嘉威 (3557)-凱基-台北券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
67.0
漲跌
▼2.8
漲幅
-4.01%
成交量
931張
產業
上市居家生活
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	58.1	67.61	80	67.94	67.00	-21.9	334	-6.53%
2024/04/18	68	69.81	6	70.02	69.80	62	320	19.37%
2024/04/17	68	69.53	1	69.70	69.40	67	313	21.35%
2024/04/16	45	69.02	110	69.78	69.20	-65	306	-21.19%	大賣/
2024/04/15	59	71.20	140	70.95	71.10	-81	290	-27.86%	大賣/
2024/04/12	292	71.92	51	71.34	71.20	241	274	87.80%	大買/鉅額交易
2024/04/11	149	69.44	327	69.82	70.90	-178	238	-74.60%	大買/大賣/鉅額交易
2024/04/10	36	67.41	0	0.00	67.50	36	174	20.66%
2024/04/09	0	0.00	1	61.40	61.40	-1	168	-0.59%
2024/04/08	2	60.75	1.1	60.96	61.00	0.9	168	0.53%
2024/04/03	1.1	60.91	7	60.86	60.60	-5.9	168	-3.50%
2024/04/02	8	61.00	7	61.16	60.90	1	169	0.59%
2024/04/01	47	60.89	1	60.90	60.90	46	168	27.28%
2024/03/29	2	60.10	1	60.50	60.30	1	166	0.60%
2024/03/28	4	60.28	1	60.60	60.60	3	164	1.82%
2024/03/27	29	60.12	7	60.11	60.10	22	163	13.48%
2024/03/26	4	60.95	3	60.80	60.00	1	160	0.63%
2024/03/25	4	60.05	0	0.00	60.10	4	157	2.53%
2024/03/22	10	60.26	4	60.70	60.50	6	155	3.85%
2024/03/21	12	61.22	0	0.00	60.90	12	155	7.70%
2024/03/20	15	60.99	9	61.18	61.00	6	155	3.85%
2024/03/19	18	61.43	7.3	61.22	61.10	10.7	154	6.91%
2024/03/18	0.3	61.12	43.2	60.24	60.90	-42.9	152	-28.10%
2024/03/15	1	59.90	11	60.19	59.90	-10	154	-6.46%
2024/03/14	17	59.68	6	59.97	59.90	11	156	7.05%
2024/03/13	3	60.43	19	60.84	60.10	-16	157	-10.17%
2024/03/12	11	60.87	13	61.17	61.00	-2	158	-1.26%
2024/03/11	0	0.00	83	61.49	61.00	-83	157	-52.80%
2024/03/08	4	63.58	13	63.85	63.80	-9	155	-5.80%
2024/03/07	9	64.39	8	64.48	63.80	1	153	0.65%
2024/03/06	14	64.34	6	64.63	64.50	8	150	5.32%
2024/03/05	11.2	63.50	1	63.80	63.80	10.2	146	6.97%
2024/03/04	21	63.67	4	63.53	63.40	17	145	11.67%
2024/03/01	18	63.13	9	63.47	63.40	9	143	6.27%
2024/02/29	18	63.07	8	63.36	63.50	10	141	7.06%
2024/02/27	9	62.58	1	63.00	63.00	8	141	5.66%
2024/02/26	24	63.26	2	63.20	63.20	22	142	15.47%
2024/02/23	6	63.48	32	63.12	62.80	-26	139	-18.70%
2024/02/22	21	64.46	9	64.29	64.30	12	136	8.80%
2024/02/21	22	64.55	30	64.51	64.50	-8	132	-6.02%
2024/02/20	19	63.50	2	63.15	63.80	17	126	13.39%
2024/02/19	5	62.80	8	62.73	62.50	-3	123	-2.43%
2024/02/16	3	64.03	6	63.55	62.90	-3	121	-2.47%
2024/02/15	1	61.00	2	60.90	61.10	-1	116	-0.86%
2024/02/05	0	0.00	11	61.35	61.00	-11	115	-9.52%
2024/02/02	0	0.00	3	60.67	60.60	-3	116	-2.59%
2024/02/01	1	60.50	1	60.70	60.70	0	116	0.00%
2024/01/31	1	60.80	2	60.85	60.40	-1	115	-0.87%
2024/01/30	1	60.70	3	60.80	60.70	-2	114	-1.75%
2024/01/29	1	61.00	2	60.60	61.00	-1	116	-0.86%
2024/01/26	0	0.00	1	60.70	60.50	-1	116	-0.86%
2024/01/25	1	60.60	2	60.50	60.40	-1	118	-0.84%
2024/01/24	4	60.65	0	0.00	60.60	4	118	3.37%
2024/01/23	4	60.40	3.8	60.56	60.50	0.2	121	0.19%
2024/01/22	16	60.91	2	60.70	60.80	14	124	11.23%
2024/01/19	10	60.70	2	60.70	60.60	8	129	6.19%
2024/01/18	3	60.13	9	60.43	60.60	-6	131	-4.55%
2024/01/17	6	60.32	9	60.59	60.30	-3	134	-2.23%
2024/01/16	3	61.37	3	61.30	61.30	0	138	0.00%
2024/01/15	1	61.30	4	61.28	60.80	-3	157	-1.91%
2024/01/12	2	61.65	1	61.90	60.90	1	171	0.58%
2024/01/11	9	61.89	3	61.93	61.70	6	171	3.51%
2024/01/10	2	61.10	2	61.00	60.70	0	170	0.00%
2024/01/09	0	0.00	15	62.03	61.50	-15	170	-8.78%
2024/01/08	0	0.00	5	63.16	62.80	-5	171	-2.91%
2024/01/05	2	63.45	7	63.44	63.50	-5	172	-2.89%
2024/01/04	13	63.50	22	63.34	63.80	-9	174	-5.17%
2024/01/03	59	62.90	5	63.40	63.50	54	169	31.77%
2024/01/02	3	60.07	4	60.20	60.30	-1	156	-0.64%
2023/12/29	3	60.00	19	60.08	60.10	-16	155	-10.27%
2023/12/28	0	0.00	8	60.14	60.00	-8	155	-5.15%
2023/12/27	4	59.35	2	59.50	59.40	2	154	1.29%
2023/12/26	5	59.00	4	59.40	59.40	1	154	0.65%
2023/12/25	0	0.00	9	59.00	58.90	-9	155	-5.79%
2023/12/22	5	59.20	6	59.43	59.20	-1	154	-0.65%
2023/12/21	4	59.40	5	59.54	59.50	-1	155	-0.64%
2023/12/20	5	59.30	6	59.53	59.40	-1	155	-0.64%
2023/12/19	3	59.53	18	59.40	59.40	-15	155	-9.67%
2023/12/18	3	60.10	8	60.06	59.80	-5	155	-3.22%
2023/12/15	9	60.34	7	59.91	60.60	2	154	1.30%
2023/12/14	3	59.60	5	59.54	59.40	-2	153	-1.30%
2023/12/13	1	60.10	18	59.84	59.80	-17	153	-11.10%
2023/12/12	11	60.79	38	60.14	60.30	-27	152	-17.75%
2023/12/11	0	0.00	27	61.91	61.50	-27	146	-18.40%
2023/12/08	3	61.87	8	62.79	62.80	-5	144	-3.46%
2023/12/07	14	62.21	7	62.73	62.10	7	140	4.97%
2023/12/06	3	60.87	6.2	61.25	61.50	-3.2	135	-2.32%
2023/12/05	19	61.21	9	62.77	61.20	10	134	7.42%
2023/12/04	14	60.19	2	60.25	60.20	12	128	9.34%
2023/12/01	0	0.00	1	60.30	60.30	-1	128	-0.78%
2023/11/29	0	0.00	5	59.90	60.30	-5	127	-3.93%
2023/11/28	0	0.00	5	59.92	59.90	-5	126	-3.95%
2023/11/27	0	0.00	4	60.20	59.90	-4	126	-3.16%
2023/11/24	0	0.00	7	60.30	60.30	-7	128	-5.43%
2023/11/22	2	60.20	1	60.60	60.60	1	125	0.80%
2023/11/21	20	60.41	11	60.29	60.60	9	124	7.20%
2023/11/20	3	59.00	0	0.00	59.00	3	120	2.48%
2023/11/17	8	59.25	1	58.90	58.90	7	120	5.81%
2023/11/16	0	0.00	2	59.55	59.50	-2	119	-1.67%
2023/11/15	5	58.90	3	59.20	59.30	2	119	1.67%
2023/11/14	0	0.00	8	59.23	58.60	-8	120	-6.62%
2023/11/13	0	0.00	4	59.53	59.30	-4	122	-3.27%
2023/11/10	1	59.00	12	58.65	58.50	-11	124	-8.80%
2023/11/09	0	0.00	5	59.30	59.40	-5	129	-3.86%
2023/11/08	0	0.00	3	59.20	59.20	-3	135	-2.22%
2023/11/07	1	59.70	4	59.73	59.50	-3	138	-2.17%
2023/11/06	18	59.86	2	59.90	60.10	16	147	10.84%
2023/11/03	3	58.87	0	0.00	58.80	3	146	2.04%
2023/11/02	5	59.02	4	59.63	58.80	1	147	0.68%
2023/11/01	9	57.69	6	58.15	58.30	3	146	2.05%
2023/10/31	9	57.96	14	58.46	57.60	-5	146	-3.41%
2023/10/30	2	59.65	21	60.27	59.40	-19	145	-13.08%
2023/10/27	19	60.03	11	59.97	60.60	8	142	5.60%
2023/10/26	6	58.47	9	58.83	59.00	-3	139	-2.16%
2023/10/25	2	58.65	6	59.02	58.60	-4	137	-2.92%
2023/10/24	4	59.10	23	58.89	58.40	-19	137	-13.86%
2023/10/23	28	59.08	56.1	59.58	57.90	-28.1	134	-20.98%
2023/10/20	41.1	58.66	16	58.90	60.30	25.1	121	20.67%
2023/10/19	1	54.10	3	54.67	54.90	-2	109	-1.83%
2023/10/18	0	0.00	14	54.84	54.10	-14	112	-12.43%
2023/10/17	0	0.00	6	55.43	55.40	-6	115	-5.19%
2023/10/16	10	55.41	2	55.65	55.70	8	120	6.65%
2023/10/13	4	55.08	16	55.26	54.90	-12	121	-9.88%
2023/10/12	23	54.42	5	53.72	54.80	18	124	14.43%
2023/10/11	0	0.00	1	52.70	51.90	-1	123	-0.81%
2023/10/06	3	52.47	1	52.40	52.20	2	125	1.60%
2023/10/05	4	52.10	2	52.30	52.20	2	126	1.58%
2023/10/04	0	0.00	5	52.08	52.10	-5	126	-3.97%
2023/10/03	10	52.39	21	52.46	52.50	-11	126	-8.69%
2023/10/02	4	52.85	20	52.81	52.60	-16	127	-12.55%
2023/09/28	4	52.58	27	52.68	52.50	-23	128	-17.92%
2023/09/27	6	52.68	1	52.80	52.80	5	129	3.87%
2023/09/26	15	52.46	3	53.03	52.60	12	130	9.21%
2023/09/25	1	53.60	5	53.84	53.60	-4	130	-3.07%
2023/09/22	0	0.00	2	54.05	54.00	-2	130	-1.53%
2023/09/21	2	53.30	18	53.57	53.20	-16	131	-12.17%
2023/09/20	0	0.00	13	54.58	54.20	-13	132	-9.81%
2023/09/19	1	54.70	4	54.95	55.00	-3	134	-2.24%
2023/09/18	12	54.17	5	54.42	54.60	7	143	4.88%
2023/09/15	5	53.38	18	53.38	53.40	-13	153	-8.47%
2023/09/14	3	53.20	2	53.25	53.40	1	155	0.64%
2023/09/13	1	53.10	2	53.20	53.40	-1	157	-0.64%
2023/09/12	0	0.00	8	53.28	53.10	-8	158	-5.05%
2023/09/11	0	0.00	12	54.05	53.30	-12	159	-7.54%
2023/09/08	3	54.50	14	54.80	54.50	-11	160	-6.87%
