嘉威 (3557)-富邦-仁愛券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
69.9
漲跌
▲1.7
漲幅
+2.49%
成交量
352張
產業
上市居家生活
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	69.50	1	69.80	69.90	0	343	0.00%
2024/04/22	0	0.00	2	68.05	68.20	-2	338	-0.59%
2024/04/19	0	0.00	3	68.27	67.00	-3	334	-0.90%
2024/04/18	1	70.20	7	69.61	69.80	-6	320	-1.87%
2024/04/17	10	69.69	0	0.00	69.40	10	313	3.19%
2024/04/16	1	69.20	0	0.00	69.20	1	306	0.33%
2024/04/15	32	71.11	0	0.00	71.10	32	290	11.01%
2024/04/12	1	70.90	21	72.03	71.20	-20	274	-7.29%
2024/04/11	18	70.57	11.5	69.62	70.90	6.5	238	2.72%
2024/04/10	7	67.41	5.5	67.39	67.50	1.5	174	0.86%
2024/04/09	0	0.00	3	61.00	61.40	-3	168	-1.78%
2024/04/02	10	61.10	0	0.00	60.90	10	169	5.90%
2024/03/29	5	60.00	1	60.20	60.30	4	166	2.41%
2024/03/28	2	60.75	0	0.00	60.60	2	164	1.21%
2024/03/27	0	0.00	1	60.10	60.10	-1	163	-0.61%
2024/03/26	3	60.23	0	0.00	60.00	3	160	1.87%
2024/03/25	1	60.10	0	0.00	60.10	1	157	0.63%
2024/03/22	0	0.00	1	60.80	60.50	-1	155	-0.64%
2024/03/19	0	0.00	1	61.80	61.10	-1	154	-0.65%
2024/03/18	0	60.30	0	0.00	60.90	0	152	0.00%
2024/03/14	1	59.50	0	0.00	59.90	1	156	0.64%
2024/03/13	2	60.25	0	0.00	60.10	2	157	1.27%
2024/03/11	9	61.47	3	61.30	61.00	6	157	3.82%
2024/03/06	0	0.00	4	64.68	64.50	-4	150	-2.66%
2024/02/27	1	63.00	0	0.00	63.00	1	141	0.71%
2024/02/23	4	63.18	0	0.00	62.80	4	139	2.88%
2024/02/22	3	64.10	1	64.00	64.30	2	136	1.47%
2024/02/21	2	64.95	0	0.00	64.50	2	132	1.50%
2024/02/20	1	63.50	0	0.00	63.80	1	126	0.79%
2024/02/16	1	63.00	1	64.00	62.90	0	121	0.00%
2024/02/05	1	62.20	1	61.00	61.00	0	115	0.00%
2024/01/22	1	60.60	0	0.00	60.80	1	124	0.80%
2024/01/11	1	62.00	1	61.70	61.70	0	171	0.00%
2024/01/05	0	0.00	1	63.50	63.50	-1	172	-0.58%
2024/01/04	2	63.55	0	0.00	63.80	2	174	1.15%
2024/01/03	1	63.80	1	63.50	63.50	0	169	0.00%
2023/12/14	0	0.00	1	59.40	59.40	-1	153	-0.65%
2023/12/12	0	60.00	2	59.90	60.30	-2	152	-1.30%
2023/12/08	3	63.20	0	0.00	62.80	3	144	2.08%
2023/12/07	2	62.80	2	62.20	62.10	0	140	0.00%
2023/12/05	0	0.00	1	62.80	61.20	-1	134	-0.74%
2023/11/28	0	60.00	0	0.00	59.90	0	126	0.01%
2023/11/21	1	60.80	0	0.00	60.60	1	124	0.80%
2023/11/20	1	59.00	0	0.00	59.00	1	120	0.83%
2023/11/14	0.1	59.30	0	0.00	58.60	0.1	120	0.04%
2023/11/09	0.1	59.60	4	59.53	59.40	-4	129	-3.05%
2023/10/26	0	0.00	1	59.20	59.00	-1	139	-0.72%
2023/10/20	0	0.00	2	60.30	60.30	-2	121	-1.64%
