台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)
可現股當沖
  • 股價
    60.6
  • 漲跌
    ▲0.5
  • 漲幅
    +0.83%
  • 成交量
    158
  • 產業
    上市 居家生活
  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
嘉威 (3557)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00460.6060.60-4164-2.43%
2024/03/2700.00059.9060.1001630.00%
2024/03/26061.3000.0060.0001600.00%
2024/03/21061.9500.0060.9001550.00%
2024/03/182059.7600.0060.902015213.10%
2024/03/12061.3000.0061.0001580.02%
2024/03/010.163.2000.0063.400.11430.03%
2024/02/2100.00064.6064.500132-0.01%
2024/02/2000.000.663.5063.80-0.6126-0.50%
2024/02/160.163.5100.0062.900.11210.04%
2024/01/1900.00460.8060.60-4129-3.10%
2024/01/16061.3700.0061.3001380.02%
2024/01/15260.80261.1060.8001570.00%
2024/01/12261.3000.0060.9021711.17%
2024/01/1100.00060.9061.7001710.00%
2024/01/1000.00060.5560.7001700.00%
2024/01/09062.0000.0061.5001700.01%
2024/01/0500.00163.5063.50-1172-0.58%
2024/01/03063.8000.0063.5001690.00%
2023/12/29160.1000.0060.1011550.64%
2023/12/20259.4000.0059.4021551.30%
2023/12/122060.182060.8960.3001520.00%
2023/12/07062.8000.0062.1001400.00%
2023/11/30060.2000.0060.1001270.03%
2023/11/24060.3000.0060.3001280.02%
2023/11/211559.591560.7860.6001240.00%
2023/11/1600.000.759.3059.50-0.7119-0.59%
2023/11/1500.00059.3059.300119-0.03%
2023/11/10058.1000.0058.5001240.00%
2023/10/3100.00258.6057.60-2146-1.36%
2023/10/27360.33560.5060.60-2142-1.40%
2023/10/2400.003358.6558.40-33137-24.06%
2023/10/230.458.40558.9657.90-4.7134-3.47%
2023/10/203860.1700.0060.303812131.25%
2023/09/21053.4000.0053.2001310.02%
2023/09/05055.1000.0054.9001720.01%
2023/08/240.152.601152.1652.30-10.9187-5.85%
2023/08/231152.1500.0052.40111875.85%
2023/08/142.451.2500.0051.102.42041.17%
2023/08/10254.2500.0052.9022001.00%
2023/08/0900.001055.5355.50-10194-5.14%
2023/08/0800.001055.8456.50-10194-5.15%
2023/08/0700.001056.6556.60-10194-5.14%
2023/08/0400.00956.7857.00-9194-4.62%
2023/08/0200.00956.3156.50-9195-4.61%
2023/07/2100.00157.9058.10-1187-0.53%
2023/07/19157.5000.0057.4011820.55%
2023/07/05163.0000.0062.8011880.53%
2023/07/04163.0000.0063.0011860.54%
2023/06/3000.00162.9063.20-1187-0.53%
2023/06/2900.00163.2063.20-1189-0.53%
2023/06/26564.1000.0063.1052182.29%
2023/06/2100.00371.0371.30-3208-1.44%
2023/06/16170.2000.0070.1011950.51%
2023/06/1500.00169.3069.30-1194-0.51%
2023/06/14168.00168.4068.3001950.00%
2023/06/1300.00568.3268.30-5194-2.57%
2023/06/12266.95668.2368.20-4192-2.08%
2023/06/08973.5800.0073.5091844.89%
2023/06/071273.09172.7073.20111865.89%
2023/06/061172.0100.0072.20111855.94%
2023/06/051072.16171.8071.8091824.93%
2023/06/021371.9700.0071.10131837.09%
2023/05/31071.7000.0071.4001870.00%
2023/05/3000.00170.6071.50-1191-0.52%
2023/05/29170.5000.0070.6011930.52%
2023/05/26170.0000.0070.0011960.51%
2023/05/24171.50472.7072.70-3204-1.47%
2023/05/23172.79372.5073.20-2204-0.97%
2023/05/22171.803.570.8972.00-2.5197-1.25%
2023/05/19169.3000.0069.0011880.53%
