禾瑞亞 (3556)-元大-成功券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
48.80
漲跌
▲0.05
漲幅
+0.10%
成交量
86張
產業
上櫃半導體類股
280人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0.1	49.15	48.75	-0.1	158	-0.08%
2024/04/19	0	50.40	0	0.00	49.35	0	157	0.03%
2024/04/16	1	51.00	0	0.00	50.40	1	152	0.66%
2024/04/12	0	0.00	1	52.00	51.80	-1	153	-0.65%
2024/04/09	1	51.80	0	0.00	51.80	1	155	0.64%
2024/03/27	0	52.20	0	0.00	52.10	0	153	0.00%
2024/03/25	1	52.20	0	0.00	52.20	1	153	0.65%
2024/03/20	1	52.40	0	0.00	52.20	1	152	0.65%
2024/03/14	1	53.01	0	0.00	53.00	1	154	0.66%
2024/03/08	3.1	53.76	0	0.00	53.10	3.1	172	1.78%
2024/03/06	1.2	54.77	0	0.00	55.10	1.2	164	0.76%
2024/03/05	0	0.00	6.1	55.67	55.40	-6.1	160	-3.78%
2024/03/04	1	58.01	0	0.00	58.10	1	144	0.73%
2024/03/01	0.1	58.90	0	0.00	58.80	0.1	138	0.06%
2024/02/29	0.1	59.00	0	0.00	58.90	0.1	134	0.05%
2024/02/22	0	61.20	0	0.00	61.20	0	113	0.03%
2024/02/19	0	61.20	0	0.00	61.20	0	112	0.03%
2024/01/31	0	59.30	0	0.00	59.70	0	110	0.02%
2024/01/19	0	0.00	0	60.10	59.20	0	109	-0.03%
2024/01/08	0.1	59.68	0	0.00	59.30	0.1	107	0.08%
2024/01/05	1	59.90	0	0.00	59.90	1	104	0.96%
2024/01/04	1	60.40	0	0.00	60.00	1	102	0.97%
2023/12/27	0	61.60	0	0.00	61.80	0	97	0.00%
2023/12/26	1	60.80	0	0.00	61.00	1	96	1.03%
2023/12/22	0.1	60.80	0	0.00	60.80	0.1	95	0.06%
2023/12/19	0.1	61.50	0	0.00	61.50	0.1	93	0.06%
2023/12/08	0	0.00	1.5	62.59	62.60	-1.5	88	-1.64%
2023/12/07	1	62.30	3	62.93	62.30	-2	83	-2.39%
2023/12/06	1	62.60	0	0.00	62.70	1	76	1.30%
2023/12/04	0	0.00	0	60.50	60.20	0	64	0.00%
2023/11/20	0	59.50	0	0.00	59.50	0	61	0.06%
2023/11/17	0	0.00	3	59.17	59.20	-3	61	-4.88%
2023/11/15	1	58.90	0	0.00	58.90	1	59	1.67%
2023/11/09	0.2	59.60	0	0.00	58.80	0.2	58	0.34%
2023/11/03	0	0.00	1	60.40	60.90	-1	54	-1.85%
2023/10/24	0	0.00	1	60.40	60.50	-1	62	-1.59%
2023/10/23	0	0.00	1	60.80	60.60	-1	63	-1.58%
2023/10/18	1	60.90	0	0.00	60.50	1	66	1.49%
2023/09/21	0	63.00	0	0.00	61.50	0	112	0.00%
2023/09/18	1	63.20	0	0.00	63.10	1	115	0.87%
2023/09/15	0	62.80	0	0.00	62.90	0	115	0.04%
2023/09/05	0	61.50	0	0.00	61.50	0	120	0.03%
2023/08/23	1.1	59.81	0	0.00	59.90	1.1	134	0.79%
2023/08/14	1	59.70	0	0.00	59.70	1	145	0.69%
2023/08/11	1	60.60	0	0.00	60.50	1	146	0.68%
2023/08/09	0	61.50	0	0.00	61.30	0	144	0.03%
2023/08/07	0.1	61.50	0	0.00	61.40	0.1	146	0.03%
2023/08/02	1.1	60.95	0	0.00	61.20	1.1	147	0.75%
2023/07/31	0.2	62.00	0	0.00	61.30	0.2	146	0.14%
2023/07/25	0	61.50	0	0.00	61.50	0	145	0.01%
2023/07/11	1	60.50	0	0.00	60.60	1	149	0.67%
2023/07/10	1	60.90	4	60.93	60.70	-3	148	-2.02%
2023/07/06	1	62.40	0	0.00	62.30	1	146	0.68%
2023/07/05	1	67.70	5	67.30	67.20	-4	144	-2.77%
2023/07/04	1	67.90	0	0.00	68.00	1	138	0.72%
