嘉威 (3557)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
70.8
漲跌
▲0.9
漲幅
+1.29%
成交量
653張
產業
上市居家生活
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	11	71.57	21	70.98	70.80	-10	353	-2.83%
2024/04/23	24	69.33	7	69.33	69.90	17	343	4.95%
2024/04/22	4	67.83	10	67.92	68.20	-6	338	-1.77%
2024/04/19	5	66.92	12	68.24	67.00	-7	334	-2.09%
2024/04/18	10	69.90	5	69.90	69.80	5	320	1.56%
2024/04/17	6	69.88	2	69.65	69.40	4	313	1.27%
2024/04/16	25	69.74	20	69.52	69.20	5	306	1.63%
2024/04/15	27	70.93	36	71.07	71.10	-9	290	-3.10%
2024/04/12	185	71.35	47	71.67	71.20	138	274	50.28%	大買/鉅額交易
2024/04/11	43	69.66	160	69.35	70.90	-117	238	-49.04%	大賣/鉅額交易
2024/04/10	0	0.00	6	67.35	67.50	-6	174	-3.44%
2024/04/09	0	0.00	3	61.03	61.40	-3	168	-1.78%
2024/04/08	0	0.00	7	60.67	61.00	-7	168	-4.15%
2024/04/03	0	0.00	2	60.75	60.60	-2	168	-1.19%
2024/04/02	3	61.13	14	60.99	60.90	-11	169	-6.49%
2024/04/01	8	60.85	0	0.00	60.90	8	168	4.74%
2024/03/29	8	60.03	6	60.23	60.30	2	166	1.20%
2024/03/28	15	60.60	5	60.40	60.60	10	164	6.07%
2024/03/27	12	60.16	4	60.33	60.10	8	163	4.90%
2024/03/26	19	60.27	1	60.80	60.00	18	160	11.25%
2024/03/25	12	59.97	0	0.00	60.10	12	157	7.60%
2024/03/22	2	60.80	0	0.00	60.50	2	155	1.28%
2024/03/21	3	61.50	1	60.90	60.90	2	155	1.28%
2024/03/20	5	61.00	1	61.50	61.00	4	155	2.57%
2024/03/19	2	61.00	10	61.79	61.10	-8	154	-5.16%
2024/03/18	3	59.87	14	59.97	60.90	-11	152	-7.20%
2024/03/15	0	0.00	3	60.23	59.90	-3	154	-1.94%
2024/03/14	16	59.81	18	59.56	59.90	-2	156	-1.28%
2024/03/13	2	60.20	6	60.80	60.10	-4	157	-2.54%
2024/03/12	2	60.90	22	61.06	61.00	-20	158	-12.61%
2024/03/11	10	61.84	12	61.20	61.00	-2	157	-1.27%
2024/03/08	3	63.73	9	63.64	63.80	-6	155	-3.87%
2024/03/07	0	0.00	5	64.64	63.80	-5	153	-3.26%
2024/03/06	1	64.50	0	0.00	64.50	1	150	0.67%
2024/03/05	8	63.53	0	0.00	63.80	8	146	5.47%
2024/03/04	6	63.58	0	0.00	63.40	6	145	4.12%
2024/03/01	7	63.27	0	0.00	63.40	7	143	4.87%
2024/02/29	9	63.28	0	0.00	63.50	9	141	6.35%
2024/02/27	6	62.67	6	62.77	63.00	0	141	0.00%
2024/02/26	27	63.35	5	63.32	63.20	22	142	15.47%
2024/02/23	8	63.03	5	62.94	62.80	3	139	2.16%
2024/02/22	6	64.42	10	63.89	64.30	-4	136	-2.93%
2024/02/21	39	64.36	6	64.70	64.50	33	132	24.82%
2024/02/20	22	63.29	1	63.60	63.80	21	126	16.55%
2024/02/19	5	62.86	3	62.70	62.50	2	123	1.62%
2024/02/16	6	63.97	16	63.96	62.90	-10	121	-8.22%
2024/02/15	9	61.00	4	60.95	61.10	5	116	4.30%
2024/02/02	0	0.00	1	61.00	60.60	-1	116	-0.86%
2024/02/01	1	60.80	1	60.90	60.70	0	116	0.00%
2024/01/30	1	61.00	0	0.00	60.70	1	114	0.87%
2024/01/24	0	0.00	2	60.95	60.60	-2	118	-1.68%
2024/01/23	0	0.00	2	60.35	60.50	-2	121	-1.65%
2024/01/22	0	0.00	4	60.85	60.80	-4	124	-3.21%
2024/01/19	0	0.00	3	60.70	60.60	-3	129	-2.32%
2024/01/18	1	60.20	3	60.33	60.60	-2	131	-1.52%
2024/01/17	1	60.80	4	60.60	60.30	-3	134	-2.23%
2024/01/16	1	61.40	0	0.00	61.30	1	138	0.72%
2024/01/12	0	0.00	2	61.70	60.90	-2	171	-1.17%
2024/01/11	3	62.10	0	0.00	61.70	3	171	1.75%
2024/01/10	2	60.70	4	61.00	60.70	-2	170	-1.18%
2024/01/09	8	61.80	1	62.30	61.50	7	170	4.10%
2024/01/08	7	63.10	2	63.00	62.80	5	171	2.91%
2024/01/05	2	63.65	4	63.50	63.50	-2	172	-1.16%
2024/01/04	15	63.35	2	63.25	63.80	13	174	7.47%
2024/01/03	24	63.13	9	63.50	63.50	15	169	8.83%
2023/12/29	0	0.00	1	60.00	60.10	-1	155	-0.64%
2023/12/28	2	60.20	3	60.13	60.00	-1	155	-0.64%
2023/12/27	2	59.50	1	59.50	59.40	1	154	0.65%
2023/12/26	0	0.00	1	59.30	59.40	-1	154	-0.65%
2023/12/25	2	59.20	0	0.00	58.90	2	155	1.29%
2023/12/22	0	0.00	2	59.30	59.20	-2	154	-1.29%
2023/12/21	2	59.60	0	0.00	59.50	2	155	1.28%
2023/12/20	3	59.40	0	0.00	59.40	3	155	1.93%
2023/12/19	0	0.00	1	59.30	59.40	-1	155	-0.64%
2023/12/18	4	60.13	1	60.00	59.80	3	155	1.93%
2023/12/15	0	0.00	9	60.27	60.60	-9	154	-5.84%
2023/12/14	0	0.00	4	59.55	59.40	-4	153	-2.60%
2023/12/13	0	0.00	6	60.08	59.80	-6	153	-3.92%
2023/12/12	1	60.60	18	60.56	60.30	-17	152	-11.18%
2023/12/11	0	0.00	7	61.97	61.50	-7	146	-4.77%
2023/12/08	5	62.92	2	62.20	62.80	3	144	2.08%
2023/12/07	22	62.52	1	62.60	62.10	21	140	14.91%
2023/12/06	6	60.88	3	61.23	61.50	3	135	2.21%
2023/12/05	16	61.19	6	62.53	61.20	10	134	7.42%
2023/12/04	1	60.30	5	60.00	60.20	-4	128	-3.11%
2023/11/30	0	0.00	2	60.25	60.10	-2	127	-1.57%
2023/11/29	7	60.24	1	60.20	60.30	6	127	4.72%
2023/11/28	2	60.00	3	59.90	59.90	-1	126	-0.79%
2023/11/27	0.6	63.20	0	0.00	59.90	0.6	126	0.46%
2023/11/24	0	0.00	7	60.23	60.30	-7	128	-5.43%
2023/11/22	1	60.30	1	60.40	60.60	0	125	0.00%
2023/11/21	5	59.62	3	60.57	60.60	2	124	1.60%
2023/11/17	2	59.30	3	58.90	58.90	-1	120	-0.83%
2023/11/16	1	59.70	0	0.00	59.50	1	119	0.84%
2023/11/15	1	58.80	0	0.00	59.30	1	119	0.84%
2023/11/14	3	59.07	1	59.10	58.60	2	120	1.65%