2023/05/17268.8500.0069.1021861.07%
2023/05/16169.1000.0068.8011860.54%
2023/05/15167.9000.0067.9011830.54%
2023/05/1200.000.167.0067.10-0.1182-0.07%
2023/05/09167.5000.0067.5011830.55%
2023/05/04167.1000.0067.2011750.57%
2023/05/0300.00067.1067.3001760.00%
2023/04/20068.2000.0068.0001820.00%
2023/04/10067.5000.0067.5001570.00%
2023/04/06165.60166.2066.5001550.00%
2023/03/31166.80166.9066.0001540.00%
2023/03/3000.00169.5066.50-1152-0.66%
2023/03/2900.00565.7267.40-5149-3.35%
2023/03/2800.002965.7865.00-29141-20.45%
2023/03/273268.6000.0068.603213024.52%
2023/03/24262.6000.0062.4021161.72%
2023/03/2300.00062.3062.500115-0.01%
2023/03/22062.9000.0062.4001160.00%
2023/03/2100.00363.1063.10-3116-2.59%
2023/03/17161.1000.0062.8011140.87%
2023/03/15162.2000.0061.4011130.88%
2023/03/14660.8800.0061.1061135.26%
2023/03/0600.00466.7366.60-4104-3.83%
2023/03/02165.8000.0066.5011060.94%
2023/02/24463.7500.0063.0041013.92%
2023/02/23160.4000.0062.501991.00%
2023/02/22059.9000.0059.8001090.00%
2023/02/2100.00658.1558.80-6111-5.39%
2023/02/20056.0000.0056.6001070.00%
2022/12/20148.8000.0048.7011220.82%
2022/12/1300.00149.1049.10-1127-0.78%
2022/11/29149.3500.0049.3511250.79%
2022/11/2100.00654.5053.90-6111-5.39%
2022/11/1800.001354.5653.90-13109-11.92%
2022/11/1500.001550.2950.60-1585-17.58%
2022/11/141549.2000.0049.20157519.87%
2022/11/08144.7000.0044.701721.38%
2022/11/04243.0500.0043.052712.79%
2022/10/31242.2000.0042.202692.87%
2022/10/2500.00143.7043.70-172-1.39%
2022/10/20342.9000.0042.903773.85%
2022/10/1800.00247.6547.65-267-2.94%
2022/10/132646.102647.4046.300690.00%
2022/10/052250.242051.9050.202702.82%
2022/10/0300.00349.0049.00-372-4.17%
2022/09/291248.161249.2348.950710.00%
2022/09/26250.5000.0050.502732.73%
2022/09/2200.00254.1054.10-272-2.77%
2022/09/14356.1000.0056.103744.03%
2022/09/0800.00556.1056.10-576-6.57%
2022/09/0500.00156.4056.40-178-1.27%
2022/08/12364.1000.0064.103813.67%
2022/08/10166.8000.0066.001831.20%
2022/08/05368.2000.0068.203883.38%
2022/08/0200.00170.1070.10-188-1.13%
2022/07/29169.10569.2469.10-485-4.69%
2022/07/2600.00664.0564.80-676-7.80%
2022/07/25163.5000.0063.501761.30%
2022/07/2100.00164.3064.10-176-1.30%
2022/07/2000.00464.0064.20-476-5.21%
2022/07/1500.00656.9056.90-673-8.16%
2022/07/14055.70355.8056.60-373-4.08%
2022/07/06553.50353.7053.502732.73%
2022/07/0500.00154.5054.50-172-1.39%
2022/06/30261.0000.0061.002653.04%
2022/06/2100.00265.9065.90-267-2.97%
2022/06/16266.5000.0066.502672.98%
2022/05/2000.000.173.8073.10-0.173-0.12%
2022/03/30077.7000.0077.0001090.00%
2022/03/29076.8500.0076.6001070.00%
2022/03/28076.9000.0076.4001060.00%
2022/03/23076.9000.0076.3001060.00%
2022/03/22078.70376.3076.30-3107-2.80%
2022/03/21076.1000.0076.0001070.00%
2022/03/18374.30075.3074.3031072.79%
2022/03/17074.7400.0074.5001070.01%
2022/03/16074.4000.0072.8001060.00%
2022/03/15072.9500.0072.2001060.00%
2022/03/14071.7000.0071.7001070.00%
2022/03/10072.8000.0072.1001090.00%