2023/06/27	1	67.60	0	0.00	67.20	1	138	0.72%
2023/06/19	0	67.60	0	0.00	67.70	0	136	0.02%
2023/06/15	1	67.70	0	0.00	67.90	1	136	0.73%
2023/06/13	0	67.20	0	0.00	67.60	0	137	0.02%
2023/06/09	0	66.80	0	0.00	66.80	0	136	0.02%
2023/06/02	0.2	67.70	0	0.00	67.70	0.2	145	0.14%
2023/05/31	0	66.80	0	0.00	66.80	0	143	0.02%
2023/05/30	0.2	66.20	0	0.00	66.10	0.2	142	0.14%
2023/05/25	0	66.60	0	0.00	66.60	0	146	0.02%
2023/05/23	0	66.40	0	0.00	66.60	0	150	0.02%
2023/05/22	0.1	66.30	0	0.00	66.70	0.1	151	0.05%
2023/05/18	0	65.20	0	0.00	65.20	0	151	0.02%
2023/05/11	1	63.40	0	0.00	63.20	1	150	0.66%
2023/04/27	0	64.10	0	0.00	64.60	0	154	0.03%
2023/04/19	0	66.90	0	0.00	67.00	0	143	0.03%
2023/04/18	0	67.30	0	0.00	67.40	0	143	0.02%
2023/04/17	0	67.80	0	0.00	67.80	0	142	0.03%
2023/04/11	0	66.60	0	0.00	66.50	0	135	0.00%
2023/03/13	0	0.00	5	62.10	62.20	-5	115	-4.33%
2023/03/10	0	0.00	33	62.98	62.70	-33	112	-29.32%
2023/03/02	1	63.10	0	0.00	62.90	1	104	0.96%
2023/03/01	2	63.25	15	62.30	63.00	-13	104	-12.49%
2023/02/24	0	0.00	20	62.28	62.80	-20	102	-19.60%
2023/02/23	0	0.00	10	61.50	61.40	-10	97	-10.24%
2023/02/22	1	60.90	0	0.00	61.00	1	96	1.03%
2023/02/14	1	58.40	0	0.00	58.60	1	89	1.11%
2023/02/07	7	59.00	0	0.00	59.00	7	92	7.58%
2023/02/06	1	58.20	0	0.00	58.10	1	93	1.07%
2023/02/03	13	58.73	0	0.00	58.50	13	93	13.96%
2023/02/02	60	58.70	0	0.00	59.10	60	91	65.32%
2023/01/17	1	55.50	0	0.00	55.50	1	87	1.15%
2023/01/16	0	56.00	0	0.00	55.50	0	87	0.00%
2023/01/10	0.2	56.00	0	0.00	56.30	0.2	91	0.22%
2023/01/04	1	55.50	0	0.00	55.50	1	99	1.01%
2022/11/09	0.2	54.30	1	54.00	54.00	-0.8	117	-0.68%
2022/10/27	0	0.00	1	50.40	50.60	-1	120	-0.83%
2022/10/20	0.1	49.69	0	0.00	49.70	0.1	133	0.05%
2022/10/19	0	0.00	2	50.95	50.10	-2	135	-1.48%
2022/10/17	0.1	49.45	1	49.50	51.20	-0.9	138	-0.65%
2022/10/13	0.1	50.10	0	0.00	49.00	0.1	142	0.07%
2022/10/11	0	51.20	0	0.00	50.60	0	139	0.01%
2022/09/21	1	58.40	0	0.00	58.30	1	169	0.59%
2022/08/29	1	61.00	0	0.00	61.50	1	203	0.49%
2022/08/24	1	62.70	0	0.00	62.20	1	216	0.46%
2022/08/19	0	0.00	1	63.40	63.20	-1	220	-0.45%
2022/08/16	0	62.70	0	0.00	62.70	0	222	0.01%
2022/08/10	1	60.70	0	0.00	60.70	1	226	0.44%
2022/08/02	1	60.50	0	0.00	60.80	1	238	0.42%
2022/07/27	1	67.90	0	0.00	68.20	1	271	0.37%
2022/07/20	0	0.00	1	67.10	66.50	-1	275	-0.36%
2022/07/19	1	65.60	0	0.00	65.70	1	281	0.36%
2022/06/16	0	0.00	0	75.80	74.80	0	412	-0.01%
2022/05/13	0	0.00	1	76.80	77.50	-1	900	-0.11%
2022/05/05	0	79.30	5	80.50	78.30	-5	1,311	-0.38%
2022/05/04	8	78.94	3	78.60	79.60	5	1,300	0.38%
2022/04/29	1	75.50	0	0.00	75.70	1	1,296	0.08%
2022/04/26	0	0.00	0.2	75.10	75.10	-0.2	1,306	-0.01%
2022/04/11	1	79.70	0	0.00	79.10	1	1,355	0.07%
2022/04/08	0	0.00	0	83.00	82.10	0	1,338	0.00%