2023/11/10	1	58.80	1	58.60	58.50	0	124	0.00%
2023/11/08	0	0.00	1	59.20	59.20	-1	135	-0.74%
2023/11/07	1	59.90	0	0.00	59.50	1	138	0.72%
2023/11/06	9	60.08	0	0.00	60.10	9	147	6.10%
2023/11/02	8	59.44	1	59.80	58.80	7	147	4.75%
2023/11/01	4	57.63	1	58.40	58.30	3	146	2.05%
2023/10/31	9	58.57	3	58.73	57.60	6	146	4.09%
2023/10/30	5	59.84	23	59.87	59.40	-18	145	-12.40%
2023/10/27	29	59.63	4	59.60	60.60	25	142	17.51%
2023/10/26	5	58.42	5	59.60	59.00	0	139	0.00%
2023/10/25	0	0.00	21	58.88	58.60	-21	137	-15.31%
2023/10/24	7	59.59	24	59.22	58.40	-17	137	-12.40%
2023/10/23	36	59.40	38	59.62	57.90	-2	134	-1.49%
2023/10/20	10	58.39	6	57.63	60.30	4	121	3.29%
2023/10/18	0	0.00	8	54.13	54.10	-8	112	-7.10%
2023/10/17	0	0.00	3	55.43	55.40	-3	115	-2.60%
2023/10/16	3	55.43	1	55.50	55.70	2	120	1.66%
2023/10/13	1	55.10	7	55.00	54.90	-6	121	-4.94%
2023/10/12	0	0.00	2	54.90	54.80	-2	124	-1.60%
2023/10/11	0	0.00	2	52.40	51.90	-2	123	-1.62%
2023/10/06	1	52.50	0	0.00	52.20	1	125	0.80%
2023/10/05	1	52.10	0	0.00	52.20	1	126	0.79%
2023/10/04	0	0.00	5	51.90	52.10	-5	126	-3.97%
2023/10/02	0	0.00	3	53.00	52.60	-3	127	-2.35%
2023/09/28	1	52.70	0	0.00	52.50	1	128	0.78%
2023/09/26	0	0.00	13	52.70	52.60	-13	130	-9.98%
2023/09/22	0	0.00	1	54.10	54.00	-1	130	-0.76%
2023/09/21	2	53.30	15	53.34	53.20	-13	131	-9.89%
2023/09/20	0	0.00	12	54.51	54.20	-12	132	-9.06%
2023/09/19	1	54.90	0	0.00	55.00	1	134	0.75%
2023/09/18	4	54.18	0	0.00	54.60	4	143	2.79%
2023/09/15	2	53.30	1	53.50	53.40	1	153	0.65%
2023/09/12	1	53.50	0	0.00	53.10	1	158	0.63%
2023/09/11	1	53.60	8	53.65	53.30	-7	159	-4.40%
2023/09/08	3	54.40	0	0.00	54.50	3	160	1.87%
2023/09/07	0	0.00	2	54.70	54.70	-2	162	-1.23%
2023/09/06	1	54.80	3	54.70	55.00	-2	171	-1.17%
2023/09/05	0	0.00	1	54.90	54.90	-1	172	-0.58%
2023/09/04	5	55.16	0	0.00	55.10	5	175	2.85%
2023/09/01	1	54.50	0	0.00	54.60	1	177	0.56%
2023/08/31	2	54.00	1	54.20	54.20	1	180	0.55%
2023/08/30	4	54.40	24	54.47	54.70	-20	183	-10.92%
2023/08/29	3	53.57	0	0.00	53.50	3	184	1.63%
2023/08/28	0	0.00	1	53.50	53.20	-1	186	-0.54%
2023/08/25	1	52.80	2	53.20	53.20	-1	185	-0.54%
2023/08/24	0	0.00	1	52.50	52.30	-1	187	-0.53%
2023/08/23	5	52.30	3	52.10	52.40	2	187	1.06%
2023/08/22	1	52.30	0	0.00	52.00	1	190	0.53%
2023/08/21	0	0.00	2	52.35	52.20	-2	190	-1.05%
2023/08/18	0	0.00	24	52.57	52.20	-24	194	-12.31%
2023/08/17	3	52.53	0	0.00	53.30	3	203	1.48%
2023/08/16	28	51.94	1	52.00	52.60	27	210	12.85%
2023/08/15	31	51.32	4	51.38	51.40	27	208	12.98%
2023/08/14	28	51.70	17	51.96	51.10	11	204	5.37%
2023/08/11	33	53.72	0	0.00	54.00	33	200	16.48%
2023/08/10	28	53.65	4	53.10	52.90	24	200	11.95%
2023/08/09	2	55.95	1	55.40	55.50	1	194	0.51%
2023/08/08	0	0.00	14	56.01	56.50	-14	194	-7.21%
2023/08/04	17	56.86	0	0.00	57.00	17	194	8.73%
2023/08/02	10	56.54	3	56.63	56.50	7	195	3.58%
2023/08/01	0	0.00	2	57.35	57.20	-2	200	-1.00%
2023/07/31	0	0.00	8	58.13	57.70	-8	200	-3.98%
2023/07/28	3	59.40	5	57.96	58.20	-2	199	-1.00%
2023/07/27	1	58.40	6	58.52	58.40	-5	198	-2.52%
2023/07/26	0	0.00	2	57.85	58.30	-2	196	-1.02%
2023/07/25	8	56.76	2	55.80	57.50	6	195	3.07%
2023/07/24	0	0.00	4	57.20	57.30	-4	189	-2.12%
2023/07/21	8	58.01	3	58.00	58.10	5	187	2.66%
2023/07/20	15	58.83	1	58.40	59.30	14	185	7.55%
2023/07/19	14	58.07	0	0.00	57.40	14	182	7.67%
2023/07/18	2	59.20	2	58.70	58.90	0	179	0.00%
2023/07/17	7	59.61	2	60.65	60.00	5	178	2.81%
2023/07/14	4	60.33	1	61.00	60.90	3	179	1.67%
2023/07/13	0	0.00	20	60.56	60.40	-20	186	-10.71%
2023/07/12	0	0.00	15	61.31	61.20	-15	188	-7.98%
2023/07/10	4	61.18	0	0.00	61.70	4	189	2.12%
2023/07/07	12	61.50	13	61.32	61.30	-1	189	-0.53%
2023/07/06	0	0.00	5	62.72	62.30	-5	187	-2.66%
2023/07/05	1	62.90	9	62.94	62.80	-8	188	-4.25%
2023/07/04	2	63.00	2	62.85	63.00	0	186	0.00%
2023/07/03	2	63.05	3	62.77	63.30	-1	186	-0.54%
2023/06/30	0	0.00	4	62.80	63.20	-4	187	-2.14%
2023/06/29	0	0.00	4	63.25	63.20	-4	189	-2.11%
2023/06/28	10	63.60	17	63.28	63.70	-7	197	-3.55%
2023/06/27	0	0.00	29	62.92	63.10	-29	206	-14.04%
2023/06/26	17	64.18	100	63.72	63.10	-83	218	-37.98%
2023/06/21	56	71.53	2	71.55	71.30	54	208	25.91%
2023/06/20	5	70.12	1	70.20	70.10	4	198	2.02%
2023/06/19	14	70.13	2	70.30	70.30	12	195	6.12%
2023/06/16	2	69.75	0	0.00	70.10	2	195	1.02%
2023/06/15	0	0.00	2	68.80	69.30	-2	194	-1.03%
2023/06/14	0	0.00	6	68.50	68.30	-6	195	-3.07%
2023/06/13	4	68.48	21	68.11	68.30	-17	194	-8.72%
2023/06/12	2	66.60	28	67.89	68.20	-26	192	-13.52%
2023/06/09	8	72.65	13	72.80	72.40	-5	184	-2.72%
2023/06/08	15	73.53	4	73.55	73.50	11	184	5.98%
2023/06/07	19	73.21	1	73.00	73.20	18	186	9.64%
2023/06/06	3	71.93	6	71.85	72.20	-3	185	-1.62%
2023/06/05	2	72.15	3	72.03	71.80	-1	182	-0.55%