2022/03/09071.2000.0071.5001120.00%
2022/03/08070.5011072.8369.90-110132-83.04% 大賣/鉅額交易
2022/03/07076.705075.2074.10-50133-37.39%
2022/03/0400.001076.5876.80-10138-7.23%
2022/03/0300.001076.6076.80-10139-7.18%
2022/02/24076.7012276.0476.50-122141-85.94% 大賣/鉅額交易
2022/02/22079.3000.0077.6001400.00%
2022/02/15277.8000.0077.8021591.25%
2022/02/1400.00477.5077.50-4168-2.37%
2022/02/1136184.646280.9779.50299175170.08% 大買/鉅額交易
2022/02/10077.4000.0077.0001440.00%
2021/12/27176.4000.0076.8011860.54%
2021/12/2100.00176.7077.20-1189-0.53%
2021/12/1600.00277.3077.40-2188-1.06%
2021/12/07277.4000.0077.4021861.07%
2021/12/06179.7000.0078.7011850.54%
2021/12/02581.54381.6379.4021841.08%
2021/11/3000.001178.6578.60-11161-6.82%
2021/11/24775.3900.0075.6071574.45%
2021/11/1700.00178.7078.70-1159-0.63%
2021/11/04183.0000.0083.0011240.80%
2021/10/2500.00280.7080.70-2142-1.40%
2021/10/21281.2000.0081.2021431.40%
2021/10/1200.004376.7676.10-43132-32.41%
2021/10/0700.00173.8073.80-1130-0.77%
2021/10/0600.00173.0073.00-1131-0.76%
2021/09/0600.00179.0079.00-1163-0.61%
2021/09/03180.8000.0080.8011610.62%
2021/08/2400.001.281.5680.80-1.2174-0.67%
2021/08/19182.9000.0082.9011700.59%
2021/08/1300.00283.9083.90-2165-1.21%
2021/08/11283.9000.0083.9021641.22%
2021/07/2600.001.281.9782.00-1.2216-0.55%
2021/07/0900.00181.9081.90-1242-0.41%
2021/07/07181.0000.0081.0012600.38%
2021/07/01181.7000.0081.6013140.32%
2021/06/2900.000.482.1082.60-0.4322-0.11%
2021/06/2800.00285.5085.40-2328-0.61%
2021/06/2500.00186.5086.50-1332-0.30%
2021/06/23185.5000.0085.5013400.29%
2021/06/15285.8000.0086.7023740.53%
2021/06/0200.00183.5083.50-1461-0.22%
2021/05/2400.00283.1083.20-2471-0.42%
2021/05/18179.8000.0079.8014980.20%
2021/05/14283.4700.0083.5024910.42%
2021/05/07185.8000.0086.7014650.21%
2021/05/0500.00384.2084.20-3467-0.64%
2021/05/0400.00783.3183.30-7474-1.48%
2021/04/280.188.9000.0088.900.14720.02%
2021/04/130.194.5000.0093.300.15350.02%
2021/04/081101.0000.00101.0015150.19%
2021/04/070100.002100.25100.50-2517-0.39%
2021/03/23096.6000.0094.4004900.00%
2021/03/19197.7000.0097.6014830.21%
2021/03/18599.924100.0099.1014840.21%
2021/03/1700.004100.0099.50-4480-0.83%
2021/03/1500.000.1101.88104.50-0.1473-0.03%
2021/03/12095.0000.0095.0004610.00%
2021/03/10695.001594.2995.00-9544-1.65%
2021/03/09390.5000.0090.5035410.55%
2021/02/26090.1500.0090.2007310.00%
2021/02/25092.30092.0091.7007600.00%
2021/02/22293.70594.0093.20-31,024-0.29%
2021/02/18090.0000.0092.0001,0920.00%
2021/02/17086.6000.0088.0001,1000.00%
2021/02/05088.0000.0086.0001,1030.00%
2021/02/04087.0000.0087.6001,1110.00%
2021/02/0300.00387.1087.10-31,127-0.27%
2021/02/01385.4000.0085.4031,1790.26%
2021/01/28287.60287.8087.5001,2060.00%
2021/01/27387.8700.0088.3031,2160.25%
2021/01/261788.4000.0088.20171,2181.40%
2021/01/181086.3000.0086.30101,1920.84%
2021/01/150.189.9000.0087.400.11,1860.00%
2021/01/1400.00190.0089.60-11,180-0.08%
2021/01/13991.84191.9091.9081,1640.69%
