台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)
可現股當沖
  • 股價
    60.6
  • 漲跌
    ▲0.5
  • 漲幅
    +0.83%
  • 成交量
    158
  • 產業
    上市 居家生活
  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
嘉威 (3557)籌碼相關-富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-陽明 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00160.6060.60-1164-0.61%
2024/03/2700.00060.2060.100163-0.01%
2024/03/1900.001.761.1861.10-1.7154-1.08%
2024/03/18159.7000.0060.9011520.65%
2024/03/15160.0000.0059.9011540.65%
2024/03/14160.0000.0059.9011560.64%
2024/03/13160.0000.0060.1011570.64%
2024/03/12061.8000.0061.0001580.00%
2024/03/110.361.5000.0061.000.31570.19%
2024/03/08064.5000.0063.8001550.00%
2024/03/06164.5000.0064.5011500.67%
2024/03/04063.30163.8063.40-1145-0.68%
2024/03/01062.9000.0063.4001430.00%
2024/02/26063.2500.0063.2001420.03%
2024/02/230.163.1000.0062.800.11390.04%
2024/02/21164.5000.0064.5011320.75%
2024/02/190.162.5000.0062.500.11230.08%
2024/02/16062.7500.0062.9001210.00%
2024/02/1500.00161.3061.10-1116-0.86%
2024/01/310.162.2000.0060.400.11150.09%
2024/01/2900.00062.9061.0001160.00%
2024/01/2400.00760.8660.60-7118-5.89%
2024/01/23062.5000.0060.5001210.00%
2024/01/15061.6000.0060.8001570.00%
2024/01/11061.801062.0061.70-10171-5.85%
2024/01/0500.00363.5763.50-3172-1.74%
2024/01/040.163.4000.0063.800.11740.06%
2024/01/031.163.09063.6163.501.11690.64%
2024/01/02160.0000.0060.3011560.64%
2023/12/29259.95060.2060.1021551.28%
2023/12/28660.2300.0060.0061553.86%
2023/12/2600.00059.9059.400154-0.01%
2023/12/25159.00358.8058.90-2155-1.29%
2023/12/22060.0000.0059.2001540.00%
2023/12/1500.00159.4060.60-1154-0.65%
2023/12/13060.3000.0059.8001530.00%
2023/12/12359.9000.0060.3031521.97%
2023/12/11161.6000.0061.5011460.68%
2023/12/08162.50162.1062.8001440.00%
2023/12/06161.00160.9161.500135-0.01%
2023/12/05061.5000.0061.2001340.00%
2023/11/28060.0000.0059.9001260.00%
2023/11/22060.4000.0060.6001250.00%
2023/11/21060.50160.5060.60-1124-0.80%
2023/11/20159.2000.0059.0011200.83%
2023/11/13158.9000.0059.3011220.82%
2023/11/10158.40158.5058.5001240.00%
2023/11/07059.5000.0059.5001380.00%
2023/11/06060.0000.0060.1001470.00%
2023/11/03059.0000.0058.8001460.00%
2023/11/02058.9000.0058.8001470.00%
2023/11/01058.0000.0058.3001460.00%
2023/10/31157.8000.0057.6011460.68%
2023/10/30259.90159.5059.4011450.69%
2023/10/27059.50259.6060.60-2142-1.40%
2023/10/26058.7000.0059.0001390.00%
2023/10/25058.8000.0058.6001370.00%
2023/10/2400.00058.5058.4001370.00%
2023/10/23360.53358.3057.9001340.00%
2023/10/20058.90160.3060.30-1121-0.83%
2023/10/19054.6000.0054.9001090.00%
2023/10/17054.9000.0055.4001150.00%
2023/10/11052.6000.0051.9001230.00%