2022/04/07	1	80.10	0	0.00	80.10	1	1,327	0.08%
2022/04/06	0	83.70	0	0.00	83.30	0	1,314	0.00%
2022/03/28	0	0.00	1	81.70	81.70	-1	1,305	-0.08%
2022/03/25	0	0.00	35	82.00	82.10	-35	1,302	-2.69%
2022/03/24	1	83.00	0	0.00	83.00	1	1,291	0.08%
2022/03/23	10	83.50	0	0.00	83.20	10	1,291	0.77%
2022/03/22	10	84.30	0	0.00	84.30	10	1,280	0.78%
2022/03/21	0	0.00	0.1	82.80	81.80	-0.1	1,270	0.00%
2022/03/15	0	0.00	0.1	81.40	79.20	-0.1	1,266	0.00%
2022/03/11	1	81.00	1	82.30	81.30	0	1,259	0.00%
2022/03/10	10	82.09	0	0.00	81.90	10	1,258	0.79%
2022/03/08	5	80.32	0	0.00	79.40	5	1,248	0.40%
2022/03/07	2	79.50	0	0.00	78.60	2	1,222	0.16%
2022/03/04	0	0.00	1	85.00	84.10	-1	1,210	-0.09%
2022/02/25	0	0.00	1	81.80	82.50	-1	1,205	-0.08%
2022/02/24	1	81.50	5	81.84	81.10	-4	1,208	-0.33%
2022/02/22	3	84.20	0	0.00	83.80	3	1,199	0.25%
2022/02/17	5	84.70	0	0.00	84.70	5	1,207	0.41%
2022/02/15	11	88.25	11	86.19	86.00	0	1,179	0.00%
2022/02/14	13	87.93	13	86.44	85.80	0	1,110	0.00%
2022/02/11	16	85.59	21	87.47	88.00	-5	1,001	-0.50%
2022/02/10	0	0.00	3.1	83.93	84.80	-3.1	790	-0.39%
2022/02/09	0	0.00	1	77.00	77.10	-1	786	-0.13%
2022/01/26	0	72.10	0	0.00	72.10	0	808	0.00%
2022/01/21	0	73.40	0	0.00	73.60	0	861	0.00%
2022/01/14	1	74.00	34	75.58	74.50	-33	911	-3.62%
2022/01/13	0	0.00	6	76.40	76.00	-6	911	-0.66%
2022/01/12	0	75.10	0	0.00	75.10	0	911	0.00%
2022/01/07	11	76.60	41	77.07	76.20	-30	915	-3.28%
2022/01/05	10	75.20	0	0.00	74.70	10	903	1.11%
2022/01/04	0	0.00	1	75.50	75.40	-1	904	-0.11%
2022/01/03	20	75.48	0	0.00	75.40	20	917	2.18%
2021/12/27	0	0.00	1.1	76.67	76.50	-1.1	978	-0.11%
2021/12/24	0	0.00	2	75.85	76.00	-2	990	-0.20%
2021/12/21	11	74.02	0	0.00	74.00	11	1,049	1.05%
2021/12/14	1	72.90	0	0.00	72.90	1	1,082	0.09%
2021/12/13	0	73.90	0	0.00	73.90	0	1,082	0.00%
2021/12/10	0	0.00	5	74.30	74.00	-5	1,094	-0.46%
2021/12/09	0	74.70	0	0.00	74.60	0	1,100	0.00%
2021/12/08	1	76.27	0	0.00	75.40	1	1,119	0.09%
2021/12/06	0	75.80	1	75.40	75.70	-1	1,185	-0.08%
2021/12/03	1	77.10	3	76.00	76.50	-2	1,266	-0.16%
2021/11/29	1	75.00	0	0.00	75.00	1	1,878	0.05%
2021/11/26	1	75.21	2	76.00	75.20	-1	1,902	-0.05%
2021/11/25	2	77.50	0	0.00	77.80	2	1,903	0.11%
2021/11/24	1	76.70	0	0.00	76.70	1	1,912	0.05%
2021/11/22	0	79.30	0	0.00	79.90	0	1,966	0.00%
2021/11/19	5	80.00	0	0.00	78.70	5	1,996	0.25%
2021/11/18	10	79.50	0	0.00	79.00	10	2,028	0.49%
2021/11/17	32	80.20	0	0.00	80.80	32	2,053	1.56%
2021/11/16	10	82.11	3	80.73	79.80	7	2,089	0.33%
2021/11/15	2	82.70	3	82.00	83.00	-1	2,075	-0.05%
2021/11/12	0	77.80	1	78.00	77.80	-1	2,087	-0.05%
2021/11/11	0	77.00	0	0.00	77.10	0	2,123	0.00%
2021/11/10	0	0.00	23	74.98	75.80	-23	2,166	-1.06%
2021/11/09	0	0.00	36	73.42	73.30	-36	2,204	-1.63%
