嘉威 (3557)-港商野村券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
69.9
漲跌
▲1.7
漲幅
+2.49%
成交量
352張
產業
上市居家生活▲1.81%
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	11	69.43	0	0.00	69.90	11	343	3.20%
2024/04/22	8	68.23	5	67.96	68.20	3	338	0.89%
2024/04/19	14	67.29	17	68.37	67.00	-3	334	-0.90%
2024/04/18	3	70.13	1	69.60	69.80	2	320	0.62%
2024/04/17	6	69.52	4	69.95	69.40	2	313	0.64%
2024/04/16	0	0.00	10	69.06	69.20	-10	306	-3.26%
2024/04/15	31	71.45	4	71.03	71.10	27	290	9.29%
2024/04/12	27	71.83	4	72.33	71.20	23	274	8.38%
2024/04/11	7	68.67	51	69.38	70.90	-44	238	-18.44%
2024/04/10	9	67.50	0	0.00	67.50	9	174	5.17%
2024/04/08	5	60.50	0	0.00	61.00	5	168	2.96%
2024/04/01	6	60.62	0	0.00	60.90	6	168	3.56%
2024/03/29	8	60.20	0	0.00	60.30	8	166	4.81%
2024/03/28	3	60.20	0	0.00	60.60	3	164	1.82%
2024/03/25	13	60.28	0	0.00	60.10	13	157	8.23%
2024/03/20	0	0.00	3	61.23	61.00	-3	155	-1.93%
2024/03/19	11	62.00	11	61.23	61.10	0	154	0.00%
2024/03/18	0	0.00	5	60.40	60.90	-5	152	-3.27%
2024/03/14	0	0.00	4	59.55	59.90	-4	156	-2.56%
2024/03/13	0	0.00	12	60.58	60.10	-12	157	-7.63%
2024/03/12	0	0.00	5	61.00	61.00	-5	158	-3.15%
2024/03/11	0	0.00	11	61.63	61.00	-11	157	-7.00%
2024/03/08	4	63.50	5	63.60	63.80	-1	155	-0.64%
2024/02/29	8	63.04	0	0.00	63.50	8	141	5.65%
2024/02/27	1	62.40	1	62.70	63.00	0	141	0.00%
2024/02/26	2	62.80	0	0.00	63.20	2	142	1.41%
2024/02/21	1	64.20	0	0.00	64.50	1	132	0.75%
2024/02/20	2	63.40	0	0.00	63.80	2	126	1.58%
2024/02/16	3	63.00	5	63.60	62.90	-2	121	-1.64%
2024/02/15	1	60.80	0	0.00	61.10	1	116	0.86%
2024/02/02	2	60.70	0	0.00	60.60	2	116	1.72%
2024/02/01	0	0.00	1	60.90	60.70	-1	116	-0.86%
2024/01/30	1	61.00	3	60.80	60.70	-2	114	-1.75%
2024/01/25	2	60.50	0	0.00	60.40	2	118	1.69%
2024/01/22	6	60.98	0	0.00	60.80	6	124	4.81%
2024/01/15	0	0.00	2	61.30	60.80	-2	157	-1.27%
2024/01/11	5	62.00	0	0.00	61.70	5	171	2.92%
2024/01/09	1	61.60	2	61.80	61.50	-1	170	-0.59%
2024/01/05	6	63.62	0	0.00	63.50	6	172	3.47%
2024/01/04	13	63.57	2	63.60	63.80	11	174	6.32%
2024/01/03	15	63.23	0	0.00	63.50	15	169	8.83%
2023/12/29	0	0.00	4	60.00	60.10	-4	155	-2.57%
2023/12/28	0	0.00	1	60.30	60.00	-1	155	-0.64%
2023/12/25	5	59.00	5	59.00	58.90	0	155	0.00%
2023/12/21	6	59.57	0	0.00	59.50	6	155	3.85%
2023/12/20	0	0.00	3	59.30	59.40	-3	155	-1.93%
2023/12/19	2	59.60	4	59.20	59.40	-2	155	-1.29%
2023/12/18	19	60.12	6	59.90	59.80	13	155	8.38%
2023/12/15	6	60.42	0	0.00	60.60	6	154	3.89%
2023/12/14	0	0.00	7	59.69	59.40	-7	153	-4.55%
2023/12/13	0	0.00	2	59.80	59.80	-2	153	-1.31%