2021/01/12795.8100.0094.7071,1550.61%
2021/01/08197.5000.0097.5011,1510.09%
2021/01/072100.7000.0099.2021,1490.17%
2021/01/05499.0000.0099.0041,1390.35%
2020/12/3010101.7500.00101.50101,1380.88%
2020/12/2900.000108.00105.5001,1370.00%
2020/12/235101.0000.00102.0051,1530.43%
2020/12/2230106.0800.00102.50301,1612.58%
2020/12/2139107.101107.00106.50381,1653.26%
2020/12/1847107.2100.00108.00471,1664.03%
2020/12/1710106.550107.50107.00101,1730.85%
2020/12/162107.000107.50108.5021,2000.16%
2020/12/1500.000.1106.37106.50-0.11,219-0.01%
2020/12/1400.0013.1107.99108.00-13.11,214-1.08%
2020/12/101104.9700.00103.5011,2080.08%
2020/12/080110.502112.00112.50-21,183-0.17%
2020/12/072108.754.1107.41112.00-2.11,201-0.17%
2020/12/047114.864113.00108.5031,1950.25%
2020/12/0200.000.1110.14110.00-0.11,123-0.01%
2020/11/2712104.2500.00106.50121,0961.09%
2020/11/2615107.4013106.77106.0021,0780.19%
2020/11/2510109.7516.1108.72110.00-6.1990-0.61%
2020/11/245107.2016107.78107.00-11953-1.15%
2020/11/232107.75182.1107.57106.50-180.1924-19.48% 大賣/鉅額交易
2020/11/2027110.8947109.73107.00-20882-2.27%
2020/11/1933.1107.9255.1104.93108.00-22.1759-2.90%
2020/11/1800.0022.296.4098.50-22.2669-3.31%
2020/11/17592.18792.0389.90-2622-0.32%
2020/11/161089.001889.1389.00-8611-1.31%
2020/11/130.186.70387.5087.80-2.9610-0.48%
2020/11/11887.6000.0087.7086031.33%
2020/11/10186.5000.0085.8016070.16%
2020/11/097482.1400.0083.707461012.13%
2020/11/061081.1800.0080.60105861.70%
2020/11/05078.6000.0078.7005700.00%
2020/11/04179.3000.0079.3015840.17%
2020/10/291074.4000.0074.80105831.71%
2020/10/230.175.4000.0075.400.16030.01%
2020/10/2210.175.4700.0075.3010.16111.64%
2020/10/2100.00176.2076.50-1621-0.16%
2020/10/201676.2100.0076.20166382.50%
2020/10/193076.7300.0076.70306404.69%
2020/10/160.176.00277.3076.00-2642-0.30%
2020/10/1500.00577.6277.20-5646-0.77%
2020/10/1400.00979.0679.20-9652-1.38%
2020/10/130.178.50178.8078.80-1657-0.14%
2020/10/070.178.6000.0078.700.16890.01%
2020/10/060.178.40179.5078.90-0.9701-0.13%
2020/10/050.177.30177.4077.50-0.9741-0.12%
2020/09/301.277.32576.2876.40-3.8749-0.51%
2020/09/29074.9000.0075.5007490.00%
2020/09/25274.50174.2072.8018100.12%
2020/09/24575.70275.6075.6038340.36%
2020/09/2300.00178.5078.20-1834-0.12%
2020/09/21182.30981.2681.00-8848-0.94%
2020/09/1800.00180.9079.10-1835-0.12%
2020/09/11875.6800.0075.6081,0340.77%
2020/09/10181.10180.7077.8001,0440.00%
2020/09/0900.00179.3078.80-11,045-0.10%
2020/09/081276.0800.0075.70121,0521.14%
2020/09/0700.00676.3775.00-61,091-0.55%
2020/09/041477.9700.0078.00141,1381.23%
2020/09/031178.87379.0778.8081,2440.64%
2020/09/0200.00477.4077.80-41,267-0.32%
2020/09/01177.4000.0076.9011,3060.08%
2020/08/31177.20576.5876.80-41,346-0.30%
2020/08/28276.8500.0076.9021,3810.14%
2020/08/26176.2000.0076.0011,4610.07%
2020/08/25375.5700.0075.9031,5790.19%
2020/08/241174.5900.0074.80111,7030.65%
2020/08/2100.00271.8072.60-21,872-0.11%
2020/08/202771.1300.0071.10271,9451.39%