2023/10/16	1	55.80	1	55.40	55.70	0	120	0.00%
2023/10/13	3	55.20	0	0.00	54.90	3	121	2.47%
2023/10/12	1	53.70	1	54.80	54.80	0	124	0.00%
2023/10/05	0	52.10	0	0.00	52.20	0	126	0.03%
2023/09/21	0	53.50	0	0.00	53.20	0	131	0.03%
2023/09/01	0	0.00	2	54.60	54.60	-2	177	-1.13%
2023/08/30	5	54.50	0	0.00	54.70	5	183	2.73%
2023/08/28	10	54.20	0	0.00	53.20	10	186	5.37%
2023/08/23	0	52.60	0	0.00	52.40	0	187	0.00%
2023/08/14	2	52.15	0	0.00	51.10	2	204	1.00%
2023/08/10	0.1	55.00	11	53.52	52.90	-10.9	200	-5.43%
2023/07/26	1	58.00	0	0.00	58.30	1	196	0.51%
2023/07/21	10	58.10	0	0.00	58.10	10	187	5.33%
2023/07/20	1	59.50	0	0.00	59.30	1	185	0.54%
2023/07/19	5	58.10	0	0.00	57.40	5	182	2.74%
2023/07/17	0	0.00	6	59.65	60.00	-6	178	-3.37%
2023/07/13	1	60.50	0	0.00	60.40	1	186	0.54%
2023/06/26	0	0.00	1	64.30	63.10	-1	218	-0.46%
2023/06/21	2	71.10	0	0.00	71.30	2	208	0.96%
2023/06/20	0	0.00	0	70.20	70.10	0	198	-0.01%
2023/06/19	0	70.00	0	0.00	70.30	0	195	0.01%
2023/06/15	0	0.00	3	68.70	69.30	-3	194	-1.54%
2023/06/14	0	0.00	1	68.60	68.30	-1	195	-0.51%
2023/06/12	2	67.70	2	68.20	68.20	0	192	0.00%
2023/06/08	1	73.30	0	0.00	73.50	1	184	0.54%
2023/06/01	1	72.30	0	0.00	72.00	1	184	0.54%
2023/05/30	1	71.30	1	71.60	71.50	0	191	0.00%
2023/05/22	5	71.68	1	72.50	72.00	4	197	2.03%
2023/05/16	0	0.00	2	69.10	68.80	-2	186	-1.07%
2023/05/15	1	67.80	0	0.00	67.90	1	183	0.54%
2023/05/11	0	0.00	2	66.60	66.20	-2	181	-1.10%
2023/05/08	3	68.13	0	0.00	67.50	3	181	1.65%
2023/05/03	1	67.50	1	67.30	67.30	0	176	0.00%
2023/04/21	0	0.00	3	68.90	66.90	-3	180	-1.66%
2023/04/19	1	69.10	0	0.00	68.20	1	180	0.55%
2023/04/18	1	68.60	16	69.74	70.70	-15	174	-8.61%
2023/04/17	1	67.90	16	67.95	67.60	-15	165	-9.06%
2023/04/12	1	67.60	0	0.00	66.90	1	159	0.63%
2023/04/10	0	0.00	1	67.10	67.50	-1	157	-0.63%
2023/04/07	1	66.10	1	65.80	66.40	0	156	0.00%
2023/04/06	13	66.18	0	0.00	66.50	13	155	8.35%
2023/03/29	1	67.90	11	68.31	67.40	-10	149	-6.69%
2023/03/28	1	69.50	13	66.24	65.00	-12	141	-8.46%
2023/03/23	0	0.00	1	62.30	62.50	-1	115	-0.86%
2023/03/17	0	0.00	1	62.20	62.80	-1	114	-0.87%
2023/03/14	1	61.80	0	0.00	61.10	1	113	0.88%
2023/03/10	0	65.60	0	0.00	62.00	0	112	0.00%
2023/03/09	30	66.29	0	0.00	65.70	30	107	27.86%
2023/03/07	1	64.20	1	65.10	66.90	0	107	0.00%
2023/03/02	1	66.10	1	66.60	66.50	0	106	0.00%
2023/03/01	1	63.10	1	64.10	65.10	0	103	0.00%