2023/12/12	4	60.90	1	60.10	60.30	3	152	1.97%
2023/12/11	0	0.00	7	61.50	61.50	-7	146	-4.77%
2023/12/08	1	63.20	2	62.80	62.80	-1	144	-0.69%
2023/12/07	9	62.80	0	0.00	62.10	9	140	6.39%
2023/12/06	2	60.90	0	0.00	61.50	2	135	1.47%
2023/12/05	4	61.23	14	62.85	61.20	-10	134	-7.42%
2023/12/01	4	60.20	0	0.00	60.30	4	128	3.12%
2023/11/29	7	60.30	0	0.00	60.30	7	127	5.50%
2023/11/28	0	0.00	1	60.00	59.90	-1	126	-0.79%
2023/11/27	7	60.19	0	0.00	59.90	7	126	5.53%
2023/11/24	0	0.00	5	60.40	60.30	-5	128	-3.88%
2023/11/06	7	60.04	1	60.00	60.10	6	147	4.06%
2023/11/02	3	59.17	1	60.00	58.80	2	147	1.36%
2023/11/01	6	58.27	0	0.00	58.30	6	146	4.10%
2023/10/31	2	58.20	4	57.70	57.60	-2	146	-1.36%
2023/10/30	0	0.00	2	61.05	59.40	-2	145	-1.38%
2023/10/27	14	59.99	2	59.50	60.60	12	142	8.41%
2023/10/26	7	58.66	2	60.05	59.00	5	139	3.59%
2023/10/25	9	58.90	1	58.80	58.60	8	137	5.83%
2023/10/24	1	58.10	8	58.94	58.40	-7	137	-5.10%
2023/10/23	18	59.08	13	59.90	57.90	5	134	3.73%
2023/10/20	11	58.95	0	0.00	60.30	11	121	9.05%
2023/10/18	0	0.00	2	54.50	54.10	-2	112	-1.78%
2023/10/12	2	54.60	0	0.00	54.80	2	124	1.60%
2023/10/02	0	0.00	7	52.83	52.60	-7	127	-5.49%
2023/09/15	2	53.40	0	0.00	53.40	2	153	1.30%
2023/09/14	2	53.10	0	0.00	53.40	2	155	1.29%
2023/09/13	1	53.40	0	0.00	53.40	1	157	0.64%
2023/09/12	2	53.10	0	0.00	53.10	2	158	1.26%
2023/08/23	0	0.00	12	52.10	52.40	-12	187	-6.39%
2023/08/18	9	52.62	14	52.41	52.20	-5	194	-2.56%
2023/08/17	5	52.64	0	0.00	53.30	5	203	2.46%
2023/08/16	2	52.00	0	0.00	52.60	2	210	0.95%
2023/08/15	7	51.36	0	0.00	51.40	7	208	3.36%
2023/08/14	0	0.00	5	52.30	51.10	-5	204	-2.44%
2023/08/11	1	53.50	0	0.00	54.00	1	200	0.50%
2023/08/10	4	53.53	0	0.00	52.90	4	200	1.99%
2023/08/09	0	0.00	4	55.43	55.50	-4	194	-2.06%
2023/08/08	0	0.00	6	56.00	56.50	-6	194	-3.09%
2023/08/04	8	57.00	0	0.00	57.00	8	194	4.11%
2023/08/02	0	0.00	1	56.50	56.50	-1	195	-0.51%
2023/08/01	0	0.00	2	57.65	57.20	-2	200	-1.00%
2023/07/31	0	0.00	4	57.80	57.70	-4	200	-1.99%
2023/07/28	5	57.50	1	57.60	58.20	4	199	2.00%
2023/07/27	1	58.50	0	0.00	58.40	1	198	0.50%
2023/07/25	4	57.30	1	56.40	57.50	3	195	1.54%
2023/07/19	1	58.70	0	0.00	57.40	1	182	0.55%
2023/07/18	0	0.00	10	58.80	58.90	-10	179	-5.57%
2023/07/17	10	59.90	0	0.00	60.00	10	178	5.61%
2023/07/07	0	0.00	4	61.30	61.30	-4	189	-2.11%
2023/06/27	4	62.45	2	62.95	63.10	2	206	0.97%
2023/06/26	0	0.00	17	63.78	63.10	-17	218	-7.78%
2023/06/21	14	71.66	0	0.00	71.30	14	208	6.72%
2023/06/19	2	70.00	0	0.00	70.30	2	195	1.02%
2023/06/13	0	0.00	12	68.90	68.30	-12	194	-6.16%