2021/11/08	4	72.55	0	0.00	72.40	4	2,266	0.18%
2021/11/04	0	0.00	2	78.10	77.80	-2	2,428	-0.08%
2021/11/03	0	0.00	15	77.50	77.00	-15	2,491	-0.60%
2021/11/01	0	0.00	1	79.00	79.10	-1	2,576	-0.04%
2021/10/29	1	76.60	0	0.00	76.10	1	2,664	0.04%
2021/10/26	0	0.00	1	74.40	73.30	-1	3,159	-0.03%
2021/10/25	1	74.80	0	0.00	74.90	1	3,268	0.03%
2021/10/22	0	0.00	5	75.68	77.00	-5	3,384	-0.15%
2021/10/21	0	0.00	1	74.80	74.50	-1	3,606	-0.03%
2021/10/20	1	73.60	0	0.00	73.40	1	3,683	0.03%
2021/10/19	0	0.00	13	73.41	73.30	-13	3,791	-0.34%
2021/10/18	0	0.00	1	71.30	71.70	-1	4,019	-0.02%
2021/10/14	0	0.00	19	70.99	71.10	-19	4,431	-0.43%
2021/10/13	1	70.20	16	70.27	70.10	-15	4,556	-0.33%
2021/10/12	0	0.00	2	72.35	71.80	-2	4,586	-0.04%
2021/10/08	1	73.80	0	0.00	72.80	1	4,604	0.02%
2021/10/07	3	74.70	1.1	74.32	74.20	1.9	4,609	0.04%
2021/10/05	1	72.10	1	73.50	73.60	0	4,693	0.00%
2021/10/04	1	71.10	0	0.00	70.10	1	4,704	0.02%
2021/10/01	1	74.00	2	74.00	73.80	-1	4,754	-0.02%
2021/09/30	3	77.70	0	0.00	77.80	3	4,867	0.06%
2021/09/29	2	78.30	0.1	79.30	77.10	1.9	4,872	0.04%
2021/09/27	0	0.00	2	78.50	77.70	-2	4,824	-0.04%
2021/09/24	1	78.70	0	0.00	78.50	1	4,821	0.02%
2021/09/22	0	0.00	1	77.00	76.50	-1	4,812	-0.02%
2021/09/17	0	0.00	2	77.90	78.20	-2	4,818	-0.04%
2021/09/16	2	77.30	0	0.00	76.50	2	4,820	0.04%
2021/09/14	0	0.00	1	76.80	76.50	-1	4,804	-0.02%
2021/09/13	1	77.00	1	77.10	77.50	0	4,794	0.00%
2021/09/10	13	77.48	4	77.18	79.60	9	4,776	0.19%
2021/09/09	7	78.17	6	78.42	78.80	1	4,749	0.02%
2021/09/08	48	78.20	14	78.40	76.80	34	4,717	0.72%
2021/09/07	22	81.90	5	89.08	81.10	17	4,637	0.37%
2021/09/06	26	92.82	1	92.00	89.90	25	4,510	0.55%
2021/09/03	34	97.05	35	94.77	95.30	-1	4,453	-0.02%
2021/09/02	8	92.19	12	96.23	97.30	-4	4,179	-0.10%
2021/09/01	11	87.39	2	88.25	88.50	9	4,056	0.22%
2021/08/30	0	0.00	1	85.90	86.70	-1	4,027	-0.02%
2021/08/27	1	84.10	10	84.23	84.50	-9	4,012	-0.22%
2021/08/26	5	87.52	2	91.10	85.10	3	3,992	0.08%
2021/08/25	0	0.00	1	93.50	93.30	-1	3,936	-0.03%
2021/08/24	3	92.03	0	0.00	91.10	3	3,899	0.08%
2021/08/20	0	0.00	4	94.38	92.00	-4	3,815	-0.10%
2021/08/19	1	88.60	1	93.40	88.60	0	3,758	0.00%
2021/08/18	2	89.70	9	91.72	93.50	-7	3,719	-0.19%
2021/08/17	24	92.00	10	89.30	89.30	14	3,660	0.38%
2021/08/16	0	0.00	5	91.52	93.90	-5	3,612	-0.14%
2021/08/13	3	91.03	2	89.05	90.00	1	3,556	0.03%
2021/08/12	0	0.00	4	93.48	94.90	-4	3,501	-0.11%
2021/08/11	16	96.01	4	91.95	89.50	12	3,429	0.35%
2021/08/10	0.3	99.90	0	0.00	99.20	0.3	3,276	0.01%
2021/08/09	2	103.25	2	102.50	101.00	0	3,239	0.00%
2021/08/06	1	102.00	0	0.00	102.00	1	3,166	0.03%
2021/08/05	1	108.50	0	0.00	108.00	1	3,104	0.03%
2021/08/04	5	110.70	1	110.00	110.00	4	3,080	0.13%