2023/06/02	6	71.27	2	72.30	71.10	4	183	2.18%
2023/06/01	2	71.70	9	71.57	72.00	-7	184	-3.79%
2023/05/31	2	70.85	11	70.96	71.40	-9	187	-4.80%
2023/05/30	3	71.30	11	71.21	71.50	-8	191	-4.18%
2023/05/29	8	70.38	6	70.53	70.60	2	193	1.04%
2023/05/26	10	70.47	24	70.71	70.00	-14	196	-7.11%
2023/05/25	3	72.20	12	72.02	71.70	-9	200	-4.48%
2023/05/24	1	71.70	26	72.06	72.70	-25	204	-12.24%
2023/05/23	18	72.45	5	72.52	73.20	13	204	6.35%
2023/05/22	42	70.17	2	72.70	72.00	40	197	20.29%
2023/05/18	7	69.51	6	69.13	69.20	1	187	0.53%
2023/05/17	13	68.82	1	68.80	69.10	12	186	6.44%
2023/05/16	30	68.95	2	69.05	68.80	28	186	15.01%
2023/05/15	22	67.99	2	67.70	67.90	20	183	10.88%
2023/05/12	10	67.02	2	66.20	67.10	8	182	4.39%
2023/05/11	2	66.55	5	66.18	66.20	-3	181	-1.66%
2023/05/10	5	66.92	6	66.88	66.80	-1	183	-0.54%
2023/05/09	6	68.00	2	67.30	67.50	4	183	2.19%
2023/05/08	27	68.94	6	69.07	67.50	21	181	11.54%
2023/05/05	1	66.70	1	67.20	66.70	0	175	0.00%
2023/05/03	1	67.40	0	0.00	67.30	1	176	0.57%
2023/04/28	9	67.54	0	0.00	67.50	9	177	5.06%
2023/04/27	3	66.90	2	66.90	66.80	1	177	0.56%
2023/04/26	10	66.41	1	66.20	66.30	9	177	5.08%
2023/04/25	2	66.80	10	66.09	66.10	-8	176	-4.53%
2023/04/24	0	0.00	3	67.80	67.30	-3	177	-1.69%
2023/04/21	12	68.81	8	67.64	66.90	4	180	2.22%
2023/04/20	4	68.30	6	67.63	68.00	-2	182	-1.09%
2023/04/19	0	0.00	54	68.78	68.20	-54	180	-29.86%
2023/04/18	36	69.43	2	70.00	70.70	34	174	19.52%
2023/04/17	21	67.80	1	67.90	67.60	20	165	12.08%
2023/04/14	1	66.70	1	66.70	66.50	0	162	0.00%
2023/04/13	0	0.00	2	66.40	66.40	-2	160	-1.24%
2023/04/12	0	0.00	2	66.90	66.90	-2	159	-1.25%
2023/04/11	0	0.00	4	67.33	67.10	-4	158	-2.53%
2023/04/10	3	67.60	4	66.95	67.50	-1	157	-0.63%
2023/04/07	0	0.00	3	66.37	66.40	-3	156	-1.92%
2023/04/06	1	65.30	1	66.40	66.50	0	155	0.00%
2023/03/31	0	0.00	18	66.00	66.00	-18	154	-11.64%
2023/03/30	4	68.45	37	66.97	66.50	-33	152	-21.65%
2023/03/29	66	67.78	7	67.50	67.40	59	149	39.47%
2023/03/28	22	66.97	12	66.59	65.00	10	141	7.05%
2023/03/27	10	68.54	4	67.63	68.60	6	130	4.60%
2023/03/24	2	62.70	2	62.45	62.40	0	116	0.00%
2023/03/23	4	62.58	0	0.00	62.50	4	115	3.45%
2023/03/22	1	62.50	5	62.60	62.40	-4	116	-3.44%
2023/03/21	1	62.60	6	62.72	63.10	-5	116	-4.31%
2023/03/20	4	63.18	5	63.04	62.90	-1	115	-0.87%
2023/03/17	9	61.68	3	61.57	62.80	6	114	5.22%
2023/03/16	2	61.05	4	60.83	60.50	-2	114	-1.75%
2023/03/15	1	61.80	2	62.00	61.40	-1	113	-0.88%
2023/03/14	4	61.15	2	61.15	61.10	2	113	1.75%
2023/03/13	7	61.76	1	61.00	61.40	6	113	5.28%
2023/03/10	21	61.91	1	62.50	62.00	20	112	17.80%
2023/03/09	3	66.00	1	66.80	65.70	2	107	1.86%
2023/03/08	1	65.90	3	65.63	65.10	-2	106	-1.87%
2023/03/07	3	65.67	3	65.70	66.90	0	107	0.00%
2023/03/06	3	66.83	9	66.43	66.60	-6	104	-5.75%
2023/03/03	3	67.13	4	67.38	67.10	-1	107	-0.93%
2023/03/02	1	65.20	2	64.95	66.50	-1	106	-0.94%
2023/03/01	1	63.50	1	62.80	65.10	0	103	0.00%
2023/02/24	2	64.40	11	63.46	63.00	-9	101	-8.83%
2023/02/23	4	62.05	9	61.96	62.50	-5	99	-5.02%
2023/02/22	6	59.33	8	59.00	59.80	-2	109	-1.83%
2023/02/21	6	58.18	13	58.33	58.80	-7	111	-6.29%
2023/02/20	8	56.26	0	0.00	56.60	8	107	7.42%
2023/02/17	0	0.00	1	54.70	54.80	-1	115	-0.86%
2023/02/16	0	0.00	2	54.60	54.30	-2	118	-1.69%
2023/02/15	1	55.40	3	55.23	54.40	-2	118	-1.69%
2023/02/14	2	54.50	5	54.34	54.50	-3	117	-2.54%
2023/02/13	4	52.90	2	52.95	52.80	2	116	1.72%
2023/02/10	0	0.00	1	55.10	53.70	-1	117	-0.85%
2023/02/09	0	0.00	3	54.33	54.40	-3	116	-2.58%
2023/02/08	9	53.59	4	53.98	54.00	5	116	4.31%
2023/02/07	1	52.10	0	0.00	52.20	1	113	0.88%
2023/02/06	0	0.00	3	51.90	52.10	-3	113	-2.64%
2023/02/03	4	51.53	1	51.50	51.80	3	112	2.66%
2023/02/02	0	0.00	1	51.70	51.60	-1	113	-0.88%
2023/02/01	0	0.00	1	51.70	51.50	-1	112	-0.89%
2023/01/31	3	51.67	3	51.73	51.60	0	112	0.00%
2023/01/30	1	50.40	0	0.00	51.30	1	111	0.90%
2023/01/17	2	50.05	1	50.00	49.95	1	110	0.91%
2023/01/16	0	0.00	5	49.76	49.85	-5	110	-4.52%
2023/01/13	1	50.30	3	49.97	49.80	-2	112	-1.78%
2023/01/12	1	51.20	4	50.38	50.10	-3	122	-2.45%
2023/01/11	5.4	52.55	4	52.75	51.70	1.4	120	1.13%
2023/01/10	1	50.10	0	0.00	52.50	1	116	0.86%
2023/01/04	0	0.00	1	49.10	49.20	-1	114	-0.87%
2022/12/30	0	0.00	1	49.25	49.50	-1	115	-0.87%
2022/12/27	0	0.00	1	49.50	49.55	-1	117	-0.85%
2022/12/21	1	49.15	1	49.10	48.80	0	121	0.00%
2022/12/20	0	0.00	1	49.30	48.70	-1	122	-0.82%
2022/12/19	0	0.00	3	48.83	48.80	-3	128	-2.34%
2022/12/15	0	0.00	3	49.07	49.00	-3	128	-2.34%
2022/12/14	0	0.00	6	49.33	49.30	-6	128	-4.67%
2022/12/13	2	49.15	1	48.85	49.10	1	127	0.78%
2022/12/12	1	48.40	1	48.85	48.95	0	127	0.00%
2022/12/09	2	48.78	8	48.51	48.40	-6	127	-4.70%
2022/12/08	0	0.00	8	48.19	48.45	-8	127	-6.29%