2023/09/07	0	0.00	11	54.82	54.70	-11	162	-6.79%
2023/09/06	0	0.00	16	54.80	55.00	-16	171	-9.33%
2023/09/05	0	0.00	5	55.02	54.90	-5	172	-2.90%
2023/09/04	3	55.10	10	54.92	55.10	-7	175	-3.99%
2023/09/01	4	54.38	3	54.73	54.60	1	177	0.56%
2023/08/31	5	54.04	7	54.17	54.20	-2	180	-1.11%
2023/08/30	4	53.50	19	54.20	54.70	-15	183	-8.19%
2023/08/29	3	53.37	3	53.43	53.50	0	184	0.00%
2023/08/28	9	53.52	14	53.72	53.20	-5	186	-2.69%
2023/08/25	12	52.73	2	53.20	53.20	10	185	5.38%
2023/08/24	0	0.00	1	52.80	52.30	-1	187	-0.53%
2023/08/23	0	0.00	2	52.15	52.40	-2	187	-1.06%
2023/08/22	2	52.30	2	52.30	52.00	0	190	0.00%
2023/08/21	14	52.29	9	52.33	52.20	5	190	2.62%
2023/08/18	5	52.58	7	52.90	52.20	-2	194	-1.03%
2023/08/17	32	52.95	9	52.37	53.30	23	203	11.33%
2023/08/16	67	51.87	14	51.98	52.60	53	210	25.23%
2023/08/15	92	51.20	2	51.55	51.40	90	208	43.26%
2023/08/14	14	51.67	32	52.13	51.10	-18	204	-8.79%
2023/08/11	31	53.43	79	53.42	54.00	-48	200	-23.97%
2023/08/10	22	53.26	325	53.36	52.90	-303	200	-150.83%	大賣/鉅額交易
2023/08/09	0	0.00	11	55.82	55.50	-11	194	-5.66%
2023/08/08	4	55.90	13	56.22	56.50	-9	194	-4.63%
2023/08/07	5	56.76	3	56.73	56.60	2	194	1.03%
2023/08/04	18	56.77	5	56.38	57.00	13	194	6.67%
2023/08/02	3	56.43	25	56.79	56.50	-22	195	-11.26%
2023/08/01	3	58.00	30	57.40	57.20	-27	200	-13.44%
2023/07/31	6	58.25	20	58.22	57.70	-14	200	-6.97%
2023/07/28	13	57.91	10	58.00	58.20	3	199	1.50%
2023/07/27	31	58.35	2	58.40	58.40	29	198	14.62%
2023/07/26	35	57.97	6	57.68	58.30	29	196	14.76%
2023/07/25	70	56.51	30	56.60	57.50	40	195	20.48%
2023/07/24	9	57.39	16	57.52	57.30	-7	189	-3.70%
2023/07/21	13	58.30	54	58.19	58.10	-41	187	-21.85%
2023/07/20	40	58.46	12	59.26	59.30	28	185	15.10%
2023/07/19	19	58.38	12	57.95	57.40	7	182	3.83%
2023/07/18	8	59.21	18	58.94	58.90	-10	179	-5.57%
2023/07/17	27	59.50	22	60.09	60.00	5	178	2.81%
2023/07/14	30	60.97	2	60.65	60.90	28	179	15.60%
2023/07/13	3	60.33	13	60.77	60.40	-10	186	-5.36%
2023/07/12	0	0.00	11	61.48	61.20	-11	188	-5.85%
2023/07/11	3	61.53	10	61.87	62.10	-7	188	-3.72%
2023/07/10	2	61.00	4	61.95	61.70	-2	189	-1.06%
2023/07/07	9	61.40	41	61.49	61.30	-32	189	-16.91%
2023/07/06	4	62.90	24	62.69	62.30	-20	187	-10.64%
2023/07/05	10	63.23	9	62.94	62.80	1	188	0.53%
2023/07/04	5	63.02	9	63.16	63.00	-4	186	-2.14%
2023/07/03	14	62.90	8	62.94	63.30	6	186	3.21%
2023/06/30	7	62.81	11	63.04	63.20	-4	187	-2.14%
2023/06/29	3	63.43	12	63.39	63.20	-9	189	-4.75%
2023/06/28	16	63.49	11	63.34	63.70	5	197	2.53%
2023/06/27	8	62.65	10	63.13	63.10	-2	206	-0.97%
2023/06/26	10	63.10	132	63.92	63.10	-122	218	-55.82%	大賣/鉅額交易
2023/06/21	63	71.08	33	71.71	71.30	30	208	14.40%
2023/06/20	4	70.25	3	70.17	70.10	1	198	0.50%
2023/06/19	27	70.11	8	70.53	70.30	19	195	9.69%
2023/06/16	15	69.70	1	70.50	70.10	14	195	7.17%
2023/06/15	14	68.89	14	68.75	69.30	0	194	0.00%
2023/06/14	3	68.37	16	68.34	68.30	-13	195	-6.66%
2023/06/13	22	68.11	45	68.50	68.30	-23	194	-11.80%
2023/06/12	33	66.76	84	68.21	68.20	-51	192	-26.51%
2023/06/09	9	72.67	8	72.76	72.40	1	184	0.54%
2023/06/08	0	0.00	8	73.16	73.50	-8	184	-4.35%
2023/06/07	29	73.02	2	73.20	73.20	27	186	14.45%
2023/06/06	15	71.87	6	72.02	72.20	9	185	4.86%
2023/06/05	27	71.73	3	71.80	71.80	24	182	13.16%
2023/06/02	29	71.90	4	72.40	71.10	25	183	13.64%
2023/06/01	35	71.75	4	71.68	72.00	31	184	16.78%
2023/05/31	4	71.43	1	71.10	71.40	3	187	1.60%
2023/05/30	19	70.89	10	71.41	71.50	9	191	4.71%
2023/05/29	17	70.49	3	70.73	70.60	14	193	7.25%
2023/05/26	5	71.06	9	71.20	70.00	-4	196	-2.03%
2023/05/25	6	72.10	2	71.90	71.70	4	200	1.99%
2023/05/24	0	0.00	18	72.56	72.70	-18	204	-8.81%
2023/05/23	67	72.97	36	72.53	73.20	31	204	15.14%
2023/05/22	48	70.52	20	71.51	72.00	28	197	14.20%
2023/05/19	15	69.15	3	69.20	69.00	12	188	6.35%
2023/05/18	19	69.32	12	69.12	69.20	7	187	3.72%
2023/05/17	17	68.68	3	68.97	69.10	14	186	7.51%
2023/05/16	26	68.92	5	69.16	68.80	21	186	11.26%
2023/05/15	19	67.86	2	67.75	67.90	17	183	9.25%
2023/05/12	25	66.90	7	66.33	67.10	18	182	9.88%
2023/05/11	1	66.80	22	66.43	66.20	-21	181	-11.59%
2023/05/10	3	66.87	1	67.00	66.80	2	183	1.09%
2023/05/09	1	67.40	22	67.50	67.50	-21	183	-11.47%
2023/05/08	22	68.56	19	68.11	67.50	3	181	1.65%
2023/05/05	2	67.20	6	67.37	66.70	-4	175	-2.28%
2023/05/04	5	67.32	2	67.20	67.20	3	175	1.71%
2023/05/03	1	67.30	3	67.30	67.30	-2	176	-1.14%
2023/05/02	11	67.24	17	67.28	67.30	-6	177	-3.39%
2023/04/28	14	67.44	2	67.50	67.50	12	177	6.75%
2023/04/27	9	66.70	1	66.80	66.80	8	177	4.51%
2023/04/26	18	65.99	2	66.20	66.30	16	177	9.03%
2023/04/25	7	66.86	24	66.62	66.10	-17	176	-9.62%
2023/04/24	16	67.63	6	68.07	67.30	10	177	5.64%
2023/04/21	18	68.35	21	67.78	66.90	-3	180	-1.66%
2023/04/20	12	67.98	13	67.68	68.00	-1	182	-0.55%
2023/04/19	16	68.62	44	68.80	68.20	-28	180	-15.48%
2023/04/18	38	69.24	10	70.66	70.70	28	174	16.08%
2023/04/17	56	67.68	6	67.67	67.60	50	165	30.21%
2023/04/14	4	66.65	1	67.20	66.50	3	162	1.85%
2023/04/13	7	66.39	11	66.59	66.40	-4	160	-2.49%
2023/04/12	3	67.27	3	66.97	66.90	0	159	0.00%
2023/04/11	3	67.33	2	67.10	67.10	1	158	0.63%
2023/04/10	39	67.25	1	66.60	67.50	38	157	24.08%
2023/04/07	4	66.18	3	66.43	66.40	1	156	0.64%
2023/04/06	20	66.59	13	65.82	66.50	7	155	4.49%
2023/03/31	1	67.30	8	66.24	66.00	-7	154	-4.52%
2023/03/30	1	67.70	19	67.73	66.50	-18	152	-11.81%
2023/03/29	60	67.68	28	67.25	67.40	32	149	21.41%
2023/03/28	37	65.56	141	67.05	65.00	-104	141	-73.35%	大賣/鉅額交易
2023/03/27	148	68.34	49	68.08	68.60	99	130	75.86%	大買/
2023/03/24	5	62.42	0	0.00	62.40	5	116	4.30%
2023/03/23	5	62.26	1	62.30	62.50	4	115	3.45%
2023/03/22	6	62.57	0	0.00	62.40	6	116	5.16%
2023/03/21	3	62.50	6	62.68	63.10	-3	116	-2.59%
2023/03/20	14	63.01	0	0.00	62.90	14	115	12.16%
2023/03/17	8	61.89	10	62.04	62.80	-2	114	-1.74%
2023/03/16	2	60.65	18	61.12	60.50	-16	114	-13.98%
2023/03/15	2	61.75	8	61.90	61.40	-6	113	-5.29%
2023/03/14	13	61.03	7	61.49	61.10	6	113	5.26%
2023/03/13	17	61.74	3	61.00	61.40	14	113	12.31%
2023/03/10	9	62.96	23	62.54	62.00	-14	112	-12.46%
2023/03/09	2	65.70	5	65.96	65.70	-3	107	-2.79%
2023/03/08	0	0.00	6	65.72	65.10	-6	106	-5.61%
2023/03/07	8	64.64	11	65.39	66.90	-3	107	-2.80%
2023/03/06	118	67.03	27	66.73	66.60	91	104	87.18%	大買/
2023/03/03	135	67.05	6	67.08	67.10	129	107	119.89%	大買/鉅額交易
2023/03/02	121	66.04	8	66.10	66.50	113	106	105.90%	大買/鉅額交易
2023/03/01	79	64.11	26	63.85	65.10	53	103	51.11%
2023/02/24	17	63.25	11	63.11	63.00	6	101	5.88%
2023/02/23	23	62.77	35	62.01	62.50	-12	99	-12.06%
2023/02/22	13	58.99	13	59.14	59.80	0	109	0.00%
2023/02/21	17	58.59	6	58.57	58.80	11	111	9.89%
2023/02/20	19	56.04	5	55.96	56.60	14	107	12.98%
2023/02/17	7	54.70	1	54.80	54.80	6	115	5.18%
2023/02/16	0	0.00	8	54.60	54.30	-8	118	-6.75%
2023/02/15	3	55.23	10	54.75	54.40	-7	118	-5.92%
2023/02/14	5	54.20	3	53.83	54.50	2	117	1.70%
2023/02/13	4	52.80	0	0.00	52.80	4	116	3.44%
2023/02/10	2	54.30	24	54.36	53.70	-22	117	-18.76%
2023/02/09	0	0.00	1	54.10	54.40	-1	116	-0.86%
2023/02/08	16	53.47	4	54.50	54.00	12	116	10.34%
2023/02/07	1	52.20	0	0.00	52.20	1	113	0.88%
2023/02/06	7	51.99	3	52.03	52.10	4	113	3.52%
2023/02/03	1	51.80	3	51.67	51.80	-2	112	-1.77%