2021/08/03	2	113.25	3	114.00	112.00	-1	2,992	-0.03%
2021/08/02	11	113.86	8.5	116.16	114.50	2.5	2,919	0.09%
2021/07/30	22	114.02	19	114.95	113.50	3	2,736	0.11%
2021/07/29	7	102.56	9.5	106.50	108.50	-2.5	2,481	-0.10%
2021/07/28	35	100.13	15	97.35	98.80	20	2,365	0.85%
2021/07/27	16.5	107.12	33	106.76	104.00	-16.5	2,262	-0.73%
2021/07/26	4	103.75	4	109.00	110.50	0	2,051	0.00%
2021/07/23	5	102.00	8	98.21	100.50	-3	1,978	-0.15%
2021/07/22	20	101.43	22	98.23	102.00	-2	1,871	-0.11%
2021/07/21	26	95.75	16	97.89	99.70	10	1,649	0.61%
2021/07/20	10	89.40	12	91.19	90.70	-2	1,512	-0.13%
2021/07/19	9	87.00	17	86.10	87.30	-8	1,252	-0.64%
2021/07/16	9	78.83	1	79.40	79.40	8	1,144	0.70%
2021/07/15	1	76.20	0	0.00	76.70	1	1,110	0.09%
2021/07/13	6	79.90	5	76.62	74.80	1	1,109	0.09%
2021/07/12	11	76.75	15	76.69	77.20	-4	1,068	-0.37%
2021/07/09	0	0.00	1	75.20	74.60	-1	1,042	-0.10%
2021/07/08	2	75.00	39	73.17	74.30	-37	1,103	-3.35%
2021/07/07	7	73.19	12	73.27	74.30	-5	1,224	-0.41%
2021/07/06	1	67.60	1	67.60	67.90	0	1,186	0.00%
2021/07/05	0	0.00	1	67.70	68.80	-1	1,296	-0.08%
2021/06/30	1	66.70	1	66.70	66.00	0	1,324	0.00%
2021/06/25	2	66.20	1	67.00	67.50	1	1,352	0.07%
2021/06/16	0	0.00	1	65.20	65.20	-1	1,347	-0.07%
2021/06/11	1	65.70	0	0.00	65.20	1	1,350	0.07%
2021/06/10	0	0.00	1	66.30	66.10	-1	1,347	-0.07%
2021/06/09	1	65.60	0	0.00	65.10	1	1,336	0.07%
2021/06/08	0	0.00	3	65.33	64.90	-3	1,311	-0.23%
2021/06/07	0	0.00	2	61.35	61.40	-2	1,292	-0.15%
2021/06/02	2	62.50	0	0.00	62.00	2	1,319	0.15%
2021/05/31	0	0.00	1	62.40	62.20	-1	1,326	-0.08%
2021/05/28	1	61.50	0	0.00	61.90	1	1,334	0.07%
2021/05/26	1	60.50	0	0.00	60.30	1	1,413	0.07%
2021/05/25	1	60.40	1	60.20	60.30	0	1,472	0.00%
2021/05/24	1	59.30	0	0.00	59.20	1	1,539	0.06%
2021/05/14	0	0.00	1	58.00	57.90	-1	1,589	-0.06%
2021/05/12	1	56.30	3	59.43	56.60	-2	1,567	-0.13%
2021/05/11	2	61.20	1	60.80	60.60	1	1,540	0.06%
2021/05/10	2	65.55	42	65.30	64.90	-40	1,518	-2.63%
2021/05/06	1	64.50	0	0.00	63.80	1	1,504	0.07%
2021/05/03	0	0.00	16	69.83	68.70	-16	1,461	-1.09%
2021/04/29	9	70.30	0	0.00	71.30	9	1,438	0.63%
2021/04/27	1	69.50	1	69.40	69.50	0	1,417	0.00%
2021/04/26	1	69.80	1	70.30	70.80	0	1,404	0.00%
2021/04/23	0	0.00	0	68.80	69.70	0	1,394	0.00%
2021/04/22	5	68.40	8	69.28	67.80	-3	1,385	-0.22%
2021/04/20	46	71.02	6	70.90	71.10	40	1,357	2.95%
2021/04/19	0	0.00	0	71.30	70.50	0	1,347	0.00%
2021/04/16	6	73.63	4	72.68	72.90	2	1,327	0.15%
2021/04/15	2	71.80	2	72.30	73.50	0	1,310	0.00%
2021/04/14	14	73.15	3	71.73	72.30	11	1,302	0.85%
2021/04/13	13	78.51	0	0.00	75.10	13	1,227	1.06%
2021/04/12	1	76.50	32	75.81	79.00	-31	1,044	-2.97%
2021/04/09	1	67.40	4	69.13	71.90	-3	955	-0.31%
2021/04/08	1	66.00	0	0.00	65.40	1	852	0.12%