2023/02/23	1	61.00	1	61.60	62.50	0	99	0.00%
2023/02/22	1	59.50	1	59.90	59.80	0	109	0.00%
2023/02/21	14	57.95	1	58.50	58.80	13	111	11.69%
2023/02/20	1	55.70	1	56.40	56.60	0	107	0.00%
2023/02/14	0	0.00	1	54.50	54.50	-1	117	-0.85%
2023/02/13	5	52.80	0	0.00	52.80	5	116	4.29%
2023/02/09	1	54.70	0	0.00	54.40	1	116	0.86%
2023/02/08	1	53.60	1	54.20	54.00	0	116	0.00%
2023/01/31	0	0.00	1	51.30	51.60	-1	112	-0.89%
2023/01/30	1	51.20	0	0.00	51.30	1	111	0.90%
2023/01/10	1	50.50	1	51.40	52.50	0	116	0.00%
2022/12/28	0	0.00	1	48.55	49.05	-1	117	-0.85%
2022/12/20	5	48.68	0	0.00	48.70	5	122	4.08%
2022/12/19	0	50.00	0	0.00	48.80	0	128	0.00%
2022/12/06	0	0.00	1	49.55	49.20	-1	126	-0.79%
2022/12/01	1	49.80	3	49.67	49.60	-2	125	-1.59%
2022/11/28	0	0.00	2	49.18	49.60	-2	125	-1.60%
2022/11/25	1	53.80	1	54.40	52.80	0	125	0.00%
2022/11/24	0	0.00	2	53.70	53.90	-2	118	-1.69%
2022/11/23	1	53.70	0	0.00	53.50	1	114	0.87%
2022/11/21	0	0.00	1	54.50	53.90	-1	111	-0.90%
2022/11/18	0	0.00	1	54.00	53.90	-1	109	-0.92%
2022/11/17	3	51.13	1	52.90	53.10	2	92	2.17%
2022/11/16	1	50.90	0	0.00	50.90	1	85	1.17%
2022/11/07	4	43.88	0	0.00	44.00	4	71	5.63%
2022/10/20	4	44.63	0	0.00	42.90	4	77	5.13%
2022/09/19	1	55.00	0	0.00	54.60	1	72	1.39%
2022/09/16	0	0.00	1	55.20	55.20	-1	72	-1.39%
2022/09/06	1	56.30	0	0.00	56.30	1	76	1.30%
2022/09/02	0	0.00	0	57.60	57.40	0	78	0.00%
2022/08/30	0	0.00	2	59.90	59.80	-2	78	-2.54%
2022/08/04	0	0.00	1	67.10	68.50	-1	88	-1.13%
2022/07/28	0	0.00	1	67.00	68.10	-1	82	-1.21%
2022/07/13	0	0.00	3	54.43	55.70	-3	73	-4.09%
2022/07/12	4	53.25	2	54.00	53.70	2	72	2.76%
2022/07/11	3	53.93	1	54.00	53.60	2	71	2.80%
2022/07/08	0	0.00	4	53.95	53.90	-4	70	-5.67%
2022/07/07	0	0.00	2	53.80	53.80	-2	71	-2.81%
2022/06/27	0	0.00	1	65.30	65.30	-1	67	-1.49%
2022/06/17	1	66.40	0	0.00	66.60	1	66	1.51%
2022/06/16	0	0.00	1	67.50	66.50	-1	67	-1.49%
2022/06/15	1	67.50	0	0.00	67.80	1	67	1.48%
2022/06/08	0	70.90	0	0.00	70.80	0	63	0.00%
2022/04/22	0	0.00	5	73.66	73.70	-5	112	-4.46%
2022/04/21	0	0.00	1	73.70	74.30	-1	112	-0.89%
2022/04/20	1	74.30	0	0.00	74.50	1	111	0.89%
2022/04/19	1	72.30	1	73.00	73.00	0	111	0.00%
2022/04/08	0.1	73.10	1	74.10	73.50	-0.9	111	-0.85%
2022/04/07	0	0.00	0.1	73.50	73.70	-0.1	110	-0.09%
2022/04/01	0	0.00	3.6	73.80	73.60	-3.6	110	-3.21%
2022/03/31	0	0.00	0	75.00	73.80	0	110	-0.03%