2023/02/02	1	51.80	2	51.60	51.60	-1	113	-0.88%
2023/02/01	2	51.65	0	0.00	51.50	2	112	1.78%
2023/01/31	3	51.63	2	51.60	51.60	1	112	0.89%
2023/01/30	18	50.88	0	0.00	51.30	18	111	16.17%
2023/01/17	2	50.03	1	50.00	49.95	1	110	0.91%
2023/01/16	0	0.00	3	49.80	49.85	-3	110	-2.71%
2023/01/13	0	0.00	2	50.30	49.80	-2	112	-1.78%
2023/01/12	4	50.15	7	51.70	50.10	-3	122	-2.45%
2023/01/11	1	53.20	20	52.72	51.70	-19	120	-15.79%
2023/01/10	32	50.73	7	51.76	52.50	25	116	21.47%
2023/01/04	0	0.00	1	49.20	49.20	-1	114	-0.87%
2022/12/30	4	49.25	1	49.50	49.50	3	115	2.60%
2022/12/28	1	49.05	0	0.00	49.05	1	117	0.85%
2022/12/27	1	49.45	2	49.25	49.55	-1	117	-0.85%
2022/12/26	2	49.25	0	0.00	49.25	2	117	1.70%
2022/12/23	1	48.90	3	48.77	48.90	-2	118	-1.69%
2022/12/21	1	48.85	16	48.78	48.80	-15	121	-12.31%
2022/12/20	0	0.00	2	48.70	48.70	-2	122	-1.63%
2022/12/16	1	48.70	8	49.10	48.70	-7	128	-5.46%
2022/12/14	23	49.32	2	49.35	49.30	21	128	16.33%
2022/12/13	3	49.12	2	49.00	49.10	1	127	0.78%
2022/12/12	3	48.72	1	49.05	48.95	2	127	1.56%
2022/12/09	1	48.40	0	0.00	48.40	1	127	0.78%
2022/12/08	2	48.38	0	0.00	48.45	2	127	1.57%
2022/12/07	1	49.05	1	49.25	49.05	0	126	0.00%
2022/12/06	1	49.20	22	50.00	49.20	-21	126	-16.64%
2022/12/05	8	50.50	6	50.32	50.20	2	125	1.59%
2022/12/02	2	50.20	3	50.73	50.20	-1	125	-0.80%
2022/12/01	1	49.60	11	49.73	49.60	-10	125	-7.95%
2022/11/30	2	49.73	5	49.49	49.65	-3	125	-2.40%
2022/11/29	8	49.24	7	49.39	49.35	1	125	0.79%
2022/11/28	6	49.21	7	49.39	49.60	-1	125	-0.80%
2022/11/25	16	53.78	8	53.76	52.80	8	125	6.40%
2022/11/24	3	53.80	0	0.00	53.90	3	118	2.54%
2022/11/23	4	53.43	2	53.45	53.50	2	114	1.74%
2022/11/22	1	53.30	14	53.67	53.30	-13	113	-11.43%
2022/11/21	3	54.33	6	54.22	53.90	-3	111	-2.69%
2022/11/18	32	54.74	54	57.66	53.90	-22	109	-20.17%
2022/11/17	19	52.32	8	54.73	53.10	11	92	11.92%
2022/11/16	8	51.13	6	51.08	50.90	2	85	2.34%
2022/11/15	8	50.85	21	51.30	50.60	-13	85	-15.24%
2022/11/14	9	47.44	0	0.00	49.20	9	75	11.92%
2022/11/11	6	45.19	1	45.20	44.75	5	72	6.91%
2022/11/10	3	45.20	0	0.00	44.70	3	73	4.09%
2022/11/09	9	46.61	0	0.00	46.35	9	73	12.33%
2022/11/08	30	44.59	0	0.00	44.70	30	72	41.28%
2022/11/07	9	43.84	0	0.00	44.00	9	71	12.66%
2022/11/04	1	43.05	0	0.00	43.05	1	71	1.40%
2022/11/02	1	42.40	1	42.45	42.40	0	70	0.00%
2022/11/01	2	42.25	0	0.00	42.25	2	69	2.87%
2022/10/31	3	42.48	2	42.90	42.20	1	69	1.43%
2022/10/27	5	42.98	0	0.00	43.50	5	69	7.17%
2022/10/26	0	0.00	1	43.60	43.50	-1	71	-1.40%
2022/10/25	0	0.00	2	43.05	43.70	-2	72	-2.78%
2022/10/24	2	43.50	5	43.58	43.50	-3	74	-4.01%
2022/10/21	1	43.50	6	43.82	43.50	-5	78	-6.41%
2022/10/20	7	44.83	2	46.88	42.90	5	77	6.42%
2022/10/18	0	0.00	4	47.91	47.65	-4	67	-5.89%
2022/10/17	7	47.12	0	0.00	47.55	7	68	10.28%
2022/10/14	5	47.29	0	0.00	47.45	5	67	7.38%
2022/10/13	5	46.27	2	46.90	46.30	3	69	4.33%
2022/10/12	1	47.40	7	47.12	47.40	-6	67	-8.86%
2022/10/11	2	47.30	6	47.53	47.30	-4	68	-5.82%
2022/10/07	4	49.55	3	49.50	49.60	1	68	1.46%
2022/10/06	3	50.20	1	50.30	50.30	2	69	2.87%
2022/10/05	3	49.98	13	50.25	50.20	-10	70	-14.10%
2022/10/04	0	0.00	6	49.53	49.80	-6	70	-8.52%
2022/10/03	1	47.50	0	0.00	49.00	1	72	1.39%
2022/09/30	6	49.18	0	0.00	49.10	6	71	8.37%
2022/09/29	9	48.60	1	48.00	48.95	8	71	11.19%
2022/09/28	4	48.33	17	48.69	47.00	-13	72	-18.05%
2022/09/27	1	49.75	4	50.50	49.75	-3	72	-4.15%
2022/09/26	4	51.43	9	51.68	50.50	-5	73	-6.81%
2022/09/23	0	0.00	9	53.86	53.90	-9	70	-12.75%
2022/09/22	6	54.00	0	0.00	54.10	6	72	8.30%
2022/09/21	1	54.30	1	54.70	54.30	0	72	0.00%
2022/09/19	1	54.60	5	55.08	54.60	-4	72	-5.55%
2022/09/16	1	55.20	0	0.00	55.20	1	72	1.39%
2022/09/15	0	0.00	1	55.80	55.80	-1	72	-1.38%
2022/09/14	1	56.10	0	0.00	56.10	1	74	1.34%
2022/09/13	4	56.23	1	56.70	56.60	3	76	3.95%
2022/09/12	2	56.50	2	57.10	56.50	0	76	0.00%
2022/09/08	11	54.82	2	54.50	56.10	9	76	11.82%
2022/09/07	3	54.30	1	53.90	54.20	2	76	2.62%
2022/09/06	1	56.30	3	56.43	56.30	-2	76	-2.61%
2022/09/05	0	0.00	6	56.12	56.40	-6	78	-7.63%
2022/09/02	1	57.40	2	57.50	57.40	-1	78	-1.27%
2022/09/01	4	57.98	1	58.00	57.40	3	80	3.74%
2022/08/31	1	59.00	0	0.00	59.00	1	79	1.25%
2022/08/30	2	60.20	3	60.50	59.80	-1	78	-1.27%
2022/08/29	2	60.50	0	0.00	59.90	2	78	2.56%
2022/08/24	2	61.15	1	61.90	61.10	1	81	1.22%
2022/08/23	1	61.90	2	61.90	61.90	-1	83	-1.20%
2022/08/22	2	62.55	1	61.70	62.10	1	84	1.19%
2022/08/19	4	64.05	0	0.00	64.10	4	82	4.83%
2022/08/18	2	64.90	0	0.00	64.90	2	82	2.42%
2022/08/17	2	64.40	2	66.40	64.40	0	82	0.00%
2022/08/16	2	63.30	0	0.00	63.30	2	81	2.46%
2022/08/15	0	0.00	1	65.00	64.60	-1	81	-1.22%
2022/08/12	2	64.10	5	64.48	64.10	-3	81	-3.67%
2022/08/11	2	64.60	5	65.54	64.60	-3	82	-3.62%
2022/08/10	2	66.00	7	66.23	66.00	-5	83	-6.01%
2022/08/09	1	67.10	2	67.10	67.10	-1	84	-1.18%
2022/08/08	1	67.40	2	67.55	67.40	-1	88	-1.13%
2022/08/05	2	68.20	0	0.00	68.20	2	88	2.25%
2022/08/04	0	0.00	3	67.57	68.50	-3	88	-3.39%
2022/08/03	3	68.53	4	68.78	69.40	-1	88	-1.13%
2022/08/02	1	65.90	6	68.57	70.10	-5	88	-5.66%
2022/07/29	8	68.99	1	68.40	69.10	7	85	8.21%
2022/07/28	9	67.72	9	67.32	68.10	0	82	0.00%
2022/07/27	0	0.00	2	64.50	67.00	-2	78	-2.55%
2022/07/26	0	0.00	2	63.60	64.80	-2	76	-2.60%
2022/07/25	2	63.50	0	0.00	63.50	2	76	2.61%
2022/07/22	2	63.40	2	64.25	64.40	0	76	0.00%
2022/07/21	1	64.10	2	64.20	64.10	-1	76	-1.30%
2022/07/20	2	64.20	6	64.07	64.20	-4	76	-5.21%
2022/07/19	1	60.50	3	63.90	64.90	-2	75	-2.65%
2022/07/18	1	56.30	3	60.50	60.90	-2	74	-2.68%
2022/07/15	2	56.00	0	0.00	56.90	2	73	2.72%
2022/07/14	2	55.35	0	0.00	56.60	2	73	2.71%
2022/07/13	5	54.60	0	0.00	55.70	5	73	6.82%
2022/07/12	2	53.70	6	52.95	53.70	-4	72	-5.52%
2022/07/11	2	53.75	1	53.90	53.60	1	71	1.40%
2022/07/08	2	53.80	0	0.00	53.90	2	70	2.83%
2022/07/07	5	53.50	7	53.27	53.80	-2	71	-2.81%
2022/07/06	20	53.53	9	53.59	53.50	11	73	14.99%
2022/07/05	5	54.64	2	54.25	54.50	3	72	4.17%
2022/07/04	4	56.18	5	56.06	54.40	-1	70	-1.42%
2022/07/01	5	57.30	9	59.90	57.00	-4	68	-5.85%
2022/06/30	2	61.00	8	63.15	61.00	-6	65	-9.13%
2022/06/29	2	64.20	4	64.88	64.20	-2	63	-3.13%
2022/06/28	0	0.00	1	65.00	64.90	-1	64	-1.55%
2022/06/23	2	65.50	2	66.15	65.50	0	69	0.00%
2022/06/22	0	0.00	10	64.39	66.60	-10	69	-14.41%
2022/06/21	3	64.33	3	65.53	65.90	0	67	0.00%
2022/06/20	1	64.80	6	65.75	64.80	-5	66	-7.56%
2022/06/17	1	66.30	3	66.20	66.60	-2	66	-3.03%
2022/06/16	4	67.55	5	67.98	66.50	-1	67	-1.49%
2022/06/15	9	67.49	1	67.30	67.80	8	67	11.88%
2022/06/14	2	67.00	16	67.23	67.00	-14	66	-20.98%
2022/06/13	1	68.50	1	69.00	68.50	0	65	0.00%
2022/06/10	4	70.00	2	69.85	69.80	2	65	3.07%
2022/06/08	0	0.00	1	71.20	70.80	-1	63	-1.59%
2022/06/07	1	71.00	0	0.00	70.90	1	63	1.58%
2022/06/01	1	71.22	1	71.40	71.20	0	72	0.03%
2022/05/31	0	72.00	1	71.30	71.20	-1	71	-1.40%
2022/05/30	3	71.70	2	71.65	71.50	1	70	1.43%
2022/05/27	0	0.00	1	72.20	71.50	-1	69	-1.44%
2022/05/25	1	71.80	0	0.00	71.80	1	69	1.44%
2022/05/24	1	71.30	0	0.00	71.30	1	73	1.36%
2022/05/23	1	72.10	2	72.00	72.10	-1	73	-1.36%
2022/05/19	3	72.50	1	73.70	73.70	2	73	2.71%
2022/05/18	5	73.56	0	0.00	73.90	5	72	6.87%
2022/05/17	0	0.00	4	72.45	74.00	-4	72	-5.54%
2022/05/16	1	70.60	2	70.95	74.00	-1	71	-1.40%
2022/05/13	1	70.60	1	72.00	71.90	0	70	0.00%