2021/04/06	0	0.00	10	65.40	65.50	-10	831	-1.20%
2021/04/01	0	0.00	1	65.00	64.80	-1	822	-0.12%
2021/03/30	1	63.30	0	0.00	63.10	1	777	0.13%
2021/03/29	0	0.00	1.3	63.08	63.00	-1.3	778	-0.16%
2021/03/26	0	0.00	2	62.15	62.40	-2	786	-0.25%
2021/03/18	0	0.00	1	62.50	62.50	-1	936	-0.11%
2021/03/16	18	62.20	0	0.00	62.60	18	932	1.93%
2021/03/15	14	60.57	0	0.00	62.00	14	938	1.49%
2021/03/11	2	60.70	0	0.00	60.70	2	949	0.21%
2021/03/05	1	62.10	0	0.00	62.30	1	927	0.11%
2021/03/03	0	0.00	5	63.54	63.30	-5	922	-0.54%
2021/03/02	5	65.30	1	64.60	63.70	4	910	0.44%
2021/02/26	13	66.17	5	66.54	66.90	8	880	0.91%
2021/02/25	2	66.75	3	67.13	65.80	-1	842	-0.12%
2021/02/24	1	63.50	0	0.00	64.50	1	791	0.13%
2021/02/19	5	60.40	0	0.00	61.50	5	687	0.73%
2021/02/17	0	0.00	1	58.90	58.90	-1	663	-0.15%
2021/02/01	0	0.00	1	56.30	56.30	-1	640	-0.16%
2021/01/19	1	57.50	0	0.00	57.50	1	619	0.16%
2021/01/15	1	58.00	2	58.00	57.90	-1	617	-0.16%
2021/01/12	1	58.20	0	0.00	57.20	1	603	0.17%
2021/01/11	1	57.70	0	0.00	58.00	1	597	0.17%
2021/01/04	0	0.00	2	59.60	59.60	-2	546	-0.37%
2020/12/31	1	60.10	2	60.00	59.80	-1	542	-0.18%
2020/12/30	3	59.60	1	59.30	58.90	2	527	0.38%
2020/12/28	0	0.00	5	57.90	58.60	-5	512	-0.98%
2020/12/23	1	58.10	0	0.00	58.00	1	498	0.20%
2020/12/22	1	59.50	0	0.00	57.50	1	494	0.20%
2020/12/21	1	59.50	0	0.00	59.30	1	483	0.21%
2020/12/18	1	62.10	1	60.80	60.60	0	469	0.00%
2020/12/17	3	61.37	2	62.00	61.10	1	445	0.22%
2020/12/15	0	0.00	1	58.60	58.40	-1	380	-0.26%
2020/12/14	4	60.93	20	60.30	60.40	-16	364	-4.38%
2020/12/11	1	56.60	0	0.00	56.70	1	311	0.32%
2020/12/10	10	57.80	1	57.60	57.20	9	306	2.94%
2020/12/09	2	58.00	1	58.30	58.30	1	300	0.33%
2020/12/04	1	56.00	0	0.00	56.30	1	258	0.39%
2020/12/01	3	56.40	5.3	56.11	56.30	-2.3	261	-0.88%
2020/11/30	0	0.00	3	56.60	56.30	-3	264	-1.14%
2020/11/24	8	56.75	0	0.00	55.90	8	253	3.15%
2020/11/16	0	0.00	1	54.90	55.10	-1	250	-0.40%
2020/11/09	0	0.00	2.3	53.92	54.10	-2.3	260	-0.87%
2020/10/28	5	54.30	0	0.00	53.90	5	295	1.69%
2020/10/23	1	54.40	0	0.00	54.30	1	309	0.32%
2020/09/30	0	0.00	2	52.80	52.80	-2	581	-0.34%
2020/09/25	2	51.50	0	0.00	51.80	2	912	0.22%
2020/09/16	0	0.00	1	56.00	56.20	-1	1,050	-0.10%
2020/09/10	0	0.00	1	55.60	55.10	-1	1,128	-0.09%
2020/09/09	1	54.90	0	0.00	55.30	1	1,169	0.09%
2020/08/27	1	56.30	0	0.00	55.50	1	1,810	0.06%
2020/08/26	0	0.00	0.6	56.30	56.50	-0.6	1,869	-0.03%
2020/08/20	1	52.10	2	52.00	52.10	-1	2,170	-0.05%
2020/08/13	1	55.00	0	0.00	55.00	1	2,515	0.04%
2020/08/06	0	0.00	1	58.10	57.70	-1	2,769	-0.04%
2020/07/30	0	0.00	6	56.63	57.60	-6	2,847	-0.21%
2020/07/29	1	56.00	0	0.00	56.00	1	2,846	0.04%
2020/07/28	1	55.00	2	55.70	55.20	-1	2,841	-0.04%
2020/07/27	1	58.50	0	0.00	57.70	1	2,827	0.04%