2020/08/191475.06174.3074.10131,9460.67%
2020/08/181577.1700.0077.00151,9510.77%
2020/08/1700.000.377.2077.20-0.31,983-0.02%
2020/08/14580.1200.0079.0052,0170.25%
2020/08/13580.64281.8081.8032,0370.15%
2020/08/12276.5000.0076.8022,1150.09%
2020/08/10380.8700.0078.3032,1980.14%
2020/08/076278.9200.0079.10622,2252.79%
2020/07/27273.9000.0073.8022,7290.07%
2020/07/24374.7000.0074.7032,7550.11%
2020/07/21377.2000.0077.4032,8370.11%
2020/07/20577.7800.0077.6052,8350.18%
2020/07/1700.001677.9877.60-162,831-0.57%
2020/07/16977.9300.0077.2092,8360.32%
2020/07/151678.2200.0076.80162,8330.56%
2020/07/10379.876679.4779.80-632,837-2.22%
2020/07/0900.001.484.5084.50-1.42,797-0.05%
2020/07/081586.5000.0086.10152,7920.54%
2020/07/07485.78186.1085.7032,8500.11%
2020/07/065788.663987.6187.50182,8310.64%
2020/07/03688.50587.8288.2012,8000.04%
2020/07/022686.34485.8085.70222,7740.79%
2020/07/01285.10285.6085.1002,7720.00%
2020/06/30184.40285.5084.40-12,763-0.04%
2020/06/29184.60285.4084.40-12,779-0.04%
2020/06/23688.53388.1086.3032,7470.11%
2020/06/22287.00487.5588.10-22,652-0.08%
2020/06/19285.05285.6584.6002,5940.00%
2020/06/1800.00183.6084.00-12,556-0.04%
2020/06/16182.00183.5083.8002,5220.00%
2020/06/15581.14580.6080.8002,5030.00%
2020/06/12778.83678.3281.1012,4910.04%
2020/06/11481.3300.0079.4042,4610.16%
2020/06/102388.192587.5485.00-22,410-0.08%
2020/06/09486.45986.2687.00-52,311-0.22%
2020/06/081086.181285.6484.30-22,289-0.09%
2020/06/051784.912184.5984.50-42,250-0.18%
2020/06/04584.4400.0085.0052,2230.22%
2020/06/031884.422683.6983.20-82,200-0.36%
2020/06/02282.10282.5581.4002,1690.00%
2020/06/014283.795783.5583.60-152,129-0.70%
2020/05/297179.094778.4781.50242,0161.19%
2020/05/28777.37477.6375.4031,9030.16%
2020/05/27375.60173.8073.8021,7430.11%
2020/05/26172.30373.0072.20-21,692-0.12%
2020/05/22173.20373.0771.50-21,710-0.12%
2020/05/21272.801374.0174.20-111,681-0.65%
2020/05/20173.703372.0872.30-321,649-1.94%
2020/05/198876.085572.6072.00331,6152.04%
2020/05/18971.111369.8470.70-41,511-0.26%
2020/05/15669.35269.8068.0041,4780.27%
2020/05/14571.581272.0369.70-71,445-0.48%
2020/05/13173.80173.2074.3001,4230.00%
2020/05/121173.1613.573.6774.00-2.51,376-0.18%
2020/05/113270.558871.0371.00-561,342-4.17%
2020/05/086676.006.576.0076.0059.51,2134.90%
2020/05/0700.001.269.1069.10-1.21,189-0.10%
2020/05/061466.071465.9762.9001,1710.00%
2020/05/055865.358565.4465.30-271,106-2.44%
2020/05/04661.12560.4461.2011,0170.10%
2020/04/3000.00156.6057.50-1950-0.11%
2020/04/29756.064556.0456.00-38927-4.10%
2020/04/285156.53554.8256.60468895.17%
2020/04/27251.504751.2651.90-45807-5.57%
2020/04/22149.05650.0150.50-5796-0.63%
2020/04/21152.1000.0050.5017940.13%
2020/04/20351.2300.0051.1037810.38%
2020/04/17652.4819151.9850.40-185774-23.88% 大賣/鉅額交易
2020/04/16250.604650.1750.50-44748-5.88%
2020/04/15150.4024050.2850.60-239740-32.26% 大賣/鉅額交易
2020/04/142050.832150.1950.50-1731-0.14%
2020/04/13150.80450.1849.60-3721-0.42%