2022/03/30	0	0.00	0.2	77.51	77.00	-0.2	109	-0.22%
2022/03/29	0	0.00	0	80.30	76.60	0	107	0.00%
2022/03/28	0	0.00	1	76.60	76.40	-1	106	-0.94%
2022/03/25	1	76.00	0	0.00	76.30	1	105	0.94%
2022/03/24	0	0.00	0	77.60	76.40	0	105	-0.01%
2022/03/23	0	0.00	0.4	76.60	76.30	-0.4	106	-0.36%
2022/03/22	0	0.00	0	81.05	76.30	0	107	-0.03%
2022/03/21	0	77.90	0	76.70	76.00	0	107	-0.01%
2022/03/18	0	76.00	0	77.62	74.30	0	107	-0.02%
2022/03/17	0	75.00	0	0.00	74.50	0	107	0.00%
2022/03/14	0	0.00	0	77.05	71.70	0	107	0.00%
2022/03/11	0	0.00	0	73.80	71.80	0	108	0.00%
2022/03/10	0	0.00	1	72.00	72.10	-1	109	-0.91%
2022/03/08	0.2	73.20	0	77.00	69.90	0.2	132	0.15%
2022/03/07	1	75.10	0	0.00	74.10	1	133	0.75%
2022/03/04	0	0.00	0	79.20	76.80	0	138	-0.01%
2022/03/03	0	0.00	0	79.44	76.80	0	139	-0.01%
2022/03/02	1	77.00	1	77.45	76.90	0	140	-0.03%
2022/03/01	1	75.90	0.3	77.54	77.00	0.7	140	0.52%
2022/02/25	0	0.00	5	76.50	76.40	-5	140	-3.55%
2022/02/24	2	76.60	11	76.41	76.50	-9	141	-6.34%
2022/02/23	0	0.00	7	77.50	77.90	-7	139	-5.02%
2022/02/22	1	77.20	0	79.40	77.60	1	140	0.71%
2022/02/21	1	78.50	0	0.00	78.40	1	146	0.68%
2022/02/17	0	0.00	0	80.30	78.40	0	155	0.00%
2022/02/16	0	0.00	1	78.50	78.70	-1	157	-0.63%
2022/02/15	2.1	78.27	1	79.30	77.80	1.1	159	0.67%
2022/02/14	1	77.20	0	0.00	77.50	1	168	0.59%
2022/02/11	2.1	82.53	4.3	84.28	79.50	-2.2	175	-1.26%
2022/02/09	0	0.00	1	77.30	76.90	-1	155	-0.65%
2022/01/26	0.1	75.00	0	78.20	75.40	0.1	157	0.07%
2022/01/21	0	0.00	0	78.50	75.70	0	157	0.00%
2022/01/17	0.2	76.30	0	0.00	76.90	0.2	157	0.13%
2022/01/13	0	76.20	0	0.00	76.60	0	172	0.01%
2022/01/11	1	77.00	1	78.70	77.00	0	176	0.00%
2021/12/29	0	77.00	0	0.00	77.00	0	185	0.00%
2021/12/27	0	0.00	0	79.60	76.80	0	186	0.00%
2021/12/17	0	0.00	2	77.45	77.90	-2	189	-1.06%
2021/12/16	1	77.40	1	77.40	77.40	0	188	0.00%
2021/12/15	1	78.70	0.3	78.70	78.20	0.7	188	0.36%
2021/12/14	0.3	76.40	0	0.00	77.30	0.3	188	0.17%
2021/12/09	1	77.00	0	76.90	77.80	1	187	0.53%
2021/12/08	0	0.00	6	77.07	76.80	-6	187	-3.20%
2021/12/07	0	0.00	1	78.40	77.40	-1	186	-0.54%
2021/12/06	1	78.80	0	0.00	78.70	1	185	0.54%
2021/12/03	3	79.67	1	79.70	79.20	2	185	1.08%
2021/12/02	4	80.35	2	81.30	79.40	2	184	1.08%
2021/12/01	0	0.00	0.3	77.91	77.70	-0.3	167	-0.16%
2021/11/30	0	0.00	3	79.20	78.60	-3	161	-1.86%
2021/11/26	0	0.00	2	74.25	73.50	-2	155	-1.28%
2021/11/25	3	75.40	0	0.00	74.70	3	155	1.93%
