52.50	0	0.00	52.60	1	403	0.25%
2018/04/25	0	0.00	1	52.90	53.30	-1	411	-0.24%
2018/04/24	4	52.83	1	53.20	53.10	3	420	0.71%
2018/04/19	2	55.05	1	55.30	54.90	1	413	0.24%
2018/04/18	2	55.05	0	0.00	55.00	2	414	0.48%
2018/04/17	3	54.97	0	0.00	54.90	3	414	0.72%
2018/04/16	0	0.00	1	56.40	56.00	-1	416	-0.24%
2018/04/12	1	55.10	2	55.00	54.90	-1	415	-0.24%
2018/04/11	1	55.00	0	0.00	55.10	1	420	0.24%
2018/04/10	8	55.00	8	55.00	54.80	0	422	0.00%
2018/04/09	2	54.85	0	54.70	54.60	2	423	0.47%
2018/04/03	3	55.20	0	0.00	55.20	3	422	0.71%
2018/04/02	0.1	55.70	1	55.80	55.70	-0.9	421	-0.22%
2018/03/30	0	56.20	3	56.37	56.30	-3	420	-0.71%
2018/03/27	1	56.10	1	56.50	56.10	0	420	0.00%
2018/03/26	0	0.00	4	55.30	55.80	-4	416	-0.96%
2018/03/23	3	55.03	2	55.20	55.00	1	411	0.24%
2018/03/22	3	56.13	2	57.35	56.00	1	405	0.25%
2018/03/21	4	56.60	0	0.00	56.80	4	394	1.02%
2018/03/20	1	56.80	6	56.32	56.80	-5	386	-1.29%
2018/03/19	0	0.00	3	54.80	54.90	-3	348	-0.86%
2018/03/16	8	54.25	27	54.37	54.50	-19	347	-5.47%
2018/03/15	1	54.10	1	54.50	54.50	0	344	0.00%
2018/03/14	2	54.45	3	54.30	54.00	-1	339	-0.29%
2018/03/13	1.9	52.86	0	0.00	53.00	1.9	319	0.59%
2018/03/12	1.4	52.80	1	53.40	53.10	0.4	339	0.12%
2018/03/09	1	52.10	0	0.00	52.50	1	354	0.28%
2018/03/07	1	51.70	0	51.60	51.60	1	398	0.25%
2018/03/06	0	52.20	0	0.00	52.40	0	428	0.00%
2018/03/05	1	51.90	0	0.00	51.90	1	516	0.19%
2018/03/01	1	51.70	0	0.00	51.80	1	600	0.17%
2018/02/26	1	51.80	0	0.00	51.80	1	735	0.14%
2018/02/23	0	51.60	1	51.90	51.70	-1	744	-0.13%
2018/02/21	0	0.00	1	51.60	51.50	-1	826	-0.12%
2018/02/12	2	50.80	1	50.90	51.00	1	835	0.12%
2018/02/08	0	0.00	0	51.00	51.00	0	838	0.00%
2018/02/06	4	49.69	0	0.00	49.80	4	836	0.48%
2018/01/29	0	0.00	1	54.00	53.10	-1	823	-0.12%
2018/01/25	0	0.00	1	54.00	53.50	-1	822	-0.12%
2018/01/24	1	54.00	2	54.10	53.80	-1	822	-0.12%
2018/01/23	4	55.58	13	54.72	54.10	-9	820	-1.10%
2018/01/22	0	0.00	2	54.00	54.10	-2	800	-0.25%
2018/01/19	0	0.00	2	54.90	53.30	-2	801	-0.25%
2018/01/18	0	0.00	1	53.50	53.90	-1	792	-0.13%
2018/01/12	0	0.00	1	52.30	51.80	-1	783	-0.13%
2018/01/10	3	51.37	1	51.60	51.20	2	781	0.26%
2018/01/09	3	52.00	0	0.00	51.80	3	776	0.39%
2018/01/08	6	52.50	4	52.65	52.50	2	771	0.26%
2018/01/05	2	52.55	0	0.00	52.50	2	770	0.26%
2018/01/04	2	53.50	1	53.40	53.00	1	764	0.13%
2018/01/03	1	53.50	0	0.00	53.30	1	762	0.13%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

台新 券商分點個股進出 台新 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析