2023/09/04055.4000.0055.1001750.00%
2023/08/25052.5000.0053.2001850.01%
2023/07/25356.50357.3057.5001950.00%
2023/07/24257.3500.0057.3021891.06%
2023/07/21558.2000.0058.1051872.66%
2023/07/18258.6000.0058.9021791.11%
2023/07/17460.0000.0060.0041782.24%
2023/07/14260.0000.0060.9021791.11%
2023/07/11162.20162.2062.1001880.00%
2023/07/10062.4000.0061.7001890.00%
2023/07/0300.00063.1063.3001860.00%
2023/06/3000.00163.4063.20-1187-0.53%
2023/06/29063.60163.4063.20-1189-0.53%
2023/06/26364.0000.0063.1032181.37%
2023/06/21171.2000.0071.3012080.48%
2023/06/1400.00668.4268.30-6195-3.07%
2023/05/24172.30172.1072.7002040.00%
2023/05/2300.00173.8073.20-1204-0.49%
2023/05/2200.00470.2072.00-4197-2.03%
2023/05/1600.00169.1068.80-1186-0.54%
2023/05/1500.00368.3067.90-3183-1.63%
2023/05/1200.001066.9367.10-10182-5.49%
2023/05/1100.00166.5066.20-1181-0.55%
2023/05/03167.4000.0067.3011760.57%
2023/04/28167.6000.0067.5011770.56%
2023/04/1800.00169.0070.70-1174-0.57%
2023/04/0700.00266.2066.40-2156-1.28%
2023/04/0600.00265.5566.50-2155-1.28%
2023/03/3100.001165.9766.00-11154-7.11%
2023/03/30467.5500.0066.5041522.62%
2023/03/29266.0000.0067.4021491.34%
2023/03/28565.06166.3065.0041412.82%
2023/03/27368.6000.0068.6031302.30%
2023/03/22065.0000.0062.4001160.00%
2023/03/15261.7000.0061.4021131.76%
2023/03/10162.4000.0062.0011120.89%
2023/02/2400.00163.1063.00-1101-0.98%
2023/02/2200.00459.4559.80-4109-3.65%
2023/02/2100.001658.5158.80-16111-14.38%
2023/02/0600.00452.0052.10-4113-3.52%
2023/01/0400.00149.2049.20-1114-0.87%
2022/12/2000.00148.8048.70-1122-0.82%
2022/11/2800.00149.3549.60-1125-0.80%
2022/11/25253.0000.0052.8021251.60%
2022/11/24153.6000.0053.9011180.85%
2022/11/22253.6000.0053.3021131.76%
2022/11/15151.00151.1050.600850.00%
2022/11/10545.2500.0044.705736.82%
2022/11/07543.8000.0044.005717.04%
2022/11/0100.002.342.6842.25-2.369-3.25%
2022/10/1400.00147.5547.45-167-1.48%
2022/09/271050.1000.0049.75107213.85%
2022/09/231053.8000.0053.90107014.16%
2022/09/02157.4000.0057.401781.27%
2022/05/23172.0000.0072.101731.36%
2022/05/1600.00174.0074.00-171-1.40%
2022/05/0600.00172.6072.90-1110-0.90%
2022/04/2100.00174.0074.30-1112-0.89%
2022/03/29076.8000.0076.6001070.00%
2022/03/28077.9500.0076.4001060.00%
2022/03/25077.0000.0076.3001050.00%
2022/03/24077.4000.0076.4001050.01%
2022/03/21076.0000.0076.0001070.00%
2022/03/18076.7000.0074.3001070.00%
2022/03/16072.9000.0072.8001060.00%
2022/03/08172.8000.0069.9011320.75%
2022/03/04176.5000.0076.8011380.72%
2022/03/03176.6000.0076.8011390.72%
2022/02/23277.6000.0077.9021391.43%
2022/02/21278.1000.0078.4021461.36%
2022/02/17178.2000.0078.4011550.64%
2022/02/16478.6500.0078.7041572.54%