2022/05/12	0	0.00	3	72.40	71.90	-3	72	-4.11%
2022/05/11	0	0.00	1	72.60	72.60	-1	110	-0.91%
2022/05/10	2	71.90	1	72.30	72.30	1	109	0.91%
2022/05/06	3	72.13	1	72.90	72.90	2	110	1.81%
2022/05/05	2	72.75	2	72.75	73.00	0	111	0.00%
2022/05/04	0	0.00	1	72.00	72.00	-1	110	-0.90%
2022/04/29	2	72.00	1	71.50	71.50	1	111	0.90%
2022/04/28	3	71.20	2	71.70	71.70	1	111	0.90%
2022/04/27	1	71.00	5	71.10	70.80	-4	111	-3.58%
2022/04/26	0	0.00	6	72.22	72.30	-6	111	-5.36%
2022/04/22	0	0.00	1	73.70	73.70	-1	112	-0.89%
2022/04/21	0	0.00	1	74.30	74.30	-1	112	-0.89%
2022/04/20	2	73.35	1	74.50	74.50	1	111	0.89%
2022/04/19	7	72.01	2	73.00	73.00	5	111	4.49%
2022/04/15	1	71.60	0	0.00	72.30	1	112	0.89%
2022/04/14	0	0.00	12	71.93	72.40	-12	113	-10.58%
2022/04/13	1	71.70	11	71.96	72.30	-10	113	-8.84%
2022/04/12	11	71.55	1	71.80	71.80	10	112	8.87%
2022/04/11	0	0.00	1	75.00	72.80	-1	110	-0.91%
2022/04/08	3	73.53	0	0.00	73.50	3	111	2.70%
2022/04/07	0	0.00	7	73.37	73.70	-7	110	-6.31%
2022/04/06	9	73.74	0	0.00	73.60	9	110	8.14%
2022/04/01	2	73.60	2	74.25	73.60	0	110	0.00%
2022/03/31	2	73.80	11	73.88	73.80	-9	110	-8.14%
2022/03/30	0	0.00	1	77.00	77.00	-1	109	-0.91%
2022/03/29	0	76.60	1	76.60	76.60	-1	107	-0.93%
2022/03/28	7	75.50	5	76.38	76.40	2	106	1.87%
2022/03/23	0	0.00	1	76.40	76.30	-1	106	-0.94%
2022/03/22	3	75.93	2	76.30	76.30	1	107	0.93%
2022/03/21	2	75.55	1	75.80	76.00	1	107	0.93%
2022/03/18	3	74.33	4	74.95	74.30	-1	107	-0.93%
2022/03/17	8	73.53	11	74.40	74.50	-3	107	-2.80%
2022/03/16	1	73.00	5	72.52	72.80	-4	106	-3.76%
2022/03/15	1	72.30	3	72.37	72.20	-2	106	-1.87%
2022/03/10	1	71.70	2	71.90	72.10	-1	109	-0.91%
2022/03/09	2	71.50	8	71.19	71.50	-6	112	-5.31%
2022/03/08	19	70.96	9.5	73.00	69.90	9.5	132	7.19%
2022/03/07	15	74.67	15	74.40	74.10	0	133	0.00%
2022/03/03	1	76.80	0	0.00	76.80	1	139	0.72%
2022/03/02	2	76.90	1	77.00	76.90	1	140	0.71%
2022/03/01	3	75.93	0	0.00	77.00	3	140	2.14%
2022/02/25	5	76.40	2	76.40	76.40	3	140	2.13%
2022/02/24	3	76.53	6	76.60	76.50	-3	141	-2.11%
2022/02/23	2	77.65	1	77.90	77.90	1	139	0.72%
2022/02/22	1	77.60	5	77.92	77.60	-4	140	-2.85%
2022/02/21	1	78.40	2	78.75	78.40	-1	146	-0.68%
2022/02/18	4	78.43	3	79.23	78.50	1	154	0.65%
2022/02/17	2	78.60	5	78.90	78.40	-3	155	-1.92%
2022/02/16	1	78.30	0	0.00	78.70	1	157	0.63%
2022/02/15	5	78.22	15	79.04	77.80	-10	159	-6.26%
2022/02/14	9	77.34	5	77.28	77.50	4	168	2.37%
2022/02/11	83	82.87	70	82.99	79.50	13	175	7.39%
2022/02/10	2	76.85	2	77.00	77.00	0	144	0.00%
2022/02/09	2	77.10	5	77.04	76.90	-3	155	-1.94%
2022/02/08	2	77.00	0	0.00	76.90	2	156	1.28%
2022/02/07	1	76.30	1	76.60	76.30	0	157	0.00%
2022/01/26	0	0.00	2	75.35	75.40	-2	157	-1.27%
2022/01/25	2	75.70	6	75.10	75.30	-4	157	-2.54%
2022/01/24	0	0.00	5	75.50	75.50	-5	157	-3.17%
2022/01/21	0	0.00	1	76.70	75.70	-1	157	-0.63%
2022/01/20	6	75.70	2	76.65	76.70	4	157	2.53%
2022/01/19	0	0.00	5	76.52	76.80	-5	157	-3.17%
2022/01/18	0	0.00	2	76.90	76.60	-2	157	-1.27%
2022/01/17	0	0.00	5	76.74	76.90	-5	157	-3.17%
2022/01/14	0	0.00	1	76.80	76.60	-1	159	-0.63%
2022/01/13	0	0.00	4	76.50	76.60	-4	172	-2.32%
2022/01/12	0	0.00	3	76.80	76.70	-3	173	-1.72%
2022/01/11	1	77.00	5	78.10	77.00	-4	176	-2.27%
2022/01/10	0	0.00	2	77.00	76.60	-2	176	-1.13%
2022/01/07	0	0.00	6	76.60	77.00	-6	177	-3.39%
2022/01/06	8	76.96	2	77.00	77.00	6	177	3.38%
2022/01/05	1	76.40	1	77.00	77.00	0	178	0.00%
2022/01/04	4	77.03	1	77.00	77.00	3	185	1.62%
2022/01/03	15	77.38	2	77.15	76.90	13	185	7.01%
2021/12/29	1	76.80	1	77.00	77.00	0	185	0.00%
2021/12/28	3	77.10	0	0.00	76.40	3	185	1.62%
2021/12/27	2	76.60	0	0.00	76.80	2	186	1.07%
2021/12/23	2	77.20	0	0.00	76.90	2	188	1.06%
2021/12/22	3	76.77	0	0.00	77.00	3	189	1.58%
2021/12/21	4	76.70	0	0.00	77.20	4	189	2.11%
2021/12/20	6	76.93	2	77.50	77.10	4	189	2.11%
2021/12/17	3	77.17	2	77.80	77.90	1	189	0.53%
2021/12/16	7	77.49	0	0.00	77.40	7	188	3.71%
2021/12/14	2	76.70	8	76.98	77.30	-6	188	-3.19%
2021/12/13	2	77.20	5	77.56	77.20	-3	187	-1.60%
2021/12/10	2	77.10	1	78.00	77.10	1	187	0.53%
2021/12/09	2	77.10	0	0.00	77.80	2	187	1.07%
2021/12/08	3	76.83	3	77.10	76.80	0	187	0.00%
2021/12/07	3	77.93	11	78.15	77.40	-8	186	-4.29%
2021/12/06	1	78.70	9	80.67	78.70	-8	185	-4.32%
2021/12/03	11	79.84	5	80.44	79.20	6	185	3.23%
2021/12/02	78	80.47	79	81.34	79.40	-1	184	-0.54%
2021/12/01	36	77.37	45	77.98	77.70	-9	167	-5.37%
2021/11/30	32	78.08	27	77.48	78.60	5	161	3.10%
2021/11/29	17	73.06	9	74.18	73.50	8	154	5.17%
2021/11/26	1	73.50	14	73.89	73.50	-13	155	-8.34%
2021/11/25	1	75.20	0.7	73.00	74.70	0.3	155	0.19%
2021/11/24	0	0.00	3	75.53	75.60	-3	157	-1.91%
2021/11/23	7	76.09	2	75.80	75.30	5	157	3.17%
2021/11/22	4	78.55	4	78.80	78.60	0	158	0.00%
2021/11/19	1	77.90	0	0.00	77.90	1	158	0.63%
2021/11/18	7	78.24	11	78.76	78.00	-4	164	-2.43%
2021/11/17	7	78.30	8	78.65	78.70	-1	159	-0.63%
2021/11/16	2	79.30	5	79.44	79.00	-3	151	-1.97%
2021/11/15	4	79.78	11.1	79.94	79.70	-7.1	152	-4.63%
2021/11/12	1	80.80	13	80.50	80.50	-12	152	-7.89%
2021/11/11	12	78.52	4	80.45	80.50	8	152	5.25%
2021/11/10	13	78.86	1	78.60	78.60	12	144	8.32%
2021/11/09	3	77.10	28	78.07	76.80	-25	137	-18.21%
2021/11/08	30	76.27	13	78.49	77.20	17	132	12.82%
2021/11/05	2	83.60	1	83.20	83.20	1	124	0.80%
2021/11/04	3	82.40	0	0.00	83.00	3	124	2.41%
2021/11/03	0	0.00	2	81.40	82.20	-2	125	-1.60%
2021/11/02	0	0.00	4	81.90	81.70	-4	129	-3.10%
2021/11/01	1	81.90	0	0.00	81.80	1	141	0.71%
2021/10/29	1	81.60	4	81.50	81.60	-3	141	-2.11%
2021/10/28	1	80.90	2	81.60	81.60	-1	142	-0.70%
2021/10/27	0	0.00	1	81.00	81.00	-1	142	-0.70%
2021/10/26	7	80.51	2	80.60	80.60	5	142	3.50%
2021/10/25	7	80.20	4	80.45	80.70	3	142	2.10%
2021/10/22	5	81.10	17	81.17	80.60	-12	144	-8.33%
2021/10/21	2	82.00	11	82.60	81.20	-9	143	-6.28%
2021/10/20	0	0.00	5	81.20	81.30	-5	132	-3.77%
2021/10/19	18	81.21	3	80.93	80.70	15	132	11.32%
2021/10/18	9	78.34	2	80.15	80.20	7	131	5.33%
2021/10/15	6	76.00	2	77.00	77.20	4	130	3.06%
2021/10/14	6	76.33	5	76.04	76.20	1	131	0.76%
2021/10/13	11	76.15	10	76.50	76.00	1	133	0.75%
2021/10/12	44	76.45	27	75.64	76.10	17	132	12.81%
2021/10/08	1	74.00	1	74.00	74.00	0	127	0.00%
2021/10/07	13	73.64	1	73.80	73.80	12	130	9.20%
2021/10/06	2	73.40	1	73.00	73.00	1	131	0.76%
2021/10/05	2	73.20	1	73.50	73.00	1	135	0.74%
2021/10/04	7	73.47	4	74.25	73.20	3	136	2.20%
2021/10/01	1	74.30	19	75.25	74.30	-18	135	-13.26%
2021/09/30	3	75.80	3	76.00	76.00	0	135	0.00%
2021/09/29	1	75.30	10	75.93	75.10	-9	136	-6.60%
2021/09/28	0	0.00	6	76.58	76.50	-6	136	-4.38%
2021/09/27	6	76.85	2	76.80	76.50	4	139	2.87%
2021/09/24	3	76.57	0	0.00	76.50	3	141	2.13%
2021/09/23	1	76.60	0	0.00	76.20	1	142	0.70%
2021/09/22	2	76.20	0	0.00	76.10	2	146	1.37%
2021/09/17	1	77.00	0	0.00	77.20	1	146	0.68%
2021/09/16	1	77.40	0	0.00	77.10	1	148	0.67%
2021/09/15	3	77.30	2	77.00	77.20	1	149	0.67%
2021/09/13	3	77.10	0	0.00	77.00	3	153	1.96%
2021/09/09	3	76.13	1	77.20	76.80	2	159	1.25%
2021/09/08	0	0.00	6	76.97	76.30	-6	165	-3.62%
2021/09/07	7	77.69	3	78.67	77.50	4	164	2.43%
2021/09/06	4	79.35	10	78.87	79.00	-6	163	-3.68%
2021/09/03	5	80.60	2	80.50	80.80	3	161	1.86%
2021/09/02	1	81.10	1	81.60	80.60	0	162	0.00%
2021/09/01	0	0.00	1	81.60	81.50	-1	163	-0.61%