2021/11/24	0	0.00	2.4	75.49	75.60	-2.4	157	-1.50%
2021/11/23	0	0.00	2.8	75.95	75.30	-2.8	157	-1.79%
2021/11/22	0.5	79.30	2.5	78.47	78.60	-2	158	-1.28%
2021/11/19	4	78.13	0.5	79.60	77.90	3.5	158	2.20%
2021/11/18	1	78.00	0	80.75	78.00	1	164	0.61%
2021/11/17	2	78.10	3	78.50	78.70	-1	159	-0.63%
2021/11/12	1	80.70	0	0.00	80.50	1	152	0.66%
2021/11/09	26	77.88	0	0.00	76.80	26	137	18.94%
2021/11/08	3	77.80	0	0.00	77.20	3	132	2.26%
2021/10/21	0	0.00	1	83.60	81.20	-1	143	-0.70%
2021/10/15	0	0.00	1	76.60	77.20	-1	130	-0.76%
2021/10/04	0	0.00	2	73.05	73.20	-2	136	-1.47%
2021/10/01	0	0.00	2	75.70	74.30	-2	135	-1.47%
2021/09/17	0	0.00	1	77.20	77.20	-1	146	-0.68%
2021/09/09	1	76.00	0	0.00	76.80	1	159	0.63%
2021/09/03	0	0.00	6	80.78	80.80	-6	161	-3.72%
2021/09/02	0	0.00	18	80.76	80.60	-18	162	-11.06%
2021/08/25	0	0.00	0.1	85.68	81.00	-0.1	175	-0.05%
2021/08/19	0	0.00	6	84.02	82.90	-6	170	-3.53%
2021/08/16	2	82.10	2	82.30	82.70	0	166	0.00%
2021/08/13	2	82.40	0	0.00	83.90	2	165	1.21%
2021/08/10	1	84.50	0	0.00	85.50	1	168	0.59%
2021/08/09	1	84.90	1	85.80	85.80	0	180	0.00%
2021/08/06	8	86.41	0	0.00	86.10	8	183	4.37%
2021/08/05	25	88.30	3	87.80	88.40	22	184	11.95%
2021/07/26	0	0.00	2	82.05	82.00	-2	216	-0.93%
2021/07/20	0	0.00	7	81.91	82.10	-7	228	-3.06%
2021/07/19	0	0.00	1	81.00	82.10	-1	232	-0.43%
2021/07/09	1	81.50	1	81.20	81.90	0	242	0.00%
2021/07/08	1	81.90	1	81.40	81.40	0	250	0.00%
2021/07/05	1	82.40	2	81.85	82.20	-1	285	-0.35%
2021/06/30	2	81.90	0	0.00	83.00	2	318	0.63%
2021/06/28	1	85.60	0	0.00	85.40	1	328	0.30%
2021/06/24	0	0.00	2	86.30	86.50	-2	337	-0.59%
2021/06/23	2	85.60	0	0.00	85.50	2	340	0.59%
2021/06/22	0	0.00	2	86.30	86.70	-2	346	-0.58%
2021/06/21	1	87.60	0	0.00	87.30	1	351	0.28%
2021/06/18	2	87.90	0	0.00	88.10	2	356	0.56%
2021/06/17	1	87.30	2	87.65	87.80	-1	362	-0.28%
2021/06/11	1	86.20	1	86.40	86.20	0	383	0.00%
2021/06/10	2	85.50	3	86.77	86.80	-1	424	-0.24%
2021/06/07	2	87.15	2	86.80	87.90	0	447	0.00%
2021/06/04	2	85.20	1	87.40	85.70	1	457	0.22%
2021/06/02	2	82.30	0	0.00	83.50	2	461	0.43%
2021/05/21	0	0.00	4	81.83	83.00	-4	475	-0.84%
2021/05/19	0	0.00	1	80.20	80.40	-1	489	-0.20%
2021/05/17	1	76.00	0	0.00	76.80	1	500	0.20%
2021/05/14	1	83.20	1	83.10	83.50	0	491	0.00%
2021/05/13	1	83.20	1	85.70	84.40	0	489	0.00%
2021/05/11	0	0.00	1	88.60	90.80	-1	477	-0.21%