2022/02/150.577.5000.0077.800.51590.31%
2022/02/140.278.1500.0077.500.21680.12%
2022/02/111.381.953.382.3579.50-2175-1.12%
2022/01/07276.7000.0077.0021771.13%
2021/12/02181.80280.0079.40-1184-0.54%
2021/11/3000.00173.5078.60-1161-0.62%
2021/11/261073.8900.0073.50101556.42%
2021/11/25175.6000.0074.7011550.64%
2021/11/23275.9000.0075.3021571.27%
2021/11/22178.80578.8678.60-4158-2.53%
2021/11/1200.00180.5080.50-1152-0.66%
2021/11/08276.8000.0077.2021321.51%
2021/10/27080.3000.0081.0001420.00%
2021/10/0500.00173.0073.00-1135-0.74%
2021/09/29275.6000.0075.1021361.47%
2021/09/01280.7000.0081.5021631.22%
2021/08/27181.0000.0081.0011730.58%
2021/08/26280.8000.0081.3021741.15%
2021/08/17284.0000.0083.8021681.18%
2021/08/13382.7700.0083.9031651.82%
2021/08/0600.00185.3086.10-1183-0.55%
2021/08/05188.7000.0088.4011840.54%
2021/07/2700.001.181.3881.40-1.1211-0.50%
2021/07/05181.3000.0082.2012850.35%
2021/05/1400.00183.5083.50-1491-0.20%
2021/04/2900.00188.0087.80-1470-0.21%
2021/04/26391.00388.7088.7004870.00%
2021/04/2100.00191.8091.70-1508-0.20%
2021/04/15192.0000.0092.9015260.19%
2021/04/1300.00194.2093.30-1535-0.19%
2021/04/12194.80195.1093.9005350.00%
2021/04/0900.001101.0098.90-1519-0.19%
2021/04/082100.501100.00101.0015150.19%
2021/04/0700.002100.50100.50-2517-0.39%
2021/04/0600.00197.5096.80-1498-0.20%
2021/03/31197.00197.5096.1005000.00%
2021/03/25293.10195.4094.4014980.20%
2021/03/24293.7000.0093.0024940.40%
2021/03/23194.5000.0094.4014900.20%
2021/03/22196.1000.0094.5014860.21%
2021/03/180100.0000.0099.1004840.00%
2021/03/163106.331108.00101.5025040.40%
2021/03/156101.178101.44104.50-2473-0.42%
2021/03/12195.50295.3595.00-1461-0.22%
2021/03/11196.70195.4095.2004770.00%
2021/03/10494.50295.4095.0025440.37%
2021/03/04091.0000.0087.7005830.00%
2021/03/02188.1000.0088.1016900.14%
2021/02/2500.00190.7091.70-1760-0.13%
2021/02/22194.7000.0093.2011,0240.10%
2021/02/18191.7000.0092.0011,0920.09%
2021/02/01185.5000.0085.4011,1790.08%
2021/01/2900.00287.8587.30-21,201-0.17%
2021/01/2600.00288.8088.20-21,218-0.16%
2021/01/14289.3000.0089.6021,1800.17%
2021/01/13191.8000.0091.9011,1640.09%
2021/01/1200.00196.1094.70-11,155-0.09%
2021/01/08198.3000.0097.5011,1510.09%
2021/01/0600.00199.90104.00-11,150-0.09%
2021/01/050.399.7000.0099.000.31,1390.03%
2020/12/3112101.081101.50102.50111,1370.97%
2020/12/291108.5000.00105.5011,1370.09%
2020/12/2800.001.4106.37107.50-1.41,145-0.12%
2020/12/2400.001.1102.48102.50-1.11,148-0.09%
2020/12/2200.001102.50102.50-11,161-0.09%
2020/12/1700.001107.00107.00-11,173-0.09%
2020/12/153106.8300.00106.5031,2190.25%
2020/12/1400.000.2107.00108.00-0.21,214-0.02%
2020/12/111.2104.0000.00104.001.21,2080.10%