2020/04/1054551.64119.550.2650.80425.570760.11% 大買/大賣/鉅額交易
2020/04/081146.9400.0047.45116321.74%
2020/04/076047.450.547.0547.4059.56249.53%
2020/04/0600.005.546.7147.05-5.5617-0.89%
2020/04/0100.00545.0046.90-5610-0.82%
2020/03/311049.4517647.7346.10-166608-27.30% 大賣/鉅額交易
2020/03/2600.00137.6037.85-1602-0.17%
2020/03/2300.00133.8035.80-1630-0.16%
2020/03/191034.65134.6534.6596541.38%
2020/03/188139.0800.0038.508165412.37%
2020/03/17639.050.239.0539.005.86510.89%
2020/03/164044.1100.0042.80406476.18%
2020/03/1100.00151.8052.10-1641-0.16%
2020/03/0900.00556.7654.90-5635-0.79%
2020/03/0600.00158.3057.90-1630-0.16%
2020/03/0500.0052.357.8858.40-52.3637-8.21%
2020/03/04358.073058.1457.90-27649-4.16%
2020/03/03658.47258.7058.6046600.61%
2020/03/02357.004057.0856.50-37684-5.40%
2020/02/2700.002359.7957.70-23732-3.14%
2020/02/262060.5020.859.9860.50-0.8749-0.10%
2020/02/252057.6000.0057.60207172.79%
2020/02/2100.00553.5454.10-5699-0.71%
2020/02/20654.07153.9053.7056910.72%
2020/02/19153.40453.5053.90-3686-0.44%
2020/02/18954.29854.0053.6016850.15%
2020/02/17454.85554.5254.70-1678-0.15%
2020/02/141454.95655.2055.2086691.19%
2020/02/1300.004953.2253.10-49646-7.58%
2020/02/123954.8100.0054.00396326.17%
2020/02/1100.00749.9549.95-7589-1.19%
2020/02/0700.002546.1546.05-25591-4.23%
2020/02/06446.2300.0046.0545960.67%
2020/01/201349.6900.0050.00136142.12%
2020/01/061537.9000.0038.15156262.40%
2019/12/311237.6800.0037.70126311.90%
2019/12/2600.00137.9037.80-1643-0.16%
2019/12/20538.1000.0039.0056890.73%
2019/12/16738.4800.0038.1077710.91%
2019/12/133238.2400.0038.30327804.10%
2019/12/121238.74639.0038.6067850.76%
2019/12/114138.9600.0039.00417945.16%
2019/12/10739.09339.5839.7047910.51%
2019/12/09939.7000.0040.0097941.13%
2019/12/063640.0000.0039.95367964.52%
2019/12/0500.00141.1541.00-1796-0.13%
2019/12/0400.00241.0040.90-2807-0.25%
2019/12/03740.80841.0540.90-1816-0.12%
2019/12/02141.50441.0340.80-3820-0.37%
2019/11/29141.1000.0041.1018240.12%
2019/11/28141.8000.0042.2018110.12%
2019/11/27141.8000.0041.8018110.12%
2019/11/2600.00141.9542.35-1809-0.12%
2019/11/2500.00141.9041.55-1807-0.12%
2019/11/22141.5500.0041.5518050.12%
2019/11/212042.4000.0042.65207992.50%
2019/11/20441.84142.0541.8037930.38%
2019/11/191744.0100.0043.50177962.13%
2019/11/187745.76246.9845.45757929.46%
2019/11/15243.45142.7545.6517510.13%
2019/11/1400.00140.6041.80-1691-0.14%
2019/11/12239.8500.0039.3026410.31%
2019/11/11338.6700.0038.7036320.47%
2019/11/0600.006539.1339.50-65631-10.30%
2019/10/29738.3500.0038.4576101.15%
2019/10/281139.1000.0039.10116051.82%
2019/10/2300.00239.5539.80-2595-0.34%
2019/10/221339.8900.0039.80135952.18%
2019/10/21139.5000.0039.1515930.17%
2019/10/1700.00341.5041.50-3578-0.52%
2019/10/16440.6500.0041.4545720.70%
2019/10/151240.7500.0040.75125632.13%
2019/10/081340.5500.0040.30135382.42%
2019/10/07540.1000.0040.2055310.94%
2019/10/04639.7900.0040.1065271.14%
2019/10/031340.64340.2539.90105231.91%
2019/10/021339.5100.0040.60135152.52%