2022/12/06	0	0.00	6	49.58	49.20	-6	126	-4.75%
2022/12/05	0	0.00	1	50.50	50.20	-1	125	-0.79%
2022/12/02	0	0.00	1	49.45	50.20	-1	125	-0.80%
2022/12/01	1	49.80	1	49.70	49.60	0	125	0.00%
2022/11/30	0	0.00	4	49.36	49.65	-4	125	-3.19%
2022/11/29	4	49.34	7	49.31	49.35	-3	125	-2.38%
2022/11/28	0	0.00	4	49.60	49.60	-4	125	-3.19%
2022/11/25	6	54.08	9	53.53	52.80	-3	125	-2.40%
2022/11/24	3	53.77	1	53.50	53.90	2	118	1.69%
2022/11/23	0	0.00	1	53.30	53.50	-1	114	-0.87%
2022/11/22	2	53.55	3	53.47	53.30	-1	113	-0.88%
2022/11/21	6	54.23	12	54.51	53.90	-6	111	-5.39%
2022/11/18	9	54.61	24	55.95	53.90	-15	109	-13.75%
2022/11/17	4	52.48	18	53.38	53.10	-14	92	-15.17%
2022/11/16	11	51.25	7	51.04	50.90	4	85	4.69%
2022/11/15	13	50.90	30	50.92	50.60	-17	85	-19.93%
2022/11/14	1	47.25	15	48.89	49.20	-14	75	-18.55%
2022/11/11	0	0.00	4	45.05	44.75	-4	72	-5.53%
2022/11/10	0	0.00	2	45.20	44.70	-2	73	-2.73%
2022/11/09	0	0.00	5	46.40	46.35	-5	73	-6.85%
2022/11/08	6	44.20	3	44.68	44.70	3	72	4.13%
2022/11/07	0	0.00	5	43.72	44.00	-5	71	-7.04%
2022/11/04	0	0.00	2	42.83	43.05	-2	71	-2.79%
2022/11/03	0	0.00	2	42.70	43.00	-2	71	-2.80%
2022/11/02	2	42.25	7	42.30	42.40	-5	70	-7.10%
2022/11/01	0	0.00	6	42.29	42.25	-6	69	-8.62%
2022/10/31	1	43.00	5	42.93	42.20	-4	69	-5.74%
2022/10/27	0	0.00	2	43.35	43.50	-2	69	-2.87%
2022/10/26	0	0.00	1	43.70	43.50	-1	71	-1.40%
2022/10/25	3	43.65	1	43.85	43.70	2	72	2.78%
2022/10/24	4	43.63	1	43.45	43.50	3	74	4.01%
2022/10/21	10	43.82	1	43.50	43.50	9	78	11.53%
2022/10/20	264	42.92	0	0.00	42.90	264	77	338.90%	大買/鉅額交易
2022/10/19	3	47.47	0	0.00	47.65	3	68	4.40%
2022/10/18	3	47.67	1	47.05	47.65	2	67	2.94%
2022/10/17	6	47.14	0	0.00	47.55	6	68	8.81%
2022/09/30	0	0.00	1	49.10	49.10	-1	71	-1.39%
2022/09/29	0	0.00	4	48.65	48.95	-4	71	-5.60%
2022/09/28	0	0.00	18	47.21	47.00	-18	72	-24.99%
2022/09/27	0	0.00	8	49.83	49.75	-8	72	-11.08%
2022/09/26	0	0.00	23	51.06	50.50	-23	73	-31.34%
2022/09/23	0	0.00	4	53.70	53.90	-4	70	-5.67%
2022/09/22	1	54.20	3	53.90	54.10	-2	72	-2.77%
2022/09/21	0	0.00	3	54.47	54.30	-3	72	-4.16%
2022/09/14	2	56.05	0	0.00	56.10	2	74	2.69%
2022/09/05	2	57.00	0	0.00	56.40	2	78	2.54%
2022/08/22	4	61.73	4	62.08	62.10	0	84	0.00%
2022/08/17	1	65.60	2	66.40	64.40	-1	82	-1.21%
2022/08/12	1	65.00	0	0.00	64.10	1	81	1.22%
2022/08/11	1	65.60	0	0.00	64.60	1	82	1.21%
2022/08/10	1	66.20	0	0.00	66.00	1	83	1.20%
2022/08/05	2	68.35	0	0.00	68.20	2	88	2.25%
2022/08/04	1	67.80	2	68.50	68.50	-1	88	-1.13%
2022/08/03	2	68.30	1	69.40	69.40	1	88	1.13%
2022/08/02	0	0.00	5	69.84	70.10	-5	88	-5.66%
2022/07/29	1	69.80	2	69.10	69.10	-1	85	-1.17%
2022/07/28	6	67.80	0	0.00	68.10	6	82	7.28%
2022/07/27	2	64.15	5	66.46	67.00	-3	78	-3.82%
2022/07/21	1	64.30	1	64.40	64.10	0	76	0.00%
2022/07/20	1	63.60	1	64.20	64.20	0	76	0.00%
2022/07/19	0	0.00	3	63.90	64.90	-3	75	-3.98%
2022/07/18	1	56.50	1	61.20	60.90	0	74	0.00%
2022/07/15	1	56.00	1	56.90	56.90	0	73	0.00%
2022/07/14	1	55.00	0	0.00	56.60	1	73	1.36%
2022/07/13	5	54.64	0	0.00	55.70	5	73	6.82%
2022/07/12	1	52.70	1	53.60	53.70	0	72	0.00%
2022/07/11	8	53.74	3	53.93	53.60	5	71	6.99%
2022/07/08	1	53.80	2	53.85	53.90	-1	70	-1.42%
2022/07/07	3	53.50	0	0.00	53.80	3	71	4.22%
2022/07/06	4	53.50	3	54.63	53.50	1	73	1.36%
2022/07/05	1	54.60	5	54.54	54.50	-4	72	-5.55%
2022/07/04	3	54.87	3	55.53	54.40	0	70	0.00%
2022/07/01	4	59.28	2	58.40	57.00	2	68	2.92%
2022/06/30	3	61.80	0	0.00	61.00	3	65	4.57%
2022/06/29	2	64.45	0	0.00	64.20	2	63	3.13%
2022/06/27	2	65.45	0	0.00	65.30	2	67	2.98%
2022/06/24	2	64.50	0	0.00	65.00	2	68	2.92%
2022/06/23	1	65.80	1	66.30	65.50	0	69	0.00%
2022/06/22	3	64.73	6	66.60	66.60	-3	69	-4.32%
2022/06/21	0	0.00	10	65.79	65.90	-10	67	-14.83%
2022/06/20	0	0.00	3	65.77	64.80	-3	66	-4.54%
2022/06/16	0	0.00	2	68.45	66.50	-2	67	-2.98%
2022/06/15	3.1	67.70	0	0.00	67.80	3.1	67	4.66%
2022/06/01	0	0.00	2	72.30	71.20	-2	72	-2.76%
2022/05/31	0	0.00	1	71.40	71.20	-1	71	-1.40%
2022/05/23	4	72.00	0	0.00	72.10	4	73	5.44%
2022/05/19	1	72.50	0	0.00	73.70	1	73	1.36%
2022/05/18	1	73.50	0	0.00	73.90	1	72	1.37%
2022/05/17	5	72.34	5	72.24	74.00	0	72	0.00%
2022/05/16	0	0.00	5	74.00	74.00	-5	71	-6.98%
2022/05/11	1	72.60	0	0.00	72.60	1	110	0.91%
2022/05/06	1	72.30	1	72.00	72.90	0	110	0.00%
2022/05/05	1	72.40	0	0.00	73.00	1	111	0.90%
2022/04/19	1	72.30	0	0.00	73.00	1	111	0.90%
2022/04/15	3	71.83	0	0.00	72.30	3	112	2.66%
2022/04/14	3	72.20	0	0.00	72.40	3	113	2.64%
2022/04/13	3	72.27	0	0.00	72.30	3	113	2.65%
2022/04/12	2	71.75	0	0.00	71.80	2	112	1.77%
2022/04/11	2	72.70	0	0.00	72.80	2	110	1.81%
2022/04/08	2	73.85	0	0.00	73.50	2	111	1.80%
2022/04/07	3	73.83	0	0.00	73.70	3	110	2.71%
2022/04/06	3	73.77	0	0.00	73.60	3	110	2.71%