2020/12/1000.008.1102.61103.50-8.11,208-0.67%
2020/12/0800.001111.00112.50-11,183-0.08%
2020/12/0700.001112.00112.00-11,201-0.08%
2020/12/042.1112.484112.00108.50-1.91,195-0.16%
2020/12/0300.0040110.51112.00-401,123-3.56%
2020/12/024110.001111.00110.0031,1230.27%
2020/12/011109.501109.50109.5001,1140.00%
2020/11/305109.2000.00109.0051,1140.45%
2020/11/2621112.5719.1107.86106.001.91,0780.18%
2020/11/2516110.8410111.00110.0069900.61%
2020/11/243107.170.2107.00107.002.89530.30%
2020/11/2317.1110.752110.50106.5015.19241.63%
2020/11/204108.6321110.67107.00-17882-1.93%
2020/11/198105.817104.83108.0017590.13%
2020/11/181997.02297.1098.50176692.54%
2020/11/17391.53290.1089.9016220.16%
2020/11/1200.00188.5086.70-1605-0.17%
2020/11/11186.7000.0087.7016030.17%
2020/11/1000.00185.7085.80-1607-0.16%
2020/11/0900.00383.4083.70-3610-0.49%
2020/11/06181.5000.0080.6015860.17%
2020/11/051079.2000.0078.70105701.75%
2020/10/2700.00575.8075.50-5582-0.86%
2020/10/2600.00575.8075.80-5590-0.85%
2020/10/21176.0000.0076.5016210.16%
2020/10/1600.00876.8076.00-8642-1.24%
2020/10/141578.7600.0079.20156522.30%
2020/10/13579.1400.0078.8056570.76%
2020/09/3000.00176.6076.40-1749-0.13%
2020/09/2900.001174.4075.50-11749-1.47%
2020/09/28174.80574.8075.00-4773-0.52%
2020/09/2500.00375.5072.80-3810-0.37%
2020/09/241575.7300.0075.60158341.80%
2020/09/23178.001578.5378.20-14834-1.68%
2020/09/22480.505879.1579.20-54850-6.35%
2020/09/21280.8000.0081.0028480.24%
2020/09/1800.005879.2679.10-58835-6.94%
2020/09/17177.90178.7077.9008330.00%
2020/09/1600.00378.2077.80-3929-0.32%
2020/09/141376.6000.0076.30131,0221.27%
2020/09/11776.57176.5075.6061,0340.58%
2020/09/10178.903079.1677.80-291,044-2.78%
2020/09/092876.55278.0078.80261,0452.49%
2020/09/07175.1000.0075.0011,0910.09%
2020/09/0300.00379.2378.80-31,244-0.24%
2020/09/027977.65377.8777.80761,2676.00%
2020/09/011777.16177.1076.90161,3061.22%
2020/08/311676.9500.0076.80161,3461.19%
2020/08/2700.00376.2775.60-31,415-0.21%
2020/08/2600.00176.0076.00-11,461-0.07%
2020/08/25276.10176.0075.9011,5790.06%
2020/08/2400.00074.2074.8001,7030.00%
2020/08/20271.35271.8071.1001,9450.00%
2020/08/19274.35173.8074.1011,9460.05%
2020/08/1800.00177.7077.00-11,951-0.05%
2020/08/17277.7000.0077.2021,9830.10%
2020/08/14579.04780.0179.00-22,017-0.10%
2020/08/13580.52580.2281.8002,0370.00%
2020/08/12577.0000.0076.8052,1150.24%
2020/08/11277.40177.1076.8012,1570.05%
2020/08/1000.00680.5078.30-62,198-0.27%
2020/08/0400.00479.3579.50-42,486-0.16%
2020/07/2900.00275.8076.80-22,663-0.08%
2020/07/27173.10274.3573.80-12,729-0.04%
2020/07/24174.50275.5074.70-12,755-0.04%
2020/07/23377.9000.0077.3032,8250.11%
2020/07/20178.1000.0077.6012,8350.04%