2021/05/10	0	0.00	2	91.25	91.00	-2	470	-0.42%
2021/05/05	0	0.00	7	84.20	84.20	-7	467	-1.50%
2021/05/04	0	0.00	9	82.32	83.30	-9	474	-1.90%
2021/05/03	0	0.00	3	85.70	85.50	-3	471	-0.64%
2021/04/29	0	0.00	8	88.29	87.80	-8	470	-1.70%
2021/04/26	1	88.60	5	89.30	88.70	-4	487	-0.82%
2021/04/23	2	90.25	0	0.00	91.80	2	491	0.41%
2021/04/22	1	89.80	0	0.00	89.80	1	497	0.20%
2021/04/21	1	91.80	0	0.00	91.70	1	508	0.20%
2021/04/19	2	93.75	0	0.00	93.10	2	523	0.38%
2021/04/12	2	94.00	0	0.00	93.90	2	535	0.37%
2021/04/07	3	99.70	0	0.00	100.50	3	517	0.58%
2021/04/06	1	96.80	0	0.00	96.80	1	498	0.20%
2021/04/01	0	0.00	3	97.23	97.40	-3	502	-0.60%
2021/03/31	2	96.75	0	0.00	96.10	2	500	0.40%
2021/03/30	4	95.53	0	0.00	95.00	4	494	0.81%
2021/03/29	4	94.50	0	0.00	94.50	4	495	0.81%
2021/03/18	2	99.00	0	0.00	99.10	2	484	0.41%
2021/03/17	0	0.00	3	101.17	99.50	-3	480	-0.62%
2021/03/15	0	0.00	2	104.00	104.50	-2	473	-0.42%
2021/03/10	1.5	95.82	0	0.00	95.00	1.5	544	0.27%
2021/03/09	1	90.50	1	91.20	90.50	0	541	0.00%
2021/03/08	1	91.00	0	0.00	91.60	1	551	0.18%
2021/02/18	1	90.80	0	0.00	92.00	1	1,092	0.09%
2021/02/04	0.2	88.00	0	0.00	87.60	0.2	1,111	0.02%
2021/02/03	1	86.00	0	0.00	87.10	1	1,127	0.09%
2021/01/26	1	87.60	1	89.60	88.20	0	1,218	0.00%
2021/01/25	4.3	87.98	0	0.00	87.30	4.3	1,216	0.35%
2021/01/19	5	87.88	0	0.00	87.80	5	1,197	0.42%
2021/01/18	0	0.00	2	86.00	86.30	-2	1,192	-0.17%
2021/01/14	1	89.50	1	89.00	89.60	0	1,180	0.00%
2021/01/13	3	93.67	3	92.00	91.90	0	1,164	0.00%
2021/01/08	1	98.00	1	98.50	97.50	0	1,151	0.00%
2021/01/07	1	101.50	0	0.00	99.20	1	1,149	0.09%
2021/01/06	2	97.00	0	0.00	104.00	2	1,150	0.17%
2021/01/05	12	100.00	0	0.00	99.00	12	1,139	1.05%
2021/01/04	5	100.80	0	0.00	102.00	5	1,138	0.44%
2020/12/31	5	101.10	1	103.00	102.50	4	1,137	0.35%
2020/12/30	1	102.50	0	0.00	101.50	1	1,138	0.09%
2020/12/28	3	104.00	1	108.00	107.50	2	1,145	0.17%
2020/12/24	0	0.00	1	103.50	102.50	-1	1,148	-0.09%
2020/12/23	0	0.00	1	103.00	102.00	-1	1,153	-0.09%
2020/12/22	1	102.50	0	0.00	102.50	1	1,161	0.09%
2020/12/18	0	0.00	1	107.50	108.00	-1	1,166	-0.09%
2020/12/17	6	107.75	0	0.00	107.00	6	1,173	0.51%
2020/12/14	0	0.00	2	108.00	108.00	-2	1,214	-0.16%
2020/12/11	1	102.50	1	103.00	104.00	0	1,208	0.00%
2020/12/10	5	104.50	1.4	102.67	103.50	3.6	1,208	0.30%
2020/12/09	0	0.00	1	111.00	110.00	-1	1,178	-0.08%