2019/10/011539.1700.0040.15155062.96%
2019/09/27137.00337.0537.30-2486-0.41%
2019/09/2600.002137.2537.30-21481-4.36%
2019/09/2500.0013736.1537.00-137476-28.73% 大賣/鉅額交易
2019/09/24136.7500.0036.1014530.22%
2019/09/2300.00240.2039.80-2415-0.48%
2019/09/182.639.745039.9440.00-47.4348-13.60%
2019/09/1100.00137.5036.75-1291-0.34%
2019/09/0900.00234.7036.10-2263-0.76%
2019/09/06134.4000.0034.6512370.42%
2019/09/05234.40333.8234.40-1220-0.45%
2019/09/04331.80231.7032.2012040.49%
2019/09/03231.7500.0031.7521981.01%
2019/08/2800.00830.5530.50-8179-4.46%
2019/08/2700.00730.0430.10-7173-4.04%
2019/08/227530.3000.0030.607515946.90%
2019/08/21128.5000.0028.8511400.71%
2019/08/07524.9500.0025.0051543.23%
2019/07/1600.003024.5024.60-30235-12.71%
2019/07/1500.002624.4524.70-26256-10.15%
2019/07/0900.003.424.6424.70-3.4291-1.18%
2019/06/1300.00424.0124.15-4367-1.09%
2019/06/121024.006224.1024.05-52385-13.49%
2019/06/1100.008624.3924.50-86388-22.16%
2019/05/222525.8500.0025.20254615.41%
2019/05/219625.5700.0026.009645521.08%
2019/05/205724.3500.0024.505744912.67%
2019/05/0700.009024.1123.80-90430-20.90%
2019/04/2300.00321.9521.80-3389-0.77%
2019/04/1900.00221.5021.50-2340-0.59%
2019/04/1600.00126.4526.45-1289-0.35%
2019/04/09125.8500.0025.8512710.37%
2019/03/1800.00426.3526.30-4214-1.87%
2019/03/1500.002626.0526.30-26207-12.56%
2019/03/142727.1400.0027.002719613.72%
2019/03/13225.0000.0024.7021781.12%
2019/03/0500.002724.3823.80-27122-22.06%
2019/03/042722.4500.0022.45279827.30%
2019/01/3000.000.517.3517.45-0.539-1.18%
2018/10/303016.5000.0016.70306942.98%
2018/10/232716.8500.0016.95277237.35%
2018/10/1700.00117.0017.20-172-1.37%
2018/10/113016.5500.0016.50307241.30%
2018/10/04318.0000.0017.803734.09%
2018/10/0100.00517.4517.40-565-7.61%
2018/09/28317.302617.3017.25-2365-35.22%
2018/09/27317.5500.0017.503654.57%
2018/09/25316.9000.0017.153634.74%
2018/06/2000.00517.3017.30-5143-3.49%
2018/06/01517.7000.0017.6051383.60%
2018/05/2800.005018.0518.20-50149-33.49%
2018/05/103016.9300.0017.65303169.48%
2018/04/183016.5500.0016.60304237.08%
2018/04/174016.7500.0016.55404249.42%
2018/04/132816.9500.0016.95284286.54%
2018/04/117017.1800.0017.157046615.02%
2018/04/102017.2000.0017.20204924.06%
2018/04/092017.1500.0017.20204994.00%
2018/03/0200.001.317.8817.90-1.3485-0.26%
2018/03/01017.2000.0017.2004770.00%
2018/02/22218.2000.0018.4024490.44%
2018/02/1200.00716.1116.85-7421-1.66%
2018/02/09515.43315.9015.3524120.49%
2018/02/08516.7000.0016.5053931.27%
2018/02/0200.005419.0818.95-54324-16.65%
2018/02/015418.50178.618.1918.50-124.6292-42.65% 大賣/鉅額交易
2018/01/30316.7000.0017.3032461.22%
2018/01/2900.00116.1016.10-1209-0.48%
2018/01/0500.003814.4814.45-38217-17.44%
2018/01/043814.203413.5014.2042141.87%
2018/01/0300.00812.4112.95-8191-4.19%
2018/01/024211.8000.0011.804218822.31%
嘉威生活多箭雙箭齊發迎訂單湧入 樂觀看待營運向上挺升Anue鉅亨-2023/12/06
嘉威生活前三季每股賺3.78元 Q4進入需求旺季Anue鉅亨-2023/11/13
〈熱門股〉嘉威生活Q4逢旺季出貨看增 周漲近1成Anue鉅亨-2023/10/21
嘉威 相關文章