2023/06/12	4	67.20	3	68.30	68.20	1	192	0.52%
2023/06/09	0	0.00	4	72.68	72.40	-4	184	-2.17%
2023/06/07	5	73.04	0	0.00	73.20	5	186	2.68%
2023/06/02	5	72.30	0	0.00	71.10	5	183	2.73%
2023/06/01	3	71.80	2	72.00	72.00	1	184	0.54%
2023/05/26	0	0.00	6	71.08	70.00	-6	196	-3.05%
2023/05/23	5	73.04	4	72.75	73.20	1	204	0.49%
2023/05/19	2	69.05	0	0.00	69.00	2	188	1.06%
2023/05/16	1	68.70	1	69.10	68.80	0	186	0.00%
2023/05/15	1	67.80	0	0.00	67.90	1	183	0.54%
2023/05/08	14	69.32	0	0.00	67.50	14	181	7.69%
2023/04/19	0	0.00	13	68.42	68.20	-13	180	-7.19%
2023/04/18	6	68.50	0	0.00	70.70	6	174	3.44%
2023/04/17	6	68.20	0	0.00	67.60	6	165	3.63%
2023/04/13	13	66.60	0	0.00	66.40	13	160	8.08%
2023/03/31	1	66.00	0	0.00	66.00	1	154	0.65%
2023/03/30	0	0.00	10	67.67	66.50	-10	152	-6.56%
2023/03/28	7	67.73	4	67.65	65.00	3	141	2.12%
2023/03/27	4	66.20	3	68.27	68.60	1	130	0.77%
2023/03/21	0	0.00	1	62.90	63.10	-1	116	-0.86%
2023/03/17	1	62.00	3	62.40	62.80	-2	114	-1.74%
2023/03/14	0	0.00	1	61.60	61.10	-1	113	-0.88%
2023/03/13	1	61.70	0	0.00	61.40	1	113	0.88%
2023/03/10	9	62.62	0	0.00	62.00	9	112	8.01%
2023/02/22	0	0.00	3	59.30	59.80	-3	109	-2.74%
2023/02/21	0	0.00	1	59.50	58.80	-1	111	-0.90%
2022/11/29	1	49.30	0	0.00	49.35	1	125	0.79%
2022/10/05	0	0.00	5	51.00	50.20	-5	70	-7.05%
2022/09/29	0	0.00	1	48.00	48.95	-1	71	-1.40%
2022/09/28	7	47.44	0	0.00	47.00	7	72	9.72%
2022/09/22	7	54.23	0	0.00	54.10	7	72	9.69%
2022/08/30	8	60.00	0	0.00	59.80	8	78	10.18%
2022/08/19	8	64.10	0	0.00	64.10	8	82	9.66%
2022/08/18	7	64.63	0	0.00	64.90	7	82	8.48%
2022/08/17	8	65.24	0	0.00	64.40	8	82	9.70%
2022/08/02	2	66.10	0	0.00	70.10	2	88	2.26%
2022/07/20	0	0.00	1	64.30	64.20	-1	76	-1.30%
2022/05/19	2	72.50	0	0.00	73.70	2	73	2.71%
2022/04/22	5	73.64	0	0.00	73.70	5	112	4.46%
2022/04/19	8	72.64	0	0.00	73.00	8	111	7.18%
2022/03/30	0	0.00	1	77.00	77.00	-1	109	-0.91%
2022/03/29	8	76.33	0	0.00	76.60	8	107	7.42%
2022/03/25	0	0.00	1	76.30	76.30	-1	105	-0.94%
2022/03/08	6	71.28	0	0.00	69.90	6	132	4.53%
2022/03/07	2	75.50	0	0.00	74.10	2	133	1.50%
2022/02/11	1	83.10	1	84.50	79.50	0	175	0.00%
2022/01/11	0	0.00	1	78.60	77.00	-1	176	-0.57%
2021/12/29	5	76.80	0	0.00	77.00	5	185	2.70%
2021/12/28	1	76.80	0	0.00	76.40	1	185	0.54%
2021/12/02	0	0.00	6	80.07	79.40	-6	184	-3.25%
2021/12/01	0	0.00	3	77.83	77.70	-3	167	-1.79%
2021/11/30	0	0.00	6	77.88	78.60	-6	161	-3.72%
2021/11/24	1	75.10	0	0.00	75.60	1	157	0.64%
2021/11/18	1	78.90	0	0.00	78.00	1	164	0.61%
2021/11/17	0	0.00	1	78.30	78.70	-1	159	-0.63%
2021/11/15	0	0.00	1	80.00	79.70	-1	152	-0.66%