2022/04/01	2	73.85	0	0.00	73.60	2	110	1.81%
2022/03/31	3	73.93	0	0.00	73.80	3	110	2.71%
2022/03/30	2	77.70	0	0.00	77.00	2	109	1.82%
2022/03/29	2	76.50	0	0.00	76.60	2	107	1.86%
2022/03/28	2	76.20	0	0.00	76.40	2	106	1.87%
2022/03/25	2	76.25	0	0.00	76.30	2	105	1.89%
2022/03/24	2	76.45	0	0.00	76.40	2	105	1.89%
2022/03/23	2	76.40	0	0.00	76.30	2	106	1.88%
2022/03/22	2	76.30	0	0.00	76.30	2	107	1.87%
2022/03/21	2	75.60	0	0.00	76.00	2	107	1.86%
2022/03/18	2	74.35	0	0.00	74.30	2	107	1.86%
2022/03/17	3	74.27	0	0.00	74.50	3	107	2.80%
2022/03/16	2	72.70	0	0.00	72.80	2	106	1.88%
2022/03/15	2	72.20	0	0.00	72.20	2	106	1.87%
2022/03/14	1	71.90	0	0.00	71.70	1	107	0.93%
2022/03/11	2	71.55	0	0.00	71.80	2	108	1.84%
2022/03/10	2	71.80	1	72.00	72.10	1	109	0.91%
2022/03/09	3	71.47	5	71.60	71.50	-2	112	-1.77%
2022/03/08	21	71.03	12	71.00	69.90	9	132	6.79%
2022/03/07	2	74.40	0	0.00	74.10	2	133	1.50%
2022/03/04	3	76.80	0	0.00	76.80	3	138	2.17%
2022/03/03	3	76.83	3	76.90	76.80	0	139	0.00%
2022/03/02	3	76.97	0	0.00	76.90	3	140	2.13%
2022/03/01	3	76.50	0	0.00	77.00	3	140	2.14%
2022/02/25	3	76.80	0	0.00	76.40	3	140	2.13%
2022/02/24	6	76.90	0	0.00	76.50	6	141	4.23%
2022/02/23	8	77.70	0	0.00	77.90	8	139	5.72%
2022/02/22	15	77.59	0	0.00	77.60	15	140	10.69%
2022/02/21	5	78.56	0	0.00	78.40	5	146	3.40%
2022/02/18	3	78.47	0	0.00	78.50	3	154	1.94%
2022/02/17	2	78.70	0	0.00	78.40	2	155	1.28%
2022/02/16	2	78.75	0	0.00	78.70	2	157	1.27%
2022/02/15	2	78.15	0	0.00	77.80	2	159	1.25%
2022/02/14	3	77.37	0	0.00	77.50	3	168	1.78%
2022/02/11	7	82.96	6	82.68	79.50	1	175	0.57%
2022/02/10	2	76.85	0	0.00	77.00	2	144	1.38%
2022/02/09	2	77.15	0	0.00	76.90	2	155	1.29%
2022/02/08	5	76.98	0	0.00	76.90	5	156	3.20%
2022/02/07	3	76.23	0	0.00	76.30	3	157	1.90%
2022/01/26	3	75.23	0	0.00	75.40	3	157	1.91%
2022/01/25	1	74.70	0	0.00	75.30	1	157	0.64%
2022/01/20	1	76.40	0	0.00	76.70	1	157	0.63%
2022/01/19	4	76.43	0	0.00	76.80	4	157	2.53%
2022/01/18	1	76.60	0	0.00	76.60	1	157	0.63%
2022/01/17	3	76.90	0	0.00	76.90	3	157	1.90%
2022/01/11	1	78.60	0	0.00	77.00	1	176	0.57%
2022/01/07	3.5	77.28	0	0.00	77.00	3.5	177	1.99%
2022/01/05	1	76.40	0	0.00	77.00	1	178	0.56%
2022/01/04	7	77.04	0	0.00	77.00	7	185	3.77%
2022/01/03	7	77.19	0	0.00	76.90	7	185	3.78%
2021/12/30	3	76.63	0	0.00	76.70	3	185	1.62%
2021/12/29	6	76.92	0	0.00	77.00	6	185	3.23%
2021/12/28	5	76.78	0	0.00	76.40	5	185	2.70%
2021/12/27	1	76.90	0	0.00	76.80	1	186	0.54%
2021/12/22	1	76.90	0	0.00	77.00	1	189	0.53%
2021/12/17	1	77.50	0	0.00	77.90	1	189	0.53%
2021/12/02	20	81.43	29	80.82	79.40	-9	184	-4.88%
2021/12/01	0	0.00	9	77.20	77.70	-9	167	-5.37%
2021/11/29	1	73.30	0	0.00	73.50	1	154	0.65%
2021/11/23	0	0.00	3	75.43	75.30	-3	157	-1.90%
2021/11/22	0	0.00	1	78.60	78.60	-1	158	-0.63%
2021/11/19	0	0.00	16	78.01	77.90	-16	158	-10.08%
2021/11/18	0	0.00	12	78.08	78.00	-12	164	-7.29%
2021/11/17	0	0.00	20	78.23	78.70	-20	159	-12.57%
2021/11/15	0	0.00	1	79.90	79.70	-1	152	-0.66%
2021/11/12	0	0.00	3	80.30	80.50	-3	152	-1.97%
2021/11/11	27	80.00	0	0.00	80.50	27	152	17.70%
2021/11/10	11	79.32	0	0.00	78.60	11	144	7.62%
2021/11/09	0	0.00	20	77.62	76.80	-20	137	-14.57%
2021/11/08	7	77.24	25	77.79	77.20	-18	132	-13.57%
2021/11/05	15	83.43	0	0.00	83.20	15	124	12.07%
2021/11/04	14	83.09	0	0.00	83.00	14	124	11.25%
2021/11/03	7	82.10	2	82.00	82.20	5	125	3.99%
2021/11/02	9	82.69	0	0.00	81.70	9	129	6.96%
2021/11/01	10	81.87	0	0.00	81.80	10	141	7.06%
2021/10/29	6	81.60	0	0.00	81.60	6	141	4.23%
2021/10/28	7	81.19	0	0.00	81.60	7	142	4.91%
2021/10/27	2	80.80	2	80.70	81.00	0	142	0.00%
2021/10/26	2	80.60	0	0.00	80.60	2	142	1.40%
2021/10/25	2	80.85	0	0.00	80.70	2	142	1.40%
2021/10/22	2	80.60	4	80.73	80.60	-2	144	-1.39%
2021/10/21	21	81.80	181	81.50	81.20	-160	143	-111.72%	大賣/鉅額交易
2021/10/20	17	81.09	1	80.90	81.30	16	132	12.05%
2021/10/19	32	80.94	0	0.00	80.70	32	132	24.16%
2021/10/18	36	78.82	0	0.00	80.20	36	131	27.44%
2021/10/15	38	76.84	4	77.05	77.20	34	130	25.99%
2021/10/14	10	76.23	1	76.20	76.20	9	131	6.83%
2021/10/13	32	76.16	0	0.00	76.00	32	133	24.05%
2021/10/12	73	76.52	0	0.00	76.10	73	132	55.02%
2021/10/08	0	0.00	1	74.00	74.00	-1	127	-0.79%
2021/10/07	4	73.75	6	73.62	73.80	-2	130	-1.53%
2021/10/06	2	72.80	4	72.80	73.00	-2	131	-1.52%
2021/10/05	0	0.00	2	72.95	73.00	-2	135	-1.48%
2021/10/04	4	73.30	3	73.13	73.20	1	136	0.73%
2021/10/01	1	75.20	0	0.00	74.30	1	135	0.74%
2021/09/30	3	75.73	3	75.83	76.00	0	135	0.00%
2021/09/29	4	75.70	6	75.55	75.10	-2	136	-1.47%
2021/09/28	2	76.55	3	76.47	76.50	-1	136	-0.73%
2021/09/24	0	0.00	4	76.60	76.50	-4	141	-2.84%
2021/09/23	0	0.00	3	76.27	76.20	-3	142	-2.10%
2021/09/22	0	0.00	4	76.18	76.10	-4	146	-2.73%
2021/09/16	0	0.00	3	77.20	77.10	-3	148	-2.02%