2020/07/24	0	0.00	1	63.80	64.40	-1	2,801	-0.04%
2020/07/23	0	0.00	3	66.40	66.50	-3	2,766	-0.11%
2020/07/22	3	67.17	0	0.00	66.90	3	2,744	0.11%
2020/07/21	1	65.00	0	0.00	65.00	1	2,717	0.04%
2020/07/14	0	0.00	1	65.10	64.60	-1	2,660	-0.04%
2020/07/13	0	0.00	1	65.50	65.60	-1	2,651	-0.04%
2020/07/10	1	64.50	0	0.00	64.20	1	2,640	0.04%
2020/07/09	7	66.50	1	66.60	66.60	6	2,614	0.23%
2020/07/08	6	67.43	0.2	67.10	67.10	5.8	2,579	0.23%
2020/07/07	2	67.50	22	67.71	65.90	-20	2,531	-0.79%
2020/07/06	29	67.94	12	67.43	68.90	17	2,372	0.72%
2020/07/03	2	62.90	0	0.00	62.70	2	2,250	0.09%
2020/07/02	0	0.00	2	62.80	62.70	-2	2,232	-0.09%
2020/06/30	1	62.70	0	0.00	62.30	1	2,177	0.05%
2020/06/29	1	61.30	0	0.00	61.00	1	2,145	0.05%
2020/06/22	1	61.50	1	60.80	60.60	0	2,100	0.00%
2020/06/12	5	59.70	4	59.25	60.30	1	1,967	0.05%
2020/06/11	1	61.00	0	0.00	60.90	1	1,939	0.05%
2020/06/10	2	60.00	2	60.00	60.20	0	1,901	0.00%
2020/06/09	1	61.30	0	0.00	61.80	1	1,840	0.05%
2020/06/08	12	63.83	0	0.00	61.90	12	1,777	0.68%
2020/06/05	8	68.66	0	0.00	68.70	8	1,659	0.48%
2020/06/04	24	69.76	9	69.90	69.80	15	1,615	0.93%
2020/06/03	2	69.90	19	69.23	72.30	-17	1,503	-1.13%
2020/06/02	1	68.70	0	0.00	68.40	1	1,345	0.07%
2020/06/01	21	73.80	21	71.76	71.00	0	1,282	0.00%
2020/05/29	4	69.33	58	68.07	70.30	-54	1,109	-4.87%
2020/05/27	0	0.00	1	68.80	68.20	-1	994	-0.10%
2020/05/26	2	68.00	1	68.50	67.70	1	965	0.10%
2020/05/25	6	69.05	1	70.50	71.00	5	907	0.55%
2020/05/22	23	69.50	2	68.00	68.50	21	825	2.54%
2020/05/21	3	64.73	0	0.00	64.40	3	714	0.42%
2020/05/20	0	0.00	9	64.20	64.90	-9	659	-1.36%
2020/05/19	0	0.00	1	60.70	61.40	-1	585	-0.17%
2020/05/18	10	58.70	2	60.00	60.40	8	532	1.50%
2020/05/15	2	56.80	1	56.70	57.60	1	479	0.21%
2020/05/14	3	58.67	3	58.53	57.60	0	441	0.00%
2020/05/13	5	56.50	5	56.10	57.30	0	360	0.00%
2020/05/12	42	55.00	5	54.50	54.60	37	303	12.21%
2020/05/11	5	52.84	0	0.00	53.70	5	257	1.94%
2020/05/08	5	52.00	5	52.00	51.10	0	236	0.00%
2020/05/06	0	0.00	1	50.20	50.60	-1	223	-0.45%
2020/03/30	1	40.80	0	0.00	41.15	1	169	0.59%
2020/03/18	1	40.45	0	0.00	40.00	1	153	0.65%
2020/03/09	0	0.00	1.3	47.57	47.10	-1.3	126	-1.01%
2020/02/19	0	0.00	0.1	47.20	47.00	-0.1	117	-0.09%
2020/02/18	0	0.00	5	47.00	47.10	-5	117	-4.26%
2020/02/17	3	47.00	0	0.00	47.05	3	118	2.54%
2020/02/12	2	46.90	0	0.00	46.95	2	121	1.65%
2020/02/10	1	46.55	0	0.00	46.50	1	126	0.79%
2020/02/03	1	46.55	0	46.90	46.80	1	131	0.76%
2020/01/15	0	0.00	0	49.50	49.50	0	136	-0.01%
2019/12/31	0	0.00	0.1	49.25	49.25	-0.1	151	-0.06%
2019/12/17	0	0.00	2	49.35	49.55	-2	163	-1.24%
2019/11/14	5	48.60	0	0.00	48.90	5	168	2.96%
2019/11/04	0	0.00	2	50.00	50.40	-2	156	-1.30%
2019/08/06	1	44.50	0	0.00	45.00	1	232	0.43%