2021/11/11	1	78.70	0	0.00	80.50	1	152	0.66%
2021/11/10	5	79.00	1	78.90	78.60	4	144	2.77%
2021/11/09	0	0.00	3	78.00	76.80	-3	137	-2.19%
2021/11/08	7	75.69	2	78.65	77.20	5	132	3.77%
2021/10/28	2	80.80	0	0.00	81.60	2	142	1.40%
2021/10/22	0	0.00	4	80.70	80.60	-4	144	-2.78%
2021/10/21	5	81.72	0	0.00	81.20	5	143	3.49%
2021/10/19	8	80.88	0	0.00	80.70	8	132	6.04%
2021/10/18	3	79.00	0	0.00	80.20	3	131	2.29%
2021/10/15	0	0.00	1	76.70	77.20	-1	130	-0.76%
2021/10/13	0	0.00	1	75.80	76.00	-1	133	-0.75%
2021/10/12	3	76.80	0	0.00	76.10	3	132	2.26%
2021/10/07	0	0.00	1	73.50	73.80	-1	130	-0.77%
2021/09/06	1	79.00	0	0.00	79.00	1	163	0.61%
2021/08/26	1	81.10	0	0.00	81.30	1	174	0.57%
2021/08/24	0	0.00	6	81.42	80.80	-6	174	-3.44%
2021/08/18	6	84.00	0	0.00	83.80	6	169	3.55%
2021/08/17	0	0.00	3	85.00	83.80	-3	168	-1.78%
2021/08/11	0	0.00	1	84.60	83.90	-1	164	-0.61%
2021/08/09	8	85.18	0	0.00	85.80	8	180	4.43%
2021/08/06	3	85.93	6	87.30	86.10	-3	183	-1.64%
2021/08/05	14	86.99	7	86.60	88.40	7	184	3.80%
2021/07/28	0	0.00	1	81.00	81.40	-1	203	-0.49%
2021/07/27	1	82.20	0	0.00	81.40	1	211	0.47%
2021/07/20	0	0.00	7	81.99	82.10	-7	228	-3.06%
2021/07/19	7	81.41	0	0.00	82.10	7	232	3.01%
2021/07/15	0	0.00	1	81.00	81.30	-1	240	-0.42%
2021/07/14	1	79.40	1	79.70	80.50	0	241	0.00%
2021/07/12	1	80.10	0	0.00	80.90	1	243	0.41%
2021/07/08	4	81.38	0	0.00	81.40	4	250	1.59%
2021/07/01	0	0.00	4	82.05	81.60	-4	314	-1.27%
2021/06/29	0	0.00	7	84.10	82.60	-7	322	-2.17%
2021/06/28	0	0.00	3	85.40	85.40	-3	328	-0.91%
2021/06/23	0	0.00	2	85.90	85.50	-2	340	-0.59%
2021/06/18	4	88.48	3	88.70	88.10	1	356	0.28%
2021/06/17	17	87.88	2	88.10	87.80	15	362	4.14%
2021/06/16	0	0.00	1	86.00	85.60	-1	364	-0.27%
2021/06/11	1	86.50	0	0.00	86.20	1	383	0.26%
2021/06/09	0	0.00	3	86.63	86.10	-3	441	-0.68%
2021/06/08	0	0.00	3	87.90	87.10	-3	442	-0.68%
2021/06/07	6	87.48	17	86.23	87.90	-11	447	-2.46%
2021/06/04	24	85.52	5	87.20	85.70	19	457	4.15%
2021/06/01	1	82.90	0	0.00	83.40	1	460	0.22%
2021/05/31	0	0.00	1	83.20	83.30	-1	461	-0.22%
2021/05/28	0	0.00	4	83.68	83.40	-4	461	-0.87%
2021/05/25	0	0.00	2	83.85	83.30	-2	468	-0.43%
2021/05/21	1	82.40	1	81.60	83.00	0	475	0.00%
2021/05/20	4	80.30	2	80.30	80.40	2	484	0.41%
2021/05/19	0	0.00	6	80.07	80.40	-6	489	-1.23%
2021/05/18	20	78.91	1	77.40	79.80	19	498	3.81%
2021/05/17	18	78.36	19	75.92	76.80	-1	500	-0.20%
2021/05/14	1	85.50	15	83.34	83.50	-14	491	-2.85%
2021/05/13	10	85.19	6	84.90	84.40	4	489	0.82%
2021/05/12	12	84.58	1	86.90	87.00	11	487	2.26%