2021/08/31	2	81.20	0	0.00	80.90	2	163	1.22%
2021/08/30	6	81.10	0	0.00	81.00	6	167	3.58%
2021/08/27	5	81.00	0	0.00	81.00	5	173	2.88%
2021/08/26	3	81.00	2	81.10	81.30	1	174	0.57%
2021/08/25	10	81.08	19	81.08	81.00	-9	175	-5.13%
2021/08/24	6	80.93	33	81.10	80.80	-27	174	-15.46%
2021/08/23	2	82.50	0	0.00	82.20	2	170	1.18%
2021/08/19	1	83.30	4	84.35	82.90	-3	170	-1.76%
2021/08/18	19	83.90	5	85.00	83.80	14	169	8.28%
2021/08/17	2	85.55	3	84.50	83.80	-1	168	-0.59%
2021/08/16	1	83.00	6	82.15	82.70	-5	166	-3.01%
2021/08/13	6	82.50	14	83.30	83.90	-8	165	-4.84%
2021/08/12	0	0.00	3	84.23	84.20	-3	163	-1.83%
2021/08/11	4	84.75	2	85.25	83.90	2	164	1.22%
2021/08/10	0	0.00	5	85.22	85.50	-5	168	-2.97%
2021/08/09	1	83.60	14	85.38	85.80	-13	180	-7.20%
2021/08/06	1	86.50	13	87.08	86.10	-12	183	-6.55%
2021/08/05	21	88.83	26	87.48	88.40	-5	184	-2.72%
2021/08/04	2	82.50	0	0.00	83.30	2	183	1.09%
2021/08/02	1	82.10	0	0.00	82.20	1	198	0.50%
2021/07/29	1	81.50	0	0.00	82.00	1	201	0.50%
2021/07/28	1	81.00	3	81.43	81.40	-2	203	-0.98%
2021/07/27	0	0.00	3	82.60	81.40	-3	211	-1.42%
2021/07/26	1	81.10	2	81.90	82.00	-1	216	-0.46%
2021/07/23	3	81.63	1	82.10	82.10	2	217	0.92%
2021/07/22	0	0.00	10	82.20	82.00	-10	220	-4.53%
2021/07/21	1	80.80	3	81.93	81.90	-2	222	-0.90%
2021/07/20	0	0.00	18	82.07	82.10	-18	228	-7.88%
2021/07/19	2	81.55	0	0.00	82.10	2	232	0.86%
2021/07/16	0	0.00	1	80.90	80.90	-1	237	-0.42%
2021/07/15	0	0.00	1	81.30	81.30	-1	240	-0.42%
2021/07/14	0	0.00	8	79.98	80.50	-8	241	-3.31%
2021/07/13	0	0.00	6	80.87	80.80	-6	242	-2.48%
2021/07/12	0	0.00	3	80.90	80.90	-3	243	-1.23%
2021/07/09	0	0.00	7	81.87	81.90	-7	242	-2.88%
2021/07/08	0	0.00	9	81.47	81.40	-9	250	-3.59%
2021/07/07	0	0.00	8	81.51	81.00	-8	260	-3.08%
2021/07/06	0	0.00	15	81.75	81.60	-15	278	-5.39%
2021/07/05	2	82.00	21	81.85	82.20	-19	285	-6.66%
2021/07/02	1	80.90	26	81.17	81.80	-25	292	-8.54%
2021/07/01	1	82.90	24	82.06	81.60	-23	314	-7.32%
2021/06/30	0	0.00	18	82.02	83.00	-18	318	-5.64%
2021/06/29	5	83.02	35	83.24	82.60	-30	322	-9.30%
2021/06/28	0	0.00	14	85.62	85.40	-14	328	-4.27%
2021/06/25	9	86.06	9	86.16	86.50	0	332	0.00%
2021/06/24	8	86.25	9	86.11	86.50	-1	337	-0.30%
2021/06/23	0	0.00	10	85.99	85.50	-10	340	-2.94%
2021/06/22	0	0.00	15	86.51	86.70	-15	346	-4.33%
2021/06/21	0	0.00	7	87.20	87.30	-7	351	-1.99%
2021/06/18	7	88.14	10	88.35	88.10	-3	356	-0.84%
2021/06/17	9	87.50	25	87.55	87.80	-16	362	-4.42%
2021/06/16	0	0.00	10	86.04	85.60	-10	364	-2.75%
2021/06/15	0	0.00	4	85.98	86.70	-4	374	-1.07%
2021/06/11	5	86.44	2	86.35	86.20	3	383	0.78%
2021/06/10	4	84.83	13	85.48	86.80	-9	424	-2.12%
2021/06/09	1	86.30	8	86.65	86.10	-7	441	-1.59%
2021/06/08	1	87.50	3	87.33	87.10	-2	442	-0.45%
2021/06/07	4	87.50	13	86.91	87.90	-9	447	-2.01%
2021/06/04	57	85.72	17	85.26	85.70	40	457	8.74%
2021/06/03	1	83.20	13	83.31	83.50	-12	454	-2.64%
2021/06/02	13	82.61	13	82.76	83.50	0	461	0.00%
2021/06/01	8	82.99	4	83.03	83.40	4	460	0.87%
2021/05/31	6	83.20	13	82.93	83.30	-7	461	-1.52%
2021/05/28	6	83.50	6	83.63	83.40	0	461	0.00%
2021/05/27	4	83.73	7	83.47	83.50	-3	463	-0.65%
2021/05/26	10	84.07	3	83.87	84.30	7	465	1.50%
2021/05/25	12	83.83	7	83.71	83.30	5	468	1.07%
2021/05/24	10	83.09	6	82.87	83.20	4	471	0.85%
2021/05/21	7	81.96	3	81.27	83.00	4	475	0.84%
2021/05/20	4	80.28	8	80.30	80.40	-4	484	-0.83%
2021/05/19	7	80.24	6	80.42	80.40	1	489	0.20%
2021/05/18	40	79.32	24	78.88	79.80	16	498	3.21%
2021/05/17	30	77.01	138	76.52	76.80	-108	500	-21.58%	大賣/鉅額交易
2021/05/14	8	82.70	45	84.01	83.50	-37	491	-7.52%
2021/05/13	6	85.40	10	84.63	84.40	-4	489	-0.82%
2021/05/12	51.3	85.70	61	86.66	87.00	-9.7	487	-1.99%
2021/05/11	10	88.21	38	90.14	90.80	-28	477	-5.87%
2021/05/10	0	0.00	23	90.53	91.00	-23	470	-4.88%
2021/05/07	21	85.77	9	85.43	86.70	12	465	2.58%
2021/05/06	3	84.43	10	84.17	84.80	-7	465	-1.50%
2021/05/05	44	84.57	5	84.08	84.20	39	467	8.34%
2021/05/04	47	82.46	26	83.57	83.30	21	474	4.43%
2021/05/03	9	85.83	22	86.09	85.50	-13	471	-2.76%
2021/04/29	23	88.20	4	88.28	87.80	19	470	4.04%
2021/04/28	6	89.30	0	0.00	88.90	6	472	1.27%
2021/04/27	1	89.50	3	89.40	89.50	-2	483	-0.41%
2021/04/26	2	89.00	9	88.80	88.70	-7	487	-1.43%
2021/04/23	37	90.22	1	91.10	91.80	36	491	7.32%
2021/04/22	26	89.90	35	90.47	89.80	-9	497	-1.81%
2021/04/21	1	92.00	14	92.40	91.70	-13	508	-2.56%
2021/04/20	12	93.40	7	93.43	92.80	5	518	0.96%
2021/04/19	9	93.18	15	93.48	93.10	-6	523	-1.15%
2021/04/16	5	94.44	14	93.90	93.60	-9	522	-1.72%
2021/04/15	12	91.86	14	92.46	92.90	-2	526	-0.38%
2021/04/14	58	91.40	51	92.53	91.10	7	530	1.32%
2021/04/13	12	93.05	48	94.37	93.30	-36	535	-6.72%
2021/04/12	42.1	94.21	2	95.10	93.90	40.1	535	7.49%
2021/04/09	21	99.30	12	100.08	98.90	9	519	1.73%
2021/04/08	4	100.70	11	100.50	101.00	-7	515	-1.36%
2021/04/07	19	99.11	18.2	100.55	100.50	0.8	517	0.15%
2021/04/06	5	96.80	4	97.63	96.80	1	498	0.20%
2021/04/01	1	97.50	5	97.40	97.40	-4	502	-0.80%
2021/03/31	0	0.00	4	96.40	96.10	-4	500	-0.80%
2021/03/30	8	96.00	2	95.70	95.00	6	494	1.21%
2021/03/29	1	94.50	1	95.50	94.50	0	495	0.00%
2021/03/26	0	0.00	1	96.00	95.00	-1	498	-0.20%
2021/03/25	6	94.35	7	93.21	94.40	-1	498	-0.20%
2021/03/24	12	93.74	13	94.04	93.00	-1	494	-0.20%
2021/03/23	23	96.20	11	97.00	94.40	12	490	2.45%
2021/03/22	22	95.75	6	97.10	94.50	16	486	3.29%
2021/03/19	3	98.53	14	98.19	97.60	-11	483	-2.28%
2021/03/18	12	99.71	5	101.20	99.10	7	484	1.45%
2021/03/17	7	100.29	6	102.67	99.50	1	480	0.21%
2021/03/16	77	104.53	99	106.61	101.50	-22	504	-4.36%
2021/03/15	33	101.91	42	101.27	104.50	-9	473	-1.90%
2021/03/12	0	0.00	1	95.80	95.00	-1	461	-0.22%
2021/03/11	9	96.03	0	0.00	95.20	9	477	1.88%
2021/03/10	7	95.34	8	95.50	95.00	-1	544	-0.18%
2021/03/09	1	91.00	2	91.60	90.50	-1	541	-0.18%
2021/03/08	1	88.10	8	91.04	91.60	-7	551	-1.27%
2021/03/05	0	0.00	11	87.65	87.80	-11	560	-1.96%
2021/03/04	7	88.01	5	88.52	87.70	2	583	0.34%
2021/03/03	2	88.85	1	89.00	89.00	1	601	0.17%
2021/03/02	13	88.10	16	89.36	88.10	-3	690	-0.43%
2021/02/26	24	90.01	34	90.10	90.20	-10	731	-1.37%
2021/02/25	15	91.17	8	91.46	91.70	7	760	0.92%
2021/02/24	5	91.26	42	92.08	91.50	-37	806	-4.59%
2021/02/23	13	92.62	18	92.81	92.60	-5	931	-0.54%
2021/02/22	21	93.49	24	93.07	93.20	-3	1,024	-0.29%
2021/02/19	10	91.17	11	91.62	91.40	-1	1,066	-0.09%
2021/02/18	47	89.47	38	90.86	92.00	9	1,092	0.82%
2021/02/17	7	87.27	47	87.08	88.00	-40	1,100	-3.63%
2021/02/05	9	86.17	43	86.31	86.00	-34	1,103	-3.08%
2021/02/04	6	86.65	17	86.64	87.60	-11	1,111	-0.99%
2021/02/03	2	86.90	9	86.58	87.10	-7	1,127	-0.62%
2021/02/02	15	85.21	2	85.30	85.40	13	1,154	1.13%
2021/02/01	9	85.87	15	86.80	85.40	-6	1,179	-0.51%
2021/01/29	1	87.70	20	87.53	87.30	-19	1,201	-1.58%
2021/01/28	2	87.25	4	88.15	87.50	-2	1,206	-0.17%
2021/01/27	0	0.00	10	88.78	88.30	-10	1,216	-0.82%
2021/01/26	22	88.57	16	88.29	88.20	6	1,218	0.49%
2021/01/25	28	86.97	23	87.10	87.30	5	1,216	0.41%
2021/01/22	26	85.40	13	84.75	87.80	13	1,211	1.07%
2021/01/21	28	85.71	22	84.95	85.30	6	1,212	0.49%
2021/01/20	4	83.50	21	85.80	85.00	-17	1,209	-1.40%
2021/01/19	5	88.00	39	87.67	87.80	-34	1,197	-2.84%
2021/01/18	68	85.36	48	86.28	86.30	20	1,192	1.68%
2021/01/15	32	88.45	30	89.27	87.40	2	1,186	0.17%