2021/09/15	0	0.00	6	77.07	77.20	-6	149	-4.03%
2021/09/14	0	0.00	2	77.20	77.20	-2	150	-1.33%
2021/09/13	0	0.00	2	77.35	77.00	-2	153	-1.31%
2021/09/10	0	0.00	1	77.30	77.10	-1	155	-0.64%
2021/09/09	0	0.00	1	77.00	76.80	-1	159	-0.63%
2021/09/08	0	0.00	9	76.98	76.30	-9	165	-5.43%
2021/09/07	1	77.50	8	78.04	77.50	-7	164	-4.25%
2021/09/06	0	0.00	7	78.93	79.00	-7	163	-4.29%
2021/09/03	0	0.00	3	80.70	80.80	-3	161	-1.86%
2021/09/02	0	0.00	7	80.84	80.60	-7	162	-4.30%
2021/08/31	4.3	80.98	6	80.90	80.90	-1.7	163	-1.02%
2021/08/30	0	0.00	7	81.14	81.00	-7	167	-4.18%
2021/08/27	3	81.17	4	80.95	81.00	-1	173	-0.58%
2021/08/26	0	0.00	6	80.98	81.30	-6	174	-3.45%
2021/08/24	0	0.00	11	81.09	80.80	-11	174	-6.30%
2021/08/23	1	82.20	3	82.47	82.20	-2	170	-1.18%
2021/08/20	0	0.00	2	82.35	82.70	-2	169	-1.18%
2021/08/19	0	0.00	7	83.69	82.90	-7	170	-4.11%
2021/08/18	0	0.00	5	82.86	83.80	-5	169	-2.96%
2021/08/17	0	0.00	18	84.09	83.80	-18	168	-10.65%
2021/08/16	0	0.00	1	82.60	82.70	-1	166	-0.60%
2021/08/13	0	0.00	14	83.21	83.90	-14	165	-8.48%
2021/08/12	0	0.00	15	84.07	84.20	-15	163	-9.15%
2021/08/11	0	0.00	8	85.10	83.90	-8	164	-4.87%
2021/08/10	0	0.00	2	85.50	85.50	-2	168	-1.19%
2021/08/09	0	0.00	7	85.27	85.80	-7	180	-3.88%
2021/08/06	1	85.40	12	86.32	86.10	-11	183	-6.00%
2021/08/05	93	87.33	3	88.77	88.40	90	184	48.88%
2021/08/04	5	82.90	1	83.30	83.30	4	183	2.18%
2021/08/03	7	82.59	0	0.00	82.80	7	191	3.66%
2021/07/28	0	0.00	1	81.20	81.40	-1	203	-0.49%
2021/07/27	0	0.00	3	81.73	81.40	-3	211	-1.42%
2021/07/23	0	0.00	3	81.93	82.10	-3	217	-1.38%
2021/07/22	0	0.00	1	82.00	82.00	-1	220	-0.45%
2021/07/21	0	0.00	1	81.90	81.90	-1	222	-0.45%
2021/07/16	2	80.95	0	0.00	80.90	2	237	0.84%
2021/07/15	14	81.05	0	0.00	81.30	14	240	5.83%
2021/07/14	0	0.00	6	80.02	80.50	-6	241	-2.48%
2021/07/13	0	0.00	5	80.54	80.80	-5	242	-2.07%
2021/07/12	0	0.00	3	80.93	80.90	-3	243	-1.23%
2021/07/09	17	81.74	2	81.65	81.90	15	242	6.18%
2021/07/02	0	0.00	11	81.31	81.80	-11	292	-3.76%
2021/07/01	0	0.00	12	82.02	81.60	-12	314	-3.82%
2021/06/30	1	82.00	7	82.40	83.00	-6	318	-1.88%
2021/06/29	21	83.41	12	83.40	82.60	9	322	2.79%
2021/06/25	9	86.16	0	0.00	86.50	9	332	2.70%
2021/06/24	6	86.47	0	0.00	86.50	6	337	1.78%
2021/06/23	0	0.00	7	85.50	85.50	-7	340	-2.06%
2021/06/22	1	86.50	0	0.00	86.70	1	346	0.29%
2021/06/18	47	88.35	0	0.00	88.10	47	356	13.20%
2021/06/17	11	88.17	0	0.00	87.80	11	362	3.04%
2021/06/15	0	0.00	2	85.80	86.70	-2	374	-0.53%
2021/06/11	2	86.60	0	0.00	86.20	2	383	0.52%
2021/06/10	1	84.50	3	85.43	86.80	-2	424	-0.47%
2021/06/09	0	0.00	3	86.47	86.10	-3	441	-0.68%
2021/06/07	17	87.15	1	87.90	87.90	16	447	3.58%
2021/06/04	29	85.90	0	0.00	85.70	29	457	6.34%
2021/06/03	0	0.00	2	83.30	83.50	-2	454	-0.44%
2021/06/02	5	83.06	0	0.00	83.50	5	461	1.08%
2021/06/01	3	83.37	0	0.00	83.40	3	460	0.65%
2021/05/31	4	83.20	0	0.00	83.30	4	461	0.87%
2021/05/28	2	83.65	0	0.00	83.40	2	461	0.43%
2021/05/27	7	83.49	0	0.00	83.50	7	463	1.51%
2021/05/26	10	84.06	0	0.00	84.30	10	465	2.15%
2021/05/25	2	83.75	0	0.00	83.30	2	468	0.43%
2021/05/24	1	83.60	0	0.00	83.20	1	471	0.21%
2021/05/21	10	81.87	0	0.00	83.00	10	475	2.10%
2021/05/20	5	80.20	0	0.00	80.40	5	484	1.03%
2021/05/19	1	80.40	6	80.12	80.40	-5	489	-1.02%
2021/05/18	5	79.02	9	79.21	79.80	-4	498	-0.80%
2021/05/17	4	75.80	30	77.52	76.80	-26	500	-5.19%
2021/05/14	3	82.70	29	83.38	83.50	-26	491	-5.29%
2021/05/13	4	84.85	66	84.78	84.40	-62	489	-12.67%
2021/05/12	14	85.16	27	86.73	87.00	-13	487	-2.67%
2021/05/11	8	88.71	8	88.35	90.80	0	477	0.00%
2021/05/10	2	90.30	2	89.60	91.00	0	470	0.00%
2021/05/07	0	0.00	1	86.50	86.70	-1	465	-0.21%
2021/05/06	0	0.00	4	84.40	84.80	-4	465	-0.86%
2021/05/05	3	84.90	3	84.20	84.20	0	467	0.00%
2021/05/04	7	82.04	3	83.30	83.30	4	474	0.84%
2021/05/03	1	85.20	2	86.35	85.50	-1	471	-0.21%
2021/04/28	0	0.00	1	88.40	88.90	-1	472	-0.21%
2021/04/27	7	89.34	0	0.00	89.50	7	483	1.45%
2021/04/26	1	89.50	0	0.00	88.70	1	487	0.20%
2021/04/19	3	93.10	2	93.15	93.10	1	523	0.19%
2021/04/16	0	0.00	1	93.50	93.60	-1	522	-0.19%
2021/04/15	10	92.04	0	0.00	92.90	10	526	1.90%
2021/04/14	0	0.00	3	92.03	91.10	-3	530	-0.57%
2021/04/12	1	95.40	6	94.50	93.90	-5	535	-0.93%
2021/04/07	2	99.95	0	0.00	100.50	2	517	0.39%
2021/03/31	0	0.00	10	96.44	96.10	-10	500	-2.00%
2021/03/30	0	0.00	33	95.16	95.00	-33	494	-6.68%
2021/03/29	0	0.00	18	94.64	94.50	-18	495	-3.63%
2021/03/25	0	0.00	21	94.81	94.40	-21	498	-4.21%
2021/03/24	1	93.20	16	93.67	93.00	-15	494	-3.03%
2021/03/23	0	0.00	44	95.25	94.40	-44	490	-8.98%
2021/03/22	9	94.50	20	96.93	94.50	-11	486	-2.26%
2021/03/19	0	0.00	32	98.10	97.60	-32	483	-6.62%
2021/03/18	4	99.53	29	100.80	99.10	-25	484	-5.16%