2020/07/14277.05278.1076.1002,8510.00%
2020/07/13279.15179.2079.0012,8410.04%
2020/07/10780.7000.0079.8072,8370.25%
2020/07/09785.11285.1584.5052,7970.18%
2020/07/08186.6000.0086.1012,7920.04%
2020/07/07585.5800.0085.7052,8500.18%
2020/07/0600.00689.5287.50-62,831-0.21%
2020/07/0300.00588.4888.20-52,800-0.18%
2020/07/0200.00185.9085.70-12,774-0.04%
2020/07/01486.4000.0085.1042,7720.14%
2020/06/30385.070.784.4084.402.32,7630.08%
2020/06/29284.3000.0084.4022,7790.07%
2020/06/24385.601085.7085.60-72,767-0.25%
2020/06/232190.792086.6086.3012,7470.04%
2020/06/22188.10387.8788.10-22,652-0.08%
2020/06/191086.92386.6784.6072,5940.27%
2020/06/18284.30284.3584.0002,5560.00%
2020/06/1700.00185.3084.40-12,542-0.04%
2020/06/1600.00583.7683.80-52,522-0.20%
2020/06/1500.00181.5080.80-12,503-0.04%
2020/06/12175.80780.4081.10-62,491-0.24%
2020/06/11881.542083.5679.40-122,461-0.49%
2020/06/10488.807087.9985.00-662,410-2.74%
2020/06/09184.90985.3087.00-82,311-0.35%
2020/06/08286.50186.4084.3012,2890.04%
2020/06/05186.20284.5084.50-12,250-0.04%
2020/06/04185.00583.3485.00-42,223-0.18%
2020/06/0300.00782.8683.20-72,200-0.32%
2020/06/02782.26781.6981.4002,1690.00%
2020/06/013283.201083.4683.60222,1291.03%
2020/05/291879.761878.5981.5002,0160.00%
2020/05/283776.841676.2475.40211,9031.10%
2020/05/273174.181273.5573.80191,7431.09%
2020/05/26273.10472.9872.20-21,692-0.12%
2020/05/25272.30571.3471.90-31,707-0.18%
2020/05/22371.77372.5771.5001,7100.00%
2020/05/21274.20174.5074.2011,6810.06%
2020/05/20873.861172.4772.30-31,649-0.18%
2020/05/191774.512173.7972.00-41,615-0.25%
2020/05/181772.13270.4570.70151,5110.99%
2020/05/15468.851170.2168.00-71,478-0.47%
2020/05/14370.97172.7069.7021,4450.14%
2020/05/13175.4027.674.2074.30-26.61,423-1.87%
2020/05/121773.52473.2074.00131,3760.94%
2020/05/113971.502570.3071.00141,3421.04%
2020/05/0800.001976.0076.00-191,213-1.57%
2020/05/0700.00369.1069.10-31,189-0.25%
2020/05/06364.67765.7462.90-41,171-0.34%
2020/05/051465.22264.5065.30121,1061.08%
2020/05/04360.17161.1061.2021,0170.20%
2020/04/301457.4400.0057.50149501.47%
2020/04/291156.83955.4256.0029270.22%
2020/04/2800.004355.5556.60-43889-4.83%
2020/04/27150.6000.0051.9018070.12%
2020/04/2400.002149.7449.85-21798-2.63%
2020/04/2300.00149.9549.80-1801-0.12%
2020/04/2200.00149.5050.50-1796-0.13%
2020/04/21552.0000.0050.5057940.63%
2020/04/202251.30250.8051.10207812.56%
2020/04/171052.30751.9050.4037740.39%
2020/04/15550.50250.3050.6037400.40%
2020/04/14250.5000.0050.5027310.27%
2020/04/1300.00649.7049.60-6721-0.83%
2020/04/10451.10851.0050.80-4707-0.57%
2020/04/0900.00147.3047.20-1638-0.16%
2020/04/0800.00147.0047.45-1632-0.16%