2021/01/14	66	89.80	43	90.50	89.60	23	1,180	1.95%
2021/01/13	28	92.83	61	93.75	91.90	-33	1,164	-2.83%
2021/01/12	29	95.61	4	95.45	94.70	25	1,155	2.16%
2021/01/11	5	98.68	6	98.30	98.50	-1	1,149	-0.09%
2021/01/08	24	99.21	11	99.32	97.50	13	1,151	1.13%
2021/01/07	3	100.40	33	101.57	99.20	-30	1,149	-2.61%
2021/01/06	40	99.84	23	103.35	104.00	17	1,150	1.48%
2021/01/05	10	98.98	11	100.45	99.00	-1	1,139	-0.09%
2021/01/04	9	101.89	23	102.15	102.00	-14	1,138	-1.23%
2020/12/31	0	0.00	24	101.60	102.50	-24	1,137	-2.11%
2020/12/30	21	101.38	36	102.26	101.50	-15	1,138	-1.32%
2020/12/29	10	106.05	24	106.85	105.50	-14	1,137	-1.23%
2020/12/28	2	107.50	25	105.24	107.50	-23	1,145	-2.01%
2020/12/25	11	102.59	10	103.55	102.50	1	1,149	0.09%
2020/12/24	2	102.50	12	103.21	102.50	-10	1,148	-0.87%
2020/12/23	9	100.67	7	101.29	102.00	2	1,153	0.17%
2020/12/22	11	105.14	43	105.70	102.50	-32	1,161	-2.76%
2020/12/21	2	107.00	10	106.60	106.50	-8	1,165	-0.69%
2020/12/18	1	108.00	12	107.46	108.00	-11	1,166	-0.94%
2020/12/17	4	106.88	23	106.89	107.00	-19	1,173	-1.62%
2020/12/16	35	108.39	5	108.40	108.50	30	1,200	2.50%
2020/12/15	51	107.73	21	106.98	106.50	30	1,219	2.46%
2020/12/14	77	106.75	36	107.26	108.00	41	1,214	3.38%
2020/12/11	41	103.61	9	103.44	104.00	32	1,208	2.65%
2020/12/10	92	104.33	109	105.14	103.50	-17	1,208	-1.41%	大賣/
2020/12/09	32	110.69	26	110.65	110.00	6	1,178	0.51%
2020/12/08	21	111.93	40	111.95	112.50	-19	1,183	-1.61%
2020/12/07	67	109.55	25	110.30	112.00	42	1,201	3.50%
2020/12/04	161	112.96	282	114.34	108.50	-121	1,195	-10.12%	大買/大賣/鉅額交易
2020/12/03	7	110.86	21	110.57	112.00	-14	1,123	-1.25%
2020/12/02	5	110.00	80	110.44	110.00	-75	1,123	-6.68%
2020/12/01	28	109.52	52	109.54	109.50	-24	1,114	-2.15%
2020/11/30	101	109.96	96	108.33	109.00	5	1,114	0.45%	大買/
2020/11/27	50	105.44	37	106.47	106.50	13	1,096	1.19%
2020/11/26	172	108.76	478	108.92	106.00	-306	1,078	-28.36%	大買/大賣/鉅額交易
2020/11/25	151	109.19	93	108.71	110.00	58	990	5.85%	大買/
2020/11/24	84	107.79	84	107.77	107.00	0	953	0.00%
2020/11/23	213	108.21	191	107.75	106.50	22	924	2.38%	大買/大賣/
2020/11/20	521	110.02	757	110.72	107.00	-236	882	-26.76%	大買/大賣/鉅額交易
2020/11/19	734	105.82	491.2	105.71	108.00	242.8	759	31.98%	大買/大賣/鉅額交易
2020/11/18	320	94.12	133	95.44	98.50	187	669	27.93%	大買/大賣/鉅額交易
2020/11/17	111	90.96	118	91.10	89.90	-7	622	-1.12%	大買/大賣/
2020/11/16	20	89.20	13	89.40	89.00	7	611	1.14%
2020/11/13	95	87.40	13	87.99	87.80	82	610	13.43%
2020/11/12	86	87.62	21	87.80	86.70	65	605	10.73%
2020/11/11	129	86.96	58	87.27	87.70	71	603	11.77%	大買/
2020/11/10	163	85.02	89	85.12	85.80	74	607	12.19%	大買/
2020/11/09	116	82.71	57	82.97	83.70	59	610	9.67%	大買/
2020/11/06	85	81.02	70	80.76	80.60	15	586	2.56%
2020/11/05	33	79.41	15	79.61	78.70	18	570	3.16%
2020/11/04	47	78.92	42	79.13	79.30	5	584	0.86%
2020/11/03	58	76.96	32	77.33	77.20	26	578	4.49%
2020/11/02	16	75.76	26	76.14	75.90	-10	577	-1.73%
2020/10/30	2	74.95	24	75.07	75.10	-22	576	-3.82%
2020/10/29	24	74.41	32	74.63	74.80	-8	583	-1.37%
2020/10/28	9	75.93	12	75.92	75.40	-3	582	-0.52%
2020/10/27	11	75.55	16	75.48	75.50	-5	582	-0.86%
2020/10/26	2	75.80	38	75.83	75.80	-36	590	-6.09%
2020/10/23	24	75.55	32	75.54	75.40	-8	603	-1.33%
2020/10/22	27	75.25	37	75.68	75.30	-10	611	-1.64%
2020/10/21	28	76.05	13	76.45	76.50	15	621	2.42%
2020/10/20	3	75.70	10	76.22	76.20	-7	638	-1.10%
2020/10/19	11	76.48	6	76.90	76.70	5	640	0.78%
2020/10/16	15	76.53	40	76.86	76.00	-25	642	-3.89%
2020/10/15	3	78.20	39	78.13	77.20	-36	646	-5.57%
2020/10/14	50	78.95	19	78.99	79.20	31	652	4.75%
2020/10/13	13	79.08	0	0.00	78.80	13	657	1.98%
2020/10/12	36	79.74	12	79.50	79.50	24	666	3.60%
2020/10/08	6	78.88	16.6	79.02	79.00	-10.6	671	-1.58%
2020/10/07	12	78.88	27	79.38	78.70	-15	689	-2.18%
2020/10/06	56	79.43	47	79.47	78.90	9	701	1.28%
2020/10/05	106	76.63	34	75.93	77.50	72	741	9.71%	大買/
2020/09/30	49	76.63	68	76.77	76.40	-19	749	-2.54%
2020/09/29	14	75.12	29	75.02	75.50	-15	749	-2.00%
2020/09/28	73	73.94	43	74.05	75.00	30	773	3.88%
2020/09/25	74	73.84	90	74.75	72.80	-16	810	-1.97%
2020/09/24	45	76.49	36	76.51	75.60	9	834	1.08%
2020/09/23	53	78.33	51	78.59	78.20	2	834	0.24%
2020/09/22	73	79.07	76	79.99	79.20	-3	850	-0.35%
2020/09/21	78	81.48	125	81.07	81.00	-47	848	-5.54%	大賣/
2020/09/18	62	79.60	66	80.09	79.10	-4	835	-0.48%
2020/09/17	7	78.09	11	77.79	77.90	-4	833	-0.48%
2020/09/16	35	77.94	11	78.24	77.80	24	929	2.58%
2020/09/15	50	77.40	11	78.05	78.30	39	987	3.95%
2020/09/14	38	75.96	38	75.97	76.30	0	1,022	0.00%
2020/09/11	65	76.04	72	76.48	75.60	-7	1,034	-0.68%
2020/09/10	107	80.30	98	80.43	77.80	9	1,044	0.86%	大買/
2020/09/09	72	76.83	47	77.79	78.80	25	1,045	2.39%
2020/09/08	17	75.59	22	76.06	75.70	-5	1,052	-0.48%
2020/09/07	22	76.26	33	77.95	75.00	-11	1,091	-1.01%
2020/09/04	37	77.20	25	77.40	78.00	12	1,138	1.05%
2020/09/03	16	78.60	36	78.96	78.80	-20	1,244	-1.61%
2020/09/02	7	77.59	12	77.43	77.80	-5	1,267	-0.39%
2020/09/01	10	76.93	11	77.06	76.90	-1	1,306	-0.08%
2020/08/31	14	76.76	35	77.17	76.80	-21	1,346	-1.56%
2020/08/28	38	77.09	27	76.36	76.90	11	1,381	0.80%
2020/08/27	9	76.56	5	76.62	75.60	4	1,415	0.28%
2020/08/26	30	75.85	19	76.52	76.00	11	1,461	0.75%
2020/08/25	66	75.65	70	75.75	75.90	-4	1,579	-0.25%
2020/08/24	72	73.15	68	73.49	74.80	4	1,703	0.23%
2020/08/21	32	71.93	49	72.21	72.60	-17	1,872	-0.91%
2020/08/20	140	70.89	121	71.46	71.10	19	1,945	0.98%	大買/大賣/
2020/08/19	31	75.17	38	75.39	74.10	-7	1,946	-0.36%
2020/08/18	18	77.51	18	77.65	77.00	0	1,951	0.00%
2020/08/17	46	77.71	89	77.76	77.20	-43	1,983	-2.17%
2020/08/14	82	80.37	132	80.34	79.00	-50	2,017	-2.48%	大賣/
2020/08/13	100	79.34	114	79.70	81.80	-14	2,037	-0.69%	大賣/
2020/08/12	13	76.47	41	76.72	76.80	-28	2,115	-1.32%
2020/08/11	27	78.29	35	78.23	76.80	-8	2,157	-0.37%
2020/08/10	69	80.04	130	80.89	78.30	-61	2,198	-2.78%	大賣/
2020/08/07	14	78.50	32	78.99	79.10	-18	2,225	-0.81%
2020/08/06	25	77.85	19	79.02	77.80	6	2,284	0.26%
2020/08/05	24	79.34	24	79.64	78.60	0	2,359	0.00%
2020/08/04	40	78.62	40	79.28	79.50	0	2,486	0.00%
2020/08/03	18	78.24	13	78.16	77.90	5	2,504	0.20%
2020/07/31	32	78.04	32	78.10	78.20	0	2,521	0.00%
2020/07/30	85	77.80	31	77.80	77.90	54	2,583	2.09%
2020/07/29	157	74.52	72	74.71	76.80	85	2,663	3.19%	大買/
2020/07/28	123	73.17	118	73.26	72.70	5	2,716	0.18%	大買/大賣/
2020/07/27	89	73.58	54	73.95	73.80	35	2,729	1.28%
2020/07/24	79	75.50	82	75.57	74.70	-3	2,755	-0.11%
2020/07/23	22	77.77	55	77.93	77.30	-33	2,825	-1.17%
2020/07/22	24	78.05	16	78.21	77.80	8	2,837	0.28%
2020/07/21	32	78.20	32	78.42	77.40	0	2,837	0.00%
2020/07/20	88	76.97	59	77.17	77.60	29	2,835	1.02%
2020/07/17	30	77.78	27	78.16	77.60	3	2,831	0.11%
2020/07/16	45	77.36	48	77.63	77.20	-3	2,836	-0.11%
2020/07/15	56	77.31	51	77.80	76.80	5	2,833	0.18%
2020/07/14	52	77.32	43	77.68	76.10	9	2,851	0.32%
2020/07/13	36	80.29	34	80.35	79.00	2	2,841	0.07%
2020/07/10	97	79.92	99	80.78	79.80	-2	2,837	-0.07%
2020/07/09	39	85.98	35	86.13	84.50	4	2,797	0.14%
2020/07/08	31	86.32	31	86.63	86.10	0	2,792	0.00%
2020/07/07	47	85.74	41	86.38	85.70	6	2,850	0.21%
2020/07/06	76	88.16	116	88.33	87.50	-40	2,831	-1.41%	大賣/
2020/07/03	85	87.55	39	86.99	88.20	46	2,800	1.64%