2019/08/02	1	46.20	0	0.00	46.20	1	243	0.41%
2019/07/23	10	51.40	0	0.00	51.30	10	231	4.32%
2019/07/22	0	0.00	4	51.35	51.40	-4	229	-1.75%
2019/07/18	0	0.00	2	50.65	50.80	-2	225	-0.89%
2019/07/15	0	0.00	0.1	50.80	50.90	-0.1	222	-0.04%
2019/07/09	2	50.00	0	0.00	49.90	2	217	0.92%
2019/06/25	1	50.00	0	0.00	50.20	1	183	0.54%
2019/05/15	0	0.00	1	49.00	48.90	-1	221	-0.45%
2019/05/14	0	0.00	0	48.35	48.35	0	228	0.00%
2019/05/03	0	0.00	0.2	48.00	48.10	-0.2	198	-0.10%
2019/04/22	0.5	47.00	0	0.00	47.10	0.5	188	0.26%
2019/04/17	0	0.00	0.1	46.80	46.80	-0.1	187	-0.03%
2019/04/16	0.1	46.75	0	0.00	46.75	0.1	185	0.06%
2019/04/12	0.2	46.45	0	0.00	46.45	0.2	183	0.13%
2019/04/03	0	0.00	1	47.40	47.20	-1	175	-0.57%
2019/03/22	1	47.65	0	0.00	47.35	1	167	0.60%
2019/03/13	0	0.00	1	46.30	46.30	-1	125	-0.80%
2019/03/08	1	45.35	0	0.00	45.35	1	123	0.81%
2019/03/07	1.1	45.53	0	0.00	45.40	1.1	122	0.90%
2019/02/18	0	45.00	0	0.00	45.00	0	91	0.00%
2019/02/15	1	45.55	0	0.00	44.80	1	88	1.13%
2019/02/11	0	41.50	0	0.00	41.20	0	70	0.00%
2018/12/28	1	40.00	0	0.00	39.65	1	80	1.25%
2018/11/29	0	0.00	0	41.40	41.40	0	91	-0.03%
2018/10/23	2	40.15	0	0.00	40.00	2	149	1.34%
2018/10/17	2	42.40	0	0.00	41.95	2	151	1.32%
2018/10/11	1	40.85	0	0.00	41.25	1	150	0.66%
2018/10/05	2	45.70	0	0.00	46.30	2	146	1.37%
2018/10/01	2	48.30	0	0.00	48.30	2	148	1.35%
2018/09/21	2	47.20	0	0.00	47.25	2	153	1.30%
2018/09/10	1	49.50	0	0.00	48.70	1	159	0.63%
2018/07/23	2	52.90	1	53.00	53.00	1	155	0.64%
2018/07/20	1	53.20	0	0.00	53.00	1	156	0.64%
2018/07/13	1	52.00	0	0.00	52.80	1	169	0.59%
2018/07/06	0	0.00	4	51.00	51.30	-4	181	-2.21%
2018/07/05	0	0.00	1	52.10	51.50	-1	181	-0.55%
2018/06/15	2	55.00	0	0.00	54.50	2	254	0.79%
2018/05/14	0	0.00	1	52.80	52.80	-1	368	-0.27%
2018/05/10	0	53.10	0	0.00	53.00	0	367	0.00%
2018/05/04	1	52.50	0	0.00	53.00	1	375	0.27%
2018/04/26	2	53.50	0	0.00	52.60	2	403	0.50%
2018/04/02	1	55.80	0	0.00	55.70	1	421	0.24%
2018/03/29	0	55.50	0	0.00	55.50	0	420	0.00%
2018/03/20	0	0.00	2	56.50	56.80	-2	386	-0.52%
2018/03/19	0	0.00	5	54.76	54.90	-5	348	-1.44%
2018/03/14	1	54.70	5	54.90	54.00	-4	339	-1.18%
2018/03/06	0	0.00	10	52.40	52.40	-10	428	-2.34%
2018/02/27	1	52.00	0	0.00	51.80	1	718	0.14%
2018/02/09	1	50.00	0	0.00	50.50	1	839	0.12%
2018/01/29	1	54.10	1	53.20	53.10	0	823	0.00%
2018/01/25	0	0.00	2	53.95	53.50	-2	822	-0.24%
2018/01/24	0	0.00	3	53.90	53.80	-3	822	-0.36%
2018/01/23	6	55.38	2	54.40	54.10	4	820	0.49%
2018/01/18	0	0.00	3	54.20	53.90	-3	792	-0.38%
2018/01/09	0	0.00	1	52.40	51.80	-1	776	-0.13%
2018/01/08	2	52.50	0	0.00	52.50	2	771	0.26%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

元大-成功 券商分點個股進出 元大-成功 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析