2021/05/11	6	90.00	6	88.62	90.80	0	477	0.00%
2021/05/10	1	90.50	7	90.47	91.00	-6	470	-1.27%
2021/05/06	0	0.00	4	84.70	84.80	-4	465	-0.86%
2021/05/05	1	85.20	0	0.00	84.20	1	467	0.21%
2021/05/04	9	83.23	0	0.00	83.30	9	474	1.90%
2021/05/03	0	0.00	18	86.37	85.50	-18	471	-3.82%
2021/04/29	4	88.13	1	88.90	87.80	3	470	0.64%
2021/04/28	1	88.10	4	88.70	88.90	-3	472	-0.63%
2021/04/27	5	89.34	2	89.65	89.50	3	483	0.62%
2021/04/26	2	89.10	8	89.55	88.70	-6	487	-1.23%
2021/04/23	22	90.62	1	91.30	91.80	21	491	4.27%
2021/04/16	3	94.27	3	93.50	93.60	0	522	0.00%
2021/04/15	0	0.00	1	92.40	92.90	-1	526	-0.19%
2021/04/14	1	91.10	0	0.00	91.10	1	530	0.19%
2021/04/12	0	0.00	14	94.02	93.90	-14	535	-2.61%
2021/04/09	5	99.20	9	100.20	98.90	-4	519	-0.77%
2021/04/08	0	0.00	4	100.28	101.00	-4	515	-0.78%
2021/04/07	32	99.73	10	99.31	100.50	22	517	4.25%
2021/04/06	0	0.00	1	97.60	96.80	-1	498	-0.20%
2021/04/01	2	97.30	2	96.70	97.40	0	502	0.00%
2021/03/31	11	97.29	10	96.85	96.10	1	500	0.20%
2021/03/30	7	96.01	7	95.19	95.00	0	494	0.00%
2021/03/24	4	94.60	4	94.68	93.00	0	494	0.00%
2021/03/23	5	95.70	5	95.88	94.40	0	490	0.00%
2021/03/22	8	97.20	8	96.65	94.50	0	486	0.00%
2021/03/19	3	98.80	3	98.90	97.60	0	483	0.00%
2021/03/18	2	100.00	4	100.98	99.10	-2	484	-0.41%
2021/03/17	2	99.50	0	0.00	99.50	2	480	0.42%
2021/03/16	20	107.70	20	106.85	101.50	0	504	0.00%
2021/03/11	15	96.30	6	96.98	95.20	9	477	1.88%
2021/03/10	34	95.32	34	96.30	95.00	0	544	0.00%
2021/03/09	5	90.58	5	90.36	90.50	0	541	0.00%
2021/03/08	9	90.21	20	91.26	91.60	-11	551	-1.99%
2021/03/05	7	87.47	0	0.00	87.80	7	560	1.25%
2021/03/04	5	87.46	1	88.50	87.70	4	583	0.69%
2021/03/02	9	90.19	10	89.62	88.10	-1	690	-0.14%
2021/02/26	3	89.70	2	90.05	90.20	1	731	0.14%
2021/02/23	2	92.70	2	92.30	92.60	0	931	0.00%
2021/02/19	0	0.00	16	91.32	91.40	-16	1,066	-1.50%
2021/02/18	17	91.16	1	91.30	92.00	16	1,092	1.46%
2021/02/05	3	86.50	3	86.20	86.00	0	1,103	0.00%
2021/02/03	0	0.00	4	86.30	87.10	-4	1,127	-0.35%
2021/02/02	4	85.00	0	0.00	85.40	4	1,154	0.35%
2021/01/29	0	0.00	2	88.20	87.30	-2	1,201	-0.17%
2021/01/28	2	87.80	6	88.08	87.50	-4	1,206	-0.33%
2021/01/27	3	88.83	0	0.00	88.30	3	1,216	0.25%
2021/01/26	5	88.66	10	89.00	88.20	-5	1,218	-0.41%
2021/01/25	1	87.60	0	0.00	87.30	1	1,216	0.08%
2021/01/22	9	85.98	2	87.40	87.80	7	1,211	0.58%
2021/01/21	7	85.76	10	84.96	85.30	-3	1,212	-0.25%
2021/01/20	5	84.20	157	85.24	85.00	-152	1,209	-12.56%	大賣/鉅額交易
2021/01/19	5	87.28	80	87.84	87.80	-75	1,197	-6.27%
2021/01/18	10	82.56	229	85.67	86.30	-219	1,192	-18.36%	大賣/鉅額交易