2021/03/17	0	0.00	8	101.15	99.50	-8	480	-1.67%
2021/03/16	14	106.75	75	104.81	101.50	-61	504	-12.09%
2021/03/15	5	101.70	0	0.00	104.50	5	473	1.06%
2021/03/12	1	95.60	9	95.14	95.00	-8	461	-1.73%
2021/03/11	0	0.00	6	97.10	95.20	-6	477	-1.26%
2021/03/10	5	95.52	7	96.03	95.00	-2	544	-0.37%
2021/03/09	2	90.50	15	91.31	90.50	-13	541	-2.40%
2021/03/08	5	90.02	5	91.00	91.60	0	551	0.00%
2021/03/05	4	88.13	3	87.17	87.80	1	560	0.18%
2021/03/04	0	0.00	6	87.85	87.70	-6	583	-1.03%
2021/03/03	0	0.00	7	88.21	89.00	-7	601	-1.16%
2021/03/02	1	88.10	17	89.16	88.10	-16	690	-2.32%
2021/02/26	0	0.00	15	90.10	90.20	-15	731	-2.05%
2021/02/25	2	90.95	8	91.61	91.70	-6	760	-0.79%
2021/02/24	0	0.00	4	91.68	91.50	-4	806	-0.50%
2021/02/23	2	93.20	6	92.73	92.60	-4	931	-0.43%
2021/02/22	4	93.48	1	92.80	93.20	3	1,024	0.29%
2021/02/19	1	91.40	0	0.00	91.40	1	1,066	0.09%
2021/02/18	9	89.82	0	0.00	92.00	9	1,092	0.82%
2021/02/17	1	87.50	1	86.70	88.00	0	1,100	0.00%
2021/02/05	2	86.20	13	86.18	86.00	-11	1,103	-1.00%
2021/02/04	0	0.00	4	86.65	87.60	-4	1,111	-0.36%
2021/02/02	0	0.00	3	85.33	85.40	-3	1,154	-0.26%
2021/02/01	0	0.00	14	86.09	85.40	-14	1,179	-1.19%
2021/01/29	0	0.00	8	87.61	87.30	-8	1,201	-0.67%
2021/01/28	1	87.70	7	87.66	87.50	-6	1,206	-0.50%
2021/01/27	2	87.95	12	88.55	88.30	-10	1,216	-0.82%
2021/01/26	15	88.59	3	88.87	88.20	12	1,218	0.98%
2021/01/25	0	0.00	20	86.75	87.30	-20	1,216	-1.64%
2021/01/22	6	85.63	25	85.66	87.80	-19	1,211	-1.57%
2021/01/21	3	85.90	31	85.16	85.30	-28	1,212	-2.31%
2021/01/20	12	84.43	25	85.74	85.00	-13	1,209	-1.07%
2021/01/19	0	0.00	21	87.50	87.80	-21	1,197	-1.75%
2021/01/18	39	85.94	9	86.33	86.30	30	1,192	2.52%
2021/01/15	4	87.00	35	89.35	87.40	-31	1,186	-2.61%
2021/01/14	46	90.04	12	89.83	89.60	34	1,180	2.88%
2021/01/13	0	0.00	1	91.80	91.90	-1	1,164	-0.09%
2021/01/12	0	0.00	28	96.58	94.70	-28	1,155	-2.42%
2021/01/08	2	98.70	17	98.21	97.50	-15	1,151	-1.30%
2021/01/07	0	0.00	23	101.52	99.20	-23	1,149	-2.00%
2021/01/06	18	99.55	8	99.49	104.00	10	1,150	0.87%
2021/01/04	5	101.40	0	0.00	102.00	5	1,138	0.44%
2020/12/30	1	106.00	0	0.00	101.50	1	1,138	0.09%
2020/12/28	16	105.41	1	106.50	107.50	15	1,145	1.31%
2020/12/24	1	103.00	0	0.00	102.50	1	1,148	0.09%
2020/12/23	7	102.00	0	0.00	102.00	7	1,153	0.61%
2020/12/22	5	102.50	0	0.00	102.50	5	1,161	0.43%
2020/12/21	5	107.00	0	0.00	106.50	5	1,165	0.43%
2020/12/18	6	107.50	0	0.00	108.00	6	1,166	0.51%
2020/12/17	1	107.00	0	0.00	107.00	1	1,173	0.09%
2020/12/16	1	108.50	0	0.00	108.50	1	1,200	0.08%
2020/12/14	4	108.50	0	0.00	108.00	4	1,214	0.33%
2020/12/10	14	104.68	0	0.00	103.50	14	1,208	1.16%
2020/12/09	3	110.00	0	0.00	110.00	3	1,178	0.25%
2020/12/08	0	0.00	12	111.79	112.50	-12	1,183	-1.01%
2020/12/07	10	110.30	12	110.67	112.00	-2	1,201	-0.17%
2020/12/04	0	0.00	10	114.65	108.50	-10	1,195	-0.84%
2020/12/03	15	112.17	0	0.00	112.00	15	1,123	1.33%
2020/12/02	2	110.00	1	109.50	110.00	1	1,123	0.09%
2020/11/30	21	109.71	29	108.24	109.00	-8	1,114	-0.72%
2020/11/27	32	106.92	5	106.60	106.50	27	1,096	2.46%
2020/11/26	0	0.00	7	110.64	106.00	-7	1,078	-0.65%
2020/11/25	1	109.50	1	109.50	110.00	0	990	0.00%
2020/11/24	25	107.00	0	0.00	107.00	25	953	2.62%
2020/11/23	28	110.57	0	0.00	106.50	28	924	3.03%
2020/11/19	18	107.56	5	101.10	108.00	13	759	1.71%
2020/11/18	18	93.71	0	0.00	98.50	18	669	2.69%
2020/11/17	7	89.94	0	0.00	89.90	7	622	1.12%
2020/11/16	1	89.40	1	89.20	89.00	0	611	0.00%
2020/11/13	13	87.26	0	0.00	87.80	13	610	2.13%
2020/11/12	5	87.14	0	0.00	86.70	5	605	0.83%
2020/11/11	18	87.04	0	0.00	87.70	18	603	2.98%
2020/11/09	2	82.75	0	0.00	83.70	2	610	0.33%
2020/11/05	2	79.55	0	0.00	78.70	2	570	0.35%
2020/11/04	20	79.38	0	0.00	79.30	20	584	3.42%
2020/11/03	2	76.70	0	0.00	77.20	2	578	0.35%
2020/10/29	0	0.00	5	74.50	74.80	-5	583	-0.86%
2020/10/28	0	0.00	5	75.72	75.40	-5	582	-0.86%
2020/10/26	0	0.00	7	75.76	75.80	-7	590	-1.18%
2020/10/22	0	0.00	3	75.67	75.30	-3	611	-0.49%
2020/10/20	0	0.00	3	76.30	76.20	-3	638	-0.47%
2020/10/19	7	76.90	1	76.30	76.70	6	640	0.94%
2020/10/16	0	0.00	5	77.10	76.00	-5	642	-0.78%
2020/10/15	0	0.00	17	77.46	77.20	-17	646	-2.63%
2020/09/28	0	0.00	52	74.21	75.00	-52	773	-6.72%
2020/09/25	0	0.00	28	74.17	72.80	-28	810	-3.45%
2020/09/24	0	0.00	3	75.60	75.60	-3	834	-0.36%
2020/09/21	1	80.70	8	80.33	81.00	-7	848	-0.82%
2020/09/18	0	0.00	10	80.04	79.10	-10	835	-1.20%
2020/09/17	0	0.00	2	77.75	77.90	-2	833	-0.24%
2020/09/15	13	77.26	10	77.36	78.30	3	987	0.30%
2020/09/14	2	76.00	0	0.00	76.30	2	1,022	0.20%
2020/09/11	3	76.00	25	76.11	75.60	-22	1,034	-2.13%
2020/09/10	14	81.00	9	79.42	77.80	5	1,044	0.48%
2020/09/07	0	0.00	7	76.54	75.00	-7	1,091	-0.64%
2020/09/03	0	0.00	9	78.42	78.80	-9	1,244	-0.72%