2020/07/02	24	86.08	45	86.06	85.70	-21	2,774	-0.76%
2020/07/01	50	85.79	38	86.03	85.10	12	2,772	0.43%
2020/06/30	20	85.16	20	85.80	84.40	0	2,763	0.00%
2020/06/29	54	84.77	39	85.47	84.40	15	2,779	0.54%
2020/06/24	67	86.24	61	86.58	85.60	6	2,767	0.22%
2020/06/23	191	89.04	188	89.36	86.30	3	2,747	0.11%	大買/大賣/
2020/06/22	124	87.46	86	87.61	88.10	38	2,652	1.43%	大買/
2020/06/19	84	85.78	87	86.05	84.60	-3	2,594	-0.12%
2020/06/18	44	83.68	29	84.37	84.00	15	2,556	0.59%
2020/06/17	63	84.73	76	85.07	84.40	-13	2,542	-0.51%
2020/06/16	78	82.95	53	83.19	83.80	25	2,522	0.99%
2020/06/15	62	81.23	115	81.51	80.80	-53	2,503	-2.12%	大賣/
2020/06/12	163	78.45	90	79.26	81.10	73	2,491	2.93%	大買/
2020/06/11	74	81.29	57	81.51	79.40	17	2,461	0.69%
2020/06/10	135	87.50	168	87.59	85.00	-33	2,410	-1.37%	大買/大賣/
2020/06/09	73	85.86	43	86.07	87.00	30	2,311	1.30%
2020/06/08	65	85.70	53	86.13	84.30	12	2,289	0.52%
2020/06/05	74	84.49	73	84.60	84.50	1	2,250	0.04%
2020/06/04	66	82.56	40	83.00	85.00	26	2,223	1.17%
2020/06/03	62	83.26	59	83.28	83.20	3	2,200	0.14%
2020/06/02	68	82.25	59	82.60	81.40	9	2,169	0.41%
2020/06/01	144	83.86	293	83.58	83.60	-149	2,129	-7.00%	大買/大賣/鉅額交易
2020/05/29	141	78.68	101.8	79.05	81.50	39.2	2,016	1.94%	大買/大賣/
2020/05/28	264	77.61	116	77.10	75.40	148	1,903	7.77%	大買/大賣/鉅額交易
2020/05/27	189	74.84	58	74.23	73.80	131	1,743	7.51%	大買/鉅額交易
2020/05/26	67	73.10	35	72.96	72.20	32	1,692	1.89%
2020/05/25	85	71.86	32	72.23	71.90	53	1,707	3.10%
2020/05/22	57	73.27	72	73.76	71.50	-15	1,710	-0.88%
2020/05/21	38	73.95	175	73.32	74.20	-137	1,681	-8.15%	大賣/鉅額交易
2020/05/20	237	72.90	43	73.10	72.30	194	1,649	11.76%	大買/鉅額交易
2020/05/19	80	73.97	72	74.47	72.00	8	1,615	0.50%
2020/05/18	35	70.39	46	70.84	70.70	-11	1,511	-0.73%
2020/05/15	37	69.26	31	70.23	68.00	6	1,478	0.41%
2020/05/14	20	71.29	13	72.18	69.70	7	1,445	0.48%
2020/05/13	45	74.69	42	74.74	74.30	3	1,423	0.21%
2020/05/12	40	72.82	36.2	72.85	74.00	3.8	1,376	0.28%
2020/05/11	46	70.36	77	72.46	71.00	-31	1,342	-2.31%
2020/05/08	0	0.00	31.8	76.00	76.00	-31.8	1,213	-2.62%
2020/05/07	5	69.10	24	69.10	69.10	-19	1,189	-1.60%
2020/05/06	17	65.47	28	65.72	62.90	-11	1,171	-0.94%
2020/05/05	34	64.58	40	64.91	65.30	-6	1,106	-0.54%
2020/05/04	33	59.44	31	60.75	61.20	2	1,017	0.20%
2020/04/30	7	57.13	10	57.54	57.50	-3	950	-0.32%
2020/04/29	13	56.39	15	56.67	56.00	-2	927	-0.22%
2020/04/28	21	55.43	17	55.81	56.60	4	889	0.45%
2020/04/27	5	51.32	4	51.85	51.90	1	807	0.12%
2020/04/24	1	49.85	3	49.93	49.85	-2	798	-0.25%
2020/04/23	9	50.48	16	50.42	49.80	-7	801	-0.87%
2020/04/22	8	49.59	9	49.88	50.50	-1	796	-0.13%
2020/04/21	9	50.86	16	51.71	50.50	-7	794	-0.88%
2020/04/20	4	51.45	4	51.43	51.10	0	781	0.00%
2020/04/17	4	51.45	6	52.00	50.40	-2	774	-0.26%
2020/04/16	4	49.94	5	50.54	50.50	-1	748	-0.13%
2020/04/15	27	50.52	3	50.60	50.60	24	740	3.24%
2020/04/14	3	50.33	4	50.83	50.50	-1	731	-0.14%
2020/04/13	6	49.67	0	0.00	49.60	6	721	0.83%
2020/04/10	34	51.60	31	50.22	50.80	3	707	0.42%
2020/04/08	2	47.70	0	0.00	47.45	2	632	0.32%
2020/03/31	45	49.13	16	48.02	46.10	29	608	4.77%
2020/03/25	1	39.20	1	39.10	38.05	0	614	0.00%
2020/03/24	15	36.99	0	0.00	36.95	15	622	2.41%
2020/03/20	0	0.00	4	36.91	36.80	-4	653	-0.61%
2020/03/19	7	34.86	0	0.00	34.65	7	654	1.07%
2020/03/18	4	39.10	1.5	38.50	38.50	2.5	654	0.38%
2020/03/17	6	39.80	15	39.00	39.00	-9	651	-1.38%
2020/03/16	0	42.80	0	0.00	42.80	0	647	0.00%
2020/03/13	0	0.00	1	44.35	46.75	-1	657	-0.15%
2020/03/12	2	48.35	1	50.10	48.05	1	652	0.15%
2020/03/10	0	0.00	0.4	52.80	52.90	-0.4	644	-0.06%
2020/03/09	8	56.89	0	0.00	54.90	8	635	1.26%
2020/03/05	0	0.00	5	58.30	58.40	-5	637	-0.78%
2020/03/04	4	58.00	0	0.00	57.90	4	649	0.62%
2020/03/03	5	57.72	1	58.90	58.60	4	660	0.61%
2020/03/02	11	56.88	3	56.30	56.50	8	684	1.17%
2020/02/27	17	60.40	39	60.46	57.70	-22	732	-3.00%
2020/02/26	13	58.01	22	60.01	60.50	-9	749	-1.20%
2020/02/25	2	55.50	16	55.52	57.60	-14	717	-1.95%
2020/02/24	2	54.80	0	0.00	54.60	2	707	0.28%
2020/02/21	0	0.00	28	54.90	54.10	-28	699	-4.00%
2020/02/20	0	53.50	3	54.07	53.70	-3	691	-0.43%
2020/02/18	6	53.90	0	0.00	53.60	6	685	0.88%
2020/02/14	1	55.50	6	55.08	55.20	-5	669	-0.75%
2020/02/12	0	53.50	0	0.00	54.00	0	632	0.00%
2020/02/10	0	45.35	0	0.00	45.45	0	590	0.00%
2020/02/07	1	46.15	0	0.00	46.05	1	591	0.17%
2020/02/03	0	46.20	0	0.00	46.25	0	607	0.00%
2020/01/31	0.3	46.90	0	0.00	46.90	0.3	611	0.05%
2020/01/30	2	45.40	0	0.00	45.00	2	615	0.32%
2020/01/20	0.6	50.00	0.8	50.00	50.00	-0.2	614	-0.03%
2020/01/08	1	38.20	0	0.00	38.05	1	614	0.16%
2020/01/07	1	38.20	6	38.80	38.55	-5	621	-0.81%
2020/01/03	4	38.39	10	38.30	38.30	-6	626	-0.96%
2020/01/02	0	0.00	0	37.85	38.15	0	627	0.00%
2019/12/31	31	37.98	0	0.00	37.70	31	631	4.91%
2019/12/26	0	0.00	3.5	37.76	37.80	-3.5	643	-0.54%
2019/12/23	13	39.00	0	0.00	38.70	13	668	1.94%
2019/12/20	5	38.75	5.4	38.24	39.00	-0.4	689	-0.06%
2019/12/19	12	37.83	5	38.00	38.00	7	722	0.97%
2019/12/17	5	38.06	1	38.10	38.15	4	761	0.53%
2019/12/16	1	38.05	0	0.00	38.10	1	771	0.13%
2019/12/13	5	37.00	6	38.46	38.30	-1	780	-0.13%
2019/12/11	5	38.60	0	0.00	39.00	5	794	0.63%
2019/12/10	12	39.17	2	39.93	39.70	10	791	1.26%
2019/12/09	0	0.00	1	40.00	40.00	-1	794	-0.13%
2019/12/06	11	40.18	0	0.00	39.95	11	796	1.38%
2019/12/05	3	40.70	0	0.00	41.00	3	796	0.38%
2019/12/04	0	0.00	2	41.00	40.90	-2	807	-0.25%
2019/12/03	10	41.00	0	0.00	40.90	10	816	1.22%
2019/11/29	5	41.30	0	0.00	41.10	5	824	0.61%
2019/11/28	0	0.00	1	42.35	42.20	-1	811	-0.12%
2019/11/27	5	41.90	0	0.00	41.80	5	811	0.62%
2019/11/21	2	42.75	6	41.69	42.65	-4	799	-0.50%
2019/11/20	20	42.48	0	0.00	41.80	20	793	2.52%
2019/11/19	12	43.90	0	0.00	43.50	12	796	1.51%
2019/11/18	42	46.36	10	45.20	45.45	32	792	4.04%
2019/11/15	10	44.15	18	44.70	45.65	-8	751	-1.06%
2019/11/14	3	40.88	37	41.51	41.80	-34	691	-4.92%
2019/11/13	0	0.00	2	38.75	38.65	-2	647	-0.31%
2019/11/12	0	0.00	5	39.24	39.30	-5	641	-0.78%
2019/11/08	0	0.00	1	38.80	38.95	-1	631	-0.16%
2019/11/07	1	39.30	0	0.00	39.45	1	631	0.16%
2019/11/05	6	39.62	0	0.00	39.80	6	626	0.96%
2019/10/31	0	0.00	1	38.30	38.40	-1	615	-0.16%
2019/10/29	8	38.46	1	38.25	38.45	7	610	1.15%
2019/10/24	4	40.50	0	0.00	40.35	4	597	0.67%
2019/10/23	5	39.55	0	0.00	39.80	5	595	0.84%
2019/10/21	0	0.00	2	39.05	39.15	-2	593	-0.34%
2019/10/18	8	41.28	0	0.00	40.40	8	586	1.36%
2019/10/17	16	41.51	0	0.00	41.50	16	578	2.77%
2019/10/16	8	41.22	0	0.00	41.45	8	572	1.40%
2019/10/15	1	41.90	0	0.00	40.75	1	563	0.18%
2019/10/08	0	0.00	1	40.55	40.30	-1	538	-0.19%
2019/10/07	4	40.03	1	40.05	40.20	3	531	0.56%
2019/10/04	1	39.65	0	0.00	40.10	1	527	0.19%
2019/10/03	5	39.96	0	0.00	39.90	5	523	0.96%
2019/10/02	10	39.65	5	40.75	40.60	5	515	0.97%
2019/10/01	9	40.05	2	39.98	40.15	7	506	1.38%
2019/09/27	8	37.07	0	0.00	37.30	8	486	1.64%
2019/09/26	5	37.19	1	37.25	37.30	4	481	0.83%
2019/09/25	1	35.85	0	0.00	37.00	1	476	0.21%
2019/09/24	6	36.31	52	36.39	36.10	-46	453	-10.14%
2019/09/23	0	0.00	2	40.03	39.80	-2	415	-0.48%
2019/09/20	13	41.42	1	42.35	41.55	12	399	3.00%
2019/09/19	2	41.98	0	0.00	42.30	2	366	0.55%
2019/09/18	19	39.84	46	40.00	40.00	-27	348	-7.75%
2019/09/17	5	39.28	0	0.00	40.00	5	336	1.49%