2021/01/15	2	87.20	161	88.89	87.40	-159	1,186	-13.40%	大賣/鉅額交易
2021/01/14	22	90.44	303.9	89.91	89.60	-281.9	1,180	-23.89%	大賣/鉅額交易
2021/01/13	13	94.10	16	93.71	91.90	-3	1,164	-0.26%
2021/01/12	6	95.52	2	95.50	94.70	4	1,155	0.35%
2021/01/11	0	0.00	1.2	98.61	98.50	-1.2	1,149	-0.10%
2021/01/08	4	97.55	3	97.97	97.50	1	1,151	0.09%
2021/01/07	0	0.00	6	101.33	99.20	-6	1,149	-0.52%
2021/01/06	9	97.91	4	97.68	104.00	5	1,150	0.43%
2021/01/05	10	99.44	17	99.46	99.00	-7	1,139	-0.61%
2020/12/31	0	0.00	1	102.50	102.50	-1	1,137	-0.09%
2020/12/30	6	101.75	3	102.17	101.50	3	1,138	0.26%
2020/12/29	15	108.80	9	106.89	105.50	6	1,137	0.53%
2020/12/28	0	0.00	3	105.83	107.50	-3	1,145	-0.26%
2020/12/24	3	102.50	0	0.00	102.50	3	1,148	0.26%
2020/12/14	1	105.00	1	107.00	108.00	0	1,214	0.00%
2020/12/11	0	0.00	4	103.00	104.00	-4	1,208	-0.33%
2020/12/10	20	104.23	27	105.26	103.50	-7	1,208	-0.58%
2020/12/09	5	111.20	0	0.00	110.00	5	1,178	0.42%
2020/12/08	0	0.00	5	112.10	112.50	-5	1,183	-0.42%
2020/12/07	14	109.57	3	111.17	112.00	11	1,201	0.92%
2020/12/04	56	113.38	74	114.05	108.50	-18	1,195	-1.51%
2020/12/03	3	111.50	1	110.50	112.00	2	1,123	0.18%
2020/12/02	7	111.93	7	112.21	110.00	0	1,123	0.00%
2020/11/30	3	108.50	2	110.50	109.00	1	1,114	0.09%
2020/11/27	20	106.23	5	106.50	106.50	15	1,096	1.37%
2020/11/26	4	107.50	21	113.26	106.00	-17	1,078	-1.58%
2020/11/25	34	109.65	21	109.21	110.00	13	990	1.31%
2020/11/24	17	106.85	26	107.83	107.00	-9	953	-0.94%
2020/11/23	17	107.71	20	109.45	106.50	-3	924	-0.32%
2020/11/20	138	110.64	22	107.27	107.00	116	882	13.15%	大買/鉅額交易
2020/11/19	921.1	104.06	35	103.77	108.00	886.1	759	116.68%	大買/鉅額交易
2020/11/18	50	94.36	55	95.64	98.50	-5	669	-0.75%
2020/11/17	11	91.24	19	90.85	89.90	-8	622	-1.28%
2020/11/16	15	89.39	13	89.14	89.00	2	611	0.33%
2020/11/13	13	87.57	3	87.90	87.80	10	610	1.64%
2020/11/12	15	87.79	11	87.54	86.70	4	605	0.66%
2020/11/11	2	86.30	20	87.58	87.70	-18	603	-2.98%
2020/11/10	2	84.00	0	0.00	85.80	2	607	0.33%
2020/11/09	21	82.47	13	82.23	83.70	8	610	1.31%
2020/11/06	10	80.56	9	81.12	80.60	1	586	0.17%
2020/11/05	0	0.00	3	79.80	78.70	-3	570	-0.53%
2020/11/04	16	78.70	6	79.12	79.30	10	584	1.71%
2020/11/03	1	77.00	0	0.00	77.20	1	578	0.17%
2020/10/29	0	0.00	2	74.60	74.80	-2	583	-0.34%
2020/10/28	1	75.40	0	0.00	75.40	1	582	0.17%
2020/10/26	1	75.60	1	75.80	75.80	0	590	0.00%
2020/10/23	1	75.40	2	76.20	75.40	-1	603	-0.17%
2020/10/20	2	75.70	1	76.20	76.20	1	638	0.16%
2020/10/16	2	76.60	3	76.50	76.00	-1	642	-0.16%
2020/10/15	0	0.00	11	78.45	77.20	-11	646	-1.70%