2020/08/28	1	76.80	0	0.00	76.90	1	1,381	0.07%
2020/08/27	17	76.54	6	76.12	75.60	11	1,415	0.78%
2020/08/25	11	75.88	0	0.00	75.90	11	1,579	0.70%
2020/08/24	4	73.75	0	0.00	74.80	4	1,703	0.23%
2020/08/21	39	71.97	0	0.00	72.60	39	1,872	2.08%
2020/08/20	0	0.00	6	71.50	71.10	-6	1,945	-0.31%
2020/08/19	37	75.48	14	74.24	74.10	23	1,946	1.18%
2020/08/18	6	77.22	0	0.00	77.00	6	1,951	0.31%
2020/08/17	4	77.60	10	77.01	77.20	-6	1,983	-0.30%
2020/08/14	0	0.00	2	81.70	79.00	-2	2,017	-0.10%
2020/08/11	1	78.40	2	78.20	76.80	-1	2,157	-0.05%
2020/08/06	2	78.20	0	0.00	77.80	2	2,284	0.09%
2020/07/31	8	78.00	0	0.00	78.20	8	2,521	0.32%
2020/07/30	3	77.40	0	0.00	77.90	3	2,583	0.12%
2020/07/29	3	74.60	0	0.00	76.80	3	2,663	0.11%
2020/07/27	10	74.43	0	0.00	73.80	10	2,729	0.37%
2020/07/23	8	77.98	0	0.00	77.30	8	2,825	0.28%
2020/07/21	5	78.48	0	0.00	77.40	5	2,837	0.18%
2020/07/15	0	0.00	25	77.62	76.80	-25	2,833	-0.88%
2020/07/14	0	0.00	5	76.74	76.10	-5	2,851	-0.18%
2020/07/13	0	0.00	15	79.89	79.00	-15	2,841	-0.53%
2020/07/10	0	0.00	1	83.00	79.80	-1	2,837	-0.04%
2020/07/07	0	0.00	6	85.30	85.70	-6	2,850	-0.21%
2020/07/06	0	0.00	14	88.91	87.50	-14	2,831	-0.49%
2020/07/03	10	86.30	0	0.00	88.20	10	2,800	0.36%
2020/07/01	15	85.91	0	0.00	85.10	15	2,772	0.54%
2020/06/30	3	85.00	0	0.00	84.40	3	2,763	0.11%
2020/06/23	0	0.00	8	88.20	86.30	-8	2,747	-0.29%
2020/06/22	6	87.80	0	0.00	88.10	6	2,652	0.23%
2020/06/19	4	86.68	0	0.00	84.60	4	2,594	0.15%
2020/06/16	6	83.57	0	0.00	83.80	6	2,522	0.24%
2020/06/12	3	80.80	0	0.00	81.10	3	2,491	0.12%
2020/06/11	33	79.46	0	0.00	79.40	33	2,461	1.34%
2020/06/10	7	87.66	17	87.91	85.00	-10	2,410	-0.41%
2020/06/09	30	85.82	0	0.00	87.00	30	2,311	1.30%
2020/06/08	20	84.95	0	0.00	84.30	20	2,289	0.87%
2020/06/05	0	0.00	21	83.66	84.50	-21	2,250	-0.93%
2020/06/02	0	0.00	22	82.45	81.40	-22	2,169	-1.01%
2020/06/01	0	0.00	1	83.60	83.60	-1	2,129	-0.05%
2020/05/29	0	0.00	29	81.50	81.50	-29	2,016	-1.44%
2020/05/27	0	0.00	2	75.10	73.80	-2	1,743	-0.11%
2020/05/22	5	73.10	0	0.00	71.50	5	1,710	0.29%
2020/05/20	4	73.33	0	0.00	72.30	4	1,649	0.24%
2020/05/19	16	73.30	0	0.00	72.00	16	1,615	0.99%
2020/05/18	1	70.50	1	69.90	70.70	0	1,511	0.00%
2020/05/15	1	69.40	0	0.00	68.00	1	1,478	0.07%
2020/05/14	24	72.07	0	0.00	69.70	24	1,445	1.66%
2020/05/12	8	71.50	0	0.00	74.00	8	1,376	0.58%
2020/05/11	2	71.30	0	0.00	71.00	2	1,342	0.15%
2020/05/06	6	64.00	0	0.00	62.90	6	1,171	0.51%
2020/05/05	0	0.00	5	63.00	65.30	-5	1,106	-0.45%
2020/05/04	0	0.00	7	60.64	61.20	-7	1,017	-0.69%
2020/04/29	0	0.00	24	56.57	56.00	-24	927	-2.59%
2020/04/24	6	50.00	23	49.99	49.85	-17	798	-2.13%
2020/04/22	0	0.00	12	49.67	50.50	-12	796	-1.51%
2020/04/21	0	0.00	5	51.40	50.50	-5	794	-0.63%
2020/04/09	4	47.50	0	0.00	47.20	4	638	0.63%
2020/04/08	1	47.50	0	0.00	47.45	1	632	0.16%
2020/04/07	2	47.50	0	0.00	47.40	2	624	0.32%
2020/04/01	7	45.00	0	0.00	46.90	7	610	1.15%
2020/03/20	0	0.00	1	35.00	36.80	-1	653	-0.15%
2020/03/17	8	38.73	0	0.00	39.00	8	651	1.23%
2020/03/16	6	44.50	3	46.03	42.80	3	647	0.46%
2020/03/13	0	0.00	1	43.50	46.75	-1	657	-0.15%
2020/03/11	2	52.10	0	0.00	52.10	2	641	0.31%
2020/03/09	3	55.03	0	0.00	54.90	3	635	0.47%
2020/03/04	3	57.90	0	0.00	57.90	3	649	0.46%
2020/02/19	1	53.90	0	0.00	53.90	1	686	0.15%
2020/02/18	10	53.69	0	0.00	53.60	10	685	1.46%
2020/02/13	6	53.40	0	0.00	53.10	6	646	0.93%
2020/01/30	4	45.48	18	45.96	45.00	-14	615	-2.27%
2020/01/08	3	38.43	1	38.40	38.05	2	614	0.33%
2020/01/07	4	38.40	0	0.00	38.55	4	621	0.64%
2020/01/06	10	38.19	7	38.00	38.15	3	626	0.48%
2020/01/03	6	38.23	0	0.00	38.30	6	626	0.96%
2020/01/02	7	38.17	0	0.00	38.15	7	627	1.11%
2019/12/26	0	0.00	3	37.85	37.80	-3	643	-0.47%
2019/12/19	0	0.00	2	37.90	38.00	-2	722	-0.28%
2019/12/11	6	38.58	0	0.00	39.00	6	794	0.76%
2019/12/09	4	39.65	0	0.00	40.00	4	794	0.50%
2019/12/04	4	41.00	0	0.00	40.90	4	807	0.50%
2019/11/29	0	0.00	5	41.51	41.10	-5	824	-0.61%
2019/11/28	2	42.15	0	0.00	42.20	2	811	0.25%
2019/11/15	7	43.06	0	0.00	45.65	7	751	0.93%
2019/11/04	5	38.43	0	0.00	38.70	5	625	0.80%
2019/11/01	2	38.90	0	0.00	38.25	2	618	0.32%
2019/10/25	1	39.15	0	0.00	39.25	1	603	0.17%
2019/10/21	5	38.92	0	0.00	39.15	5	593	0.84%
2019/10/09	3	40.23	0	0.00	40.35	3	543	0.55%
2019/10/07	4	40.08	0	0.00	40.20	4	531	0.75%
2019/10/04	2	39.70	0	0.00	40.10	2	527	0.38%
2019/10/02	5	40.25	0	0.00	40.60	5	515	0.97%
2019/10/01	18	39.92	0	0.00	40.15	18	506	3.55%
2019/09/25	2	37.00	0	0.00	37.00	2	476	0.42%
2019/09/24	2	39.40	0	0.00	36.10	2	453	0.44%
2019/09/20	19	41.51	0	0.00	41.55	19	399	4.75%
2019/09/19	34	41.60	0	0.00	42.30	34	366	9.28%
2019/09/16	8	37.95	0	0.00	37.95	8	317	2.52%
2019/09/12	35	36.57	0	0.00	36.70	35	301	11.62%