2020/04/061246.8400.0047.05126171.94%
2020/04/011045.6300.0046.90106101.64%
2020/03/3000.00145.7545.75-1585-0.17%
2020/03/23134.5000.0035.8016300.16%
2020/03/1100.00153.5052.10-1641-0.16%
2020/03/10252.00252.9052.9006440.00%
2020/03/09256.9500.0054.9026350.31%
2020/03/06158.5000.0057.9016300.16%
2020/03/05358.1000.0058.4036370.47%
2020/03/03557.4000.0058.6056600.76%
2020/03/02258.40256.7556.5006840.00%
2020/02/27360.47858.4857.70-5732-0.68%
2020/02/26158.302059.7560.50-19749-2.53%
2020/02/2500.00457.6557.60-4717-0.56%
2020/02/242354.2500.0054.60237073.25%
2020/02/211.553.70153.5054.100.56990.07%
2020/02/19253.3000.0053.9026860.29%
2020/02/181654.0100.0053.60166852.33%
2020/02/171454.8200.0054.70146782.06%
2020/02/1100.00049.9549.9505890.00%
2020/02/05146.2000.0046.2516020.17%
2020/01/310.246.9000.0046.900.26110.04%
2020/01/0600.00638.1838.15-6626-0.96%
2020/01/02638.1000.0038.1566270.96%
2019/12/1900.001537.7238.00-15722-2.08%
2019/11/27141.9000.0041.8018110.12%
2019/11/201541.55341.9041.80127931.51%
2019/11/191543.7500.0043.50157961.88%
2019/11/1800.00546.3345.45-5792-0.63%
2019/11/152042.6300.0045.65207512.66%
2019/11/14340.62141.8041.8026910.29%
2019/11/13239.00138.5038.6516470.15%
2019/11/12140.1000.0039.3016410.16%
2019/11/0800.000.138.8038.95-0.1631-0.01%
2019/10/2200.00139.1039.80-1595-0.17%
2019/10/21139.1500.0039.1515930.17%
2019/10/0800.000.140.1040.30-0.1538-0.02%
2019/10/0700.00140.2040.20-1531-0.19%
2019/10/01140.1500.0040.1515060.20%
2019/09/2500.001436.0037.00-14476-2.94%
2019/09/23140.6000.0039.8014150.24%
2019/09/2000.00142.4041.55-1399-0.25%
2019/09/16137.600.437.7537.950.63170.18%
2019/09/0500.00434.4534.40-4220-1.81%
2019/09/03430.7500.0031.7541982.01%
2019/06/2100.000.124.4024.40-0.1333-0.02%
2019/05/2700.00125.5525.45-1476-0.21%
2019/03/26026.7500.0027.0002440.00%
2019/03/14026.7000.0027.0001960.00%
2019/03/1100.00224.0025.35-2161-1.24%
2019/03/0500.00224.3023.80-2122-1.63%
2019/03/0400.00121.9022.45-198-1.01%
2018/09/10015.9000.0016.000580.00%
2018/03/0200.00617.3017.90-6485-1.23%
2018/02/22219.0000.0018.4024490.44%
2018/02/21617.83418.5018.5024350.46%
2018/02/1200.00216.4516.85-2421-0.47%
2018/02/09115.3000.0015.3514120.24%
2018/02/08116.5000.0016.5013930.25%
2018/02/0200.000.818.8018.95-0.8324-0.23%
2018/02/01418.151718.5018.50-13292-4.45%
2018/01/2600.00313.5014.65-3200-1.49%
2018/01/2400.00513.5513.20-5187-2.66%
2018/01/09213.1500.0012.8021891.05%
2018/01/08613.9000.0013.6062012.98%
2018/01/0400.00314.0014.20-3214-1.40%
2018/01/02311.7500.0011.8031881.59%
嘉威生活多箭雙箭齊發迎訂單湧入 樂觀看待營運向上挺升Anue鉅亨-2023/12/06
嘉威生活前三季每股賺3.78元 Q4進入需求旺季Anue鉅亨-2023/11/13
〈熱門股〉嘉威生活Q4逢旺季出貨看增 周漲近1成Anue鉅亨-2023/10/21
嘉威 相關文章