2020/10/14	13	78.98	18	79.42	79.20	-5	652	-0.77%
2020/10/13	0	0.00	7	79.09	78.80	-7	657	-1.06%
2020/10/12	2	80.90	8	79.21	79.50	-6	666	-0.90%
2020/10/08	0	0.00	1	78.70	79.00	-1	671	-0.15%
2020/10/06	5	78.56	0	0.00	78.90	5	701	0.71%
2020/10/05	12	75.59	0	0.00	77.50	12	741	1.62%
2020/09/30	31	76.88	17	77.08	76.40	14	749	1.87%
2020/09/29	1	74.00	0	0.00	75.50	1	749	0.13%
2020/09/25	6	75.15	7	74.09	72.80	-1	810	-0.12%
2020/09/24	2	75.75	1	76.00	75.60	1	834	0.12%
2020/09/22	4	79.98	4	79.10	79.20	0	850	0.00%
2020/09/21	35	81.03	51	80.89	81.00	-16	848	-1.89%
2020/09/18	11	79.06	9	80.83	79.10	2	835	0.24%
2020/09/17	2	78.55	0	0.00	77.90	2	833	0.24%
2020/09/15	0	0.00	1	77.20	78.30	-1	987	-0.10%
2020/09/14	0	0.00	2	75.95	76.30	-2	1,022	-0.20%
2020/09/11	0	0.00	10	75.68	75.60	-10	1,034	-0.97%
2020/09/10	34	80.44	9	80.36	77.80	25	1,044	2.39%
2020/09/09	0	0.00	1	76.00	78.80	-1	1,045	-0.10%
2020/09/08	0	0.00	2	75.90	75.70	-2	1,052	-0.19%
2020/09/07	7	76.21	11	75.47	75.00	-4	1,091	-0.37%
2020/09/04	4	76.88	0	0.00	78.00	4	1,138	0.35%
2020/09/03	4	78.20	17	78.89	78.80	-13	1,244	-1.04%
2020/09/02	0	0.00	1	77.40	77.80	-1	1,267	-0.08%
2020/09/01	0	0.00	3	77.27	76.90	-3	1,306	-0.23%
2020/08/28	0	0.00	1	77.30	76.90	-1	1,381	-0.07%
2020/08/26	3	76.90	0	0.00	76.00	3	1,461	0.21%
2020/08/25	11	76.40	4	75.53	75.90	7	1,579	0.44%
2020/08/24	11	73.44	0	0.00	74.80	11	1,703	0.65%
2020/08/19	6	76.27	12	74.70	74.10	-6	1,946	-0.31%
2020/08/18	1	77.40	0	0.00	77.00	1	1,951	0.05%
2020/08/17	6	77.90	1	78.20	77.20	5	1,983	0.25%
2020/08/14	3	80.57	31	80.94	79.00	-28	2,017	-1.39%
2020/08/13	23	79.40	7	81.19	81.80	16	2,037	0.79%
2020/08/11	2	76.70	1	78.70	76.80	1	2,157	0.05%
2020/08/10	13	79.30	2	81.90	78.30	11	2,198	0.50%
2020/08/04	1	78.70	5	79.22	79.50	-4	2,486	-0.16%
2020/08/03	4	78.75	1	78.50	77.90	3	2,504	0.12%
2020/07/31	0	0.00	1	77.70	78.20	-1	2,521	-0.04%
2020/07/30	2	77.40	0	0.00	77.90	2	2,583	0.08%
2020/07/29	3	73.67	3	74.97	76.80	0	2,663	0.00%
2020/07/22	0	0.00	3	77.90	77.80	-3	2,837	-0.11%
2020/07/21	3	77.10	0	0.00	77.40	3	2,837	0.11%
2020/07/15	3	77.37	26	77.99	76.80	-23	2,833	-0.81%
2020/07/14	40	77.29	17	77.03	76.10	23	2,851	0.81%
2020/07/10	30	79.64	30	79.86	79.80	0	2,837	0.00%
2020/07/09	2	85.30	2	85.55	84.50	0	2,797	0.00%
2020/07/08	0	0.00	1	86.50	86.10	-1	2,792	-0.04%
2020/07/07	1	86.40	0	0.00	85.70	1	2,850	0.04%
2020/07/06	3	87.07	30	89.47	87.50	-27	2,831	-0.95%
2020/07/03	36	87.50	17	87.88	88.20	19	2,800	0.68%
2020/07/02	0	0.00	2	86.00	85.70	-2	2,774	-0.07%