2019/09/16	1	37.90	0	0.00	37.95	1	317	0.31%
2019/09/12	1	36.30	0	0.00	36.70	1	301	0.33%
2019/09/11	1	36.80	0	0.00	36.75	1	291	0.34%
2019/09/10	2	34.95	0	0.00	35.30	2	277	0.72%
2019/09/06	7	34.19	0	0.00	34.65	7	237	2.94%
2019/09/05	0	0.00	5	32.85	34.40	-5	220	-2.27%
2019/09/04	3	32.15	0	0.00	32.20	3	204	1.47%
2019/09/02	1	30.90	5	31.05	31.00	-4	193	-2.07%
2019/08/30	11	30.25	0	0.00	30.75	11	191	5.73%
2019/08/29	20	31.00	0	0.00	30.80	20	183	10.92%
2019/08/28	0	0.00	0.3	30.30	30.50	-0.3	179	-0.14%
2019/08/23	5	29.61	0	0.00	29.55	5	168	2.97%
2019/08/22	8	30.38	0	0.00	30.60	8	159	5.00%
2019/08/21	9	28.46	11	26.49	28.85	-2	140	-1.43%
2019/08/19	3	26.00	0	0.00	26.00	3	131	2.28%
2019/08/16	2	25.75	0	0.00	25.80	2	135	1.47%
2019/08/15	1	25.40	0	0.00	25.60	1	141	0.71%
2019/08/12	1	25.40	0	0.00	25.40	1	157	0.64%
2019/08/08	16	25.05	0	0.00	25.40	16	155	10.32%
2019/07/30	0	0.00	2	24.80	24.80	-2	163	-1.22%
2019/07/25	0	0.00	1	25.05	25.10	-1	174	-0.57%
2019/07/24	0	0.00	1	24.90	25.00	-1	174	-0.57%
2019/07/17	8	24.63	0	0.00	24.65	8	195	4.09%
2019/07/11	0	0.00	1	24.55	24.70	-1	289	-0.35%
2019/07/10	2	24.65	0	0.00	24.65	2	290	0.69%
2019/07/09	1	24.75	0	0.00	24.70	1	291	0.34%
2019/07/08	1	24.90	0	0.00	24.80	1	293	0.34%
2019/07/05	1	24.35	0	0.00	24.45	1	297	0.34%
2019/07/04	0	0.00	3	24.25	24.25	-3	302	-0.99%
2019/07/02	0	0.00	3	24.40	24.30	-3	306	-0.98%
2019/06/26	0	0.00	3	24.70	24.60	-3	319	-0.94%
2019/06/21	0	0.00	3	24.45	24.40	-3	333	-0.90%
2019/06/20	2	24.35	13	24.36	24.40	-11	334	-3.29%
2019/06/19	1	24.10	17	24.12	24.15	-16	341	-4.68%
2019/06/18	0	0.00	5	24.39	24.05	-5	347	-1.44%
2019/06/13	1	24.00	1	24.45	24.15	0	367	0.00%
2019/06/11	4	24.48	10	24.30	24.50	-6	388	-1.55%
2019/06/10	0	0.00	8	24.97	24.75	-8	397	-2.01%
2019/06/06	0	0.00	6	24.90	24.60	-6	404	-1.48%
2019/06/05	0	0.00	3	24.90	24.50	-3	407	-0.74%
2019/06/04	0	0.00	15	24.47	24.70	-15	414	-3.62%
2019/06/03	0	0.00	1	24.75	24.80	-1	426	-0.23%
2019/05/30	5	24.15	0	0.00	24.10	5	468	1.07%
2019/05/29	0	0.00	3	25.12	24.75	-3	481	-0.62%
2019/05/28	0	0.00	48	25.64	25.20	-48	481	-9.96%
2019/05/27	0	0.00	37	24.88	25.45	-37	476	-7.76%
2019/05/24	6	24.19	1	24.35	25.00	5	469	1.07%
2019/05/23	0	0.00	20	24.42	24.45	-20	466	-4.29%
2019/05/22	5	25.74	14	25.47	25.20	-9	461	-1.95%
2019/05/21	0	0.00	6	25.08	26.00	-6	455	-1.32%
2019/05/20	2	24.53	0	0.00	24.50	2	449	0.44%
2019/05/16	6	23.70	1	23.70	23.75	5	445	1.12%
2019/05/15	18	23.89	21	23.78	23.75	-3	443	-0.68%
2019/05/14	2	23.55	6	23.38	23.55	-4	442	-0.90%
2019/05/13	8	23.53	36	23.38	23.60	-28	443	-6.32%
2019/05/10	4	23.51	0	0.00	23.50	4	442	0.90%
2019/05/09	9	23.74	0	0.00	23.30	9	440	2.04%
2019/05/08	21	23.45	0	0.00	24.00	21	436	4.81%
2019/05/07	3	24.05	2	23.90	23.80	1	430	0.23%
2019/05/06	2	23.70	0	0.00	24.30	2	427	0.47%
2019/05/03	0	0.00	1	23.95	24.00	-1	423	-0.24%
2019/05/02	6	24.41	6	24.48	24.70	0	417	0.00%
2019/04/30	1	23.55	3	23.83	24.00	-2	411	-0.49%
2019/04/29	1	23.50	19	23.39	23.40	-18	406	-4.43%
2019/04/26	1	22.75	22	22.95	23.15	-21	402	-5.22%
2019/04/25	2	23.13	21	22.97	23.00	-19	400	-4.75%
2019/04/24	2	22.23	16	22.32	22.50	-14	393	-3.55%
2019/04/23	16	21.88	0	0.00	21.80	16	389	4.11%
2019/04/22	25	20.21	69	22.23	22.50	-44	381	-11.53%
2019/04/19	22	21.61	2	22.50	21.50	20	340	5.88%
2019/04/18	3	23.88	3	24.07	23.85	0	319	0.00%
2019/04/16	0	0.00	40	26.64	26.45	-40	289	-13.81%
2019/04/15	15	25.04	3	26.00	26.00	12	284	4.21%
2019/04/12	23	25.07	0	0.00	24.85	23	282	8.14%
2019/04/11	7	25.36	1	25.10	25.20	6	280	2.14%
2019/04/10	42	25.02	11	25.73	25.65	31	278	11.14%
2019/04/09	24	25.94	0	0.00	25.85	24	271	8.84%
2019/04/08	15	26.42	0	0.00	26.30	15	266	5.63%
2019/04/03	6	26.72	4	26.70	26.65	2	264	0.76%
2019/04/02	10	26.79	1	26.70	26.70	9	265	3.39%
2019/04/01	8	27.02	0	0.00	26.75	8	265	3.02%
2019/03/29	6	26.64	2	26.48	26.60	4	258	1.55%
2019/03/28	14	27.05	0	0.00	27.00	14	255	5.47%
2019/03/27	3	27.32	3	27.50	27.35	0	252	0.00%
2019/03/26	3	26.83	2	27.00	27.00	1	244	0.41%
2019/03/25	3	25.60	0	0.00	25.70	3	237	1.26%
2019/03/22	3	25.58	1	25.50	25.70	2	235	0.85%
2019/03/21	16	25.28	0	0.00	25.90	16	234	6.83%
2019/03/20	26	25.93	1	25.80	25.75	25	225	11.08%
2019/03/19	10	26.35	0	0.00	26.35	10	217	4.59%
2019/03/15	14	26.15	10.7	26.29	26.30	3.3	207	1.60%
2019/03/14	11	27.10	1	27.00	27.00	10	196	5.08%
2019/03/13	5	24.65	0	0.00	24.70	5	178	2.80%
2019/03/11	22	24.05	0	0.00	25.35	22	161	13.63%
2019/03/08	10	23.85	10	23.70	23.95	0	149	0.00%
2019/03/07	1	24.10	2	23.75	23.75	-1	142	-0.70%
2019/03/05	0	0.00	13	24.18	23.80	-13	122	-10.62%
2019/03/04	19	22.41	15	22.45	22.45	4	98	4.04%
2019/02/27	0	0.00	35	19.97	20.45	-35	76	-45.76%
2019/02/22	5	18.45	0	0.00	18.50	5	57	8.67%
2019/02/20	24	18.46	0	0.00	18.55	24	54	44.01%
2019/02/19	10	18.38	0	0.00	18.30	10	52	18.93%
2019/02/18	20	18.53	1	18.50	18.60	19	51	36.96%
2019/01/24	0	0.00	1	17.15	17.25	-1	39	-2.55%
2019/01/14	0	17.00	0	0.00	17.10	0	40	0.01%
2019/01/09	2	17.13	0	0.00	17.10	2	40	4.98%
2019/01/04	2	16.90	0	0.00	16.90	2	41	4.81%
2018/12/21	7	16.94	0	0.00	17.00	7	54	12.88%
2018/12/06	0	0.00	6	16.85	17.00	-6	68	-8.77%
2018/11/27	3	17.25	0	0.00	17.30	3	71	4.19%
2018/11/26	6	17.17	0	0.00	17.30	6	71	8.38%
2018/10/12	0	0.00	12	16.63	16.75	-12	72	-16.63%
2018/10/11	1	16.75	0	0.00	16.50	1	72	1.38%
2018/09/19	8	16.06	0	0.00	16.00	8	58	13.64%
2018/09/17	5	15.95	0	0.00	15.95	5	58	8.51%
2018/09/13	0	0.00	0.3	16.00	16.10	-0.3	59	-0.44%
2018/09/04	0	15.85	0	0.00	16.05	0	64	0.00%
2018/08/31	0	15.90	0	0.00	16.00	0	67	0.01%
2018/07/31	6	15.95	0	0.00	16.25	6	119	5.01%
2018/07/25	4	15.90	0	0.00	16.10	4	120	3.31%
2018/07/19	5	15.85	0	0.00	15.95	5	129	3.87%
2018/07/18	16	15.98	0	0.00	15.90	16	131	12.21%
2018/07/17	5	16.00	0	0.00	16.10	5	130	3.82%
2018/07/12	16	15.73	0	0.00	15.65	16	130	12.22%
2018/07/11	5	15.90	0	0.00	16.00	5	131	3.80%
2018/07/10	1	16.10	0	0.00	16.10	1	133	0.75%
2018/07/04	1	16.70	0	0.00	16.60	1	137	0.73%
2018/06/20	2	17.45	0	0.00	17.30	2	143	1.39%
2018/06/12	0	0.00	0.1	17.85	18.00	-0.1	143	-0.07%
2018/06/06	0	0.00	5	18.00	17.85	-5	141	-3.54%
2018/05/28	0	0.00	1	18.35	18.20	-1	149	-0.67%
2018/04/12	10	16.85	0	0.00	16.80	10	440	2.27%
2018/04/11	0	0.00	2	17.20	17.15	-2	466	-0.43%
2018/04/09	0	0.00	10	17.50	17.20	-10	499	-2.00%
2018/03/21	0.1	16.80	0	0.00	16.95	0.1	500	0.01%
2018/03/09	5	17.10	0	0.00	17.05	5	495	1.01%
2018/03/08	5	17.20	0	0.00	17.25	5	495	1.01%
2018/03/02	0	0.00	5	18.20	17.90	-5	485	-1.03%
2018/03/01	0	0.00	1.3	17.24	17.20	-1.3	477	-0.28%
2018/02/27	5	17.20	0	0.00	17.55	5	475	1.05%
2018/02/23	0	18.30	1	18.55	18.50	-1	457	-0.22%
2018/02/22	0	18.35	0	0.00	18.40	0	449	0.00%
2018/02/21	1	17.60	0	0.00	18.50	1	435	0.23%
2018/02/09	5	15.70	0	0.00	15.35	5	412	1.21%
2018/02/08	5	17.00	0	0.00	16.50	5	393	1.27%
2018/02/07	5	17.60	0	0.00	17.70	5	385	1.30%
2018/02/06	0	17.75	0.3	17.75	17.90	-0.3	372	-0.07%
2018/02/05	0	19.40	0	0.00	19.55	0	341	0.00%
2018/02/02	0	0.00	9	19.16	18.95	-9	324	-2.78%
2018/01/26	0	0.00	8	13.60	14.65	-8	200	-3.98%
2018/01/17	11	13.25	0	0.00	13.40	11	180	6.10%
2018/01/12	0	12.75	0	0.00	12.75	0	180	0.00%
2018/01/08	0	0.00	1	14.50	13.60	-1	201	-0.50%
2018/01/04	5	13.35	0	0.00	14.20	5	214	2.33%