2020/07/01	14	85.97	4	86.60	85.10	10	2,772	0.36%
2020/06/29	8	84.80	15	85.19	84.40	-7	2,779	-0.25%
2020/06/24	23	85.63	16	86.41	85.60	7	2,767	0.25%
2020/06/23	36	87.99	36	88.61	86.30	0	2,747	0.00%
2020/06/22	14	87.88	15	88.61	88.10	-1	2,652	-0.04%
2020/06/19	9	85.76	8	85.89	84.60	1	2,594	0.04%
2020/06/18	2	84.40	2	84.40	84.00	0	2,556	0.00%
2020/06/17	21	85.16	21	85.23	84.40	0	2,542	0.00%
2020/06/16	8	82.36	15	82.95	83.80	-7	2,522	-0.28%
2020/06/15	9	81.00	3	80.77	80.80	6	2,503	0.24%
2020/06/12	30	76.65	29	80.05	81.10	1	2,491	0.04%
2020/06/11	46	81.96	46	81.97	79.40	0	2,461	0.00%
2020/06/10	27	89.17	68	89.21	85.00	-41	2,410	-1.70%
2020/06/09	47	86.54	9	85.93	87.00	38	2,311	1.64%
2020/06/08	21	84.57	27	85.57	84.30	-6	2,289	-0.26%
2020/06/05	22	84.43	20	84.47	84.50	2	2,250	0.09%
2020/06/04	18	82.84	11	82.45	85.00	7	2,223	0.31%
2020/06/03	33	83.45	35	83.88	83.20	-2	2,200	-0.09%
2020/06/02	26	82.55	24	82.28	81.40	2	2,169	0.09%
2020/06/01	40	83.75	55	84.12	83.60	-15	2,129	-0.70%
2020/05/29	35	78.44	20	81.17	81.50	15	2,016	0.74%
2020/05/28	58	75.94	58	77.95	75.40	0	1,903	0.00%
2020/05/27	43	74.10	43	74.05	73.80	0	1,743	0.00%
2020/05/26	1	72.90	9	72.72	72.20	-8	1,692	-0.47%
2020/05/25	22	71.19	15	72.42	71.90	7	1,707	0.41%
2020/05/22	13	72.85	13	72.95	71.50	0	1,710	0.00%
2020/05/21	29	73.70	36	73.88	74.20	-7	1,681	-0.42%
2020/05/20	60	72.31	52	73.25	72.30	8	1,649	0.48%
2020/05/19	50	74.11	54	74.84	72.00	-4	1,615	-0.25%
2020/05/18	25	70.99	22	71.63	70.70	3	1,511	0.20%
2020/05/15	37	70.82	36	70.86	68.00	1	1,478	0.07%
2020/05/14	37	72.06	39	71.58	69.70	-2	1,445	-0.14%
2020/05/13	43	75.05	43	74.48	74.30	0	1,423	0.00%
2020/05/12	56	73.07	54	73.43	74.00	2	1,376	0.15%
2020/05/11	51	71.14	51	71.39	71.00	0	1,342	0.00%
2020/05/06	30	65.95	30	65.65	62.90	0	1,171	0.00%
2020/05/05	71	64.16	71	65.88	65.30	0	1,106	0.00%
2020/05/04	16	60.85	16	61.33	61.20	0	1,017	0.00%
2020/04/30	26	57.35	26	56.88	57.50	0	950	0.00%
2020/04/29	2	56.40	2	56.70	56.00	0	927	0.00%
2020/04/28	39	54.04	39	56.53	56.60	0	889	0.00%
2020/04/27	7	51.29	7	51.91	51.90	0	807	0.00%
2020/04/24	1	50.20	1	49.60	49.85	0	798	0.00%
2020/04/23	1	50.20	1	49.90	49.80	0	801	0.00%
2020/04/22	0	0.00	1	49.80	50.50	-1	796	-0.13%
2020/04/21	8	51.00	7	52.21	50.50	1	794	0.13%
2020/04/20	2	51.25	5	51.08	51.10	-3	781	-0.38%
2020/04/17	26	51.83	23	51.31	50.40	3	774	0.39%
2020/04/16	3	49.80	3	51.07	50.50	0	748	0.00%
2020/04/15	1	50.60	1	50.40	50.60	0	740	0.00%
2020/04/14	1	50.60	1	50.60	50.50	0	731	0.00%
2020/04/13	5	49.55	5	49.78	49.60	0	721	0.00%