2020/12/04	1	114.50	0	0.00	108.50	1	1,195	0.08%
2020/12/03	4	110.38	3	111.33	112.00	1	1,123	0.09%
2020/12/02	0	0.00	2	112.00	110.00	-2	1,123	-0.18%
2020/12/01	3	108.83	2	111.00	109.50	1	1,114	0.09%
2020/11/27	0	0.00	1	105.50	106.50	-1	1,096	-0.09%
2020/11/26	12	108.29	4	107.38	106.00	8	1,078	0.74%
2020/11/25	1	107.00	1	108.50	110.00	0	990	0.00%
2020/11/24	1	107.00	1	108.50	107.00	0	953	0.00%
2020/11/23	1	107.50	2	112.25	106.50	-1	924	-0.11%
2020/11/20	5	109.60	5	109.40	107.00	0	882	0.00%
2020/11/19	1	107.00	1	101.00	108.00	0	759	0.00%
2020/11/18	5	95.00	6	95.67	98.50	-1	669	-0.15%
2020/11/17	2	91.10	0	0.00	89.90	2	622	0.32%
2020/11/13	0	0.00	4	87.75	87.80	-4	610	-0.66%
2020/11/10	1	86.70	6	86.33	85.80	-5	607	-0.82%
2020/11/09	2	83.10	5	82.82	83.70	-3	610	-0.49%
2020/11/06	1	80.20	0	0.00	80.60	1	586	0.17%
2020/11/05	3	78.70	0	0.00	78.70	3	570	0.53%
2020/11/02	0	0.00	6	76.30	75.90	-6	577	-1.04%
2020/10/28	0	0.00	0.1	75.02	75.40	-0.1	582	-0.02%
2020/10/22	0	0.00	2	75.20	75.30	-2	611	-0.33%
2020/10/21	2	75.90	4	76.70	76.50	-2	621	-0.32%
2020/10/20	10	75.85	0	0.00	76.20	10	638	1.57%
2020/10/19	0	0.00	2	76.30	76.70	-2	640	-0.31%
2020/10/16	0	0.00	4	76.00	76.00	-4	642	-0.62%
2020/10/15	2	77.80	6	78.53	77.20	-4	646	-0.62%
2020/10/14	0	0.00	1	79.50	79.20	-1	652	-0.15%
2020/10/12	0	0.00	4	80.15	79.50	-4	666	-0.60%
2020/10/08	0	0.00	2	78.75	79.00	-2	671	-0.30%
2020/10/07	1	79.00	4	79.00	78.70	-3	689	-0.44%
2020/10/06	2	79.20	2	80.00	78.90	0	701	0.00%
2020/10/05	6	77.78	0	0.00	77.50	6	741	0.81%
2020/09/22	5	79.10	2	79.35	79.20	3	850	0.35%
2020/09/21	4	80.75	14	80.86	81.00	-10	848	-1.18%
2020/09/18	8	79.64	6	79.98	79.10	2	835	0.24%
2020/09/16	1	78.60	0	0.00	77.80	1	929	0.11%
2020/09/15	1	78.30	0	0.00	78.30	1	987	0.10%
2020/09/11	2	75.55	1	76.80	75.60	1	1,034	0.10%
2020/09/10	3	80.13	4	79.80	77.80	-1	1,044	-0.10%
2020/09/07	1	76.80	0	0.00	75.00	1	1,091	0.09%
2020/08/27	0	0.00	1	76.50	75.60	-1	1,415	-0.07%
2020/08/25	0	0.00	4	75.50	75.90	-4	1,579	-0.25%
2020/08/20	5	71.44	0	0.00	71.10	5	1,945	0.26%
2020/08/19	1	74.30	2	76.50	74.10	-1	1,946	-0.05%
2020/08/14	10	80.90	10	79.93	79.00	0	2,017	0.00%
2020/08/13	1	80.10	9	79.83	81.80	-8	2,037	-0.39%
2020/08/12	4	76.40	0	0.00	76.80	4	2,115	0.19%
2020/08/10	1	81.90	0	0.00	78.30	1	2,198	0.05%
2020/08/07	0	0.00	2	79.20	79.10	-2	2,225	-0.09%
2020/08/06	2	77.80	0	0.00	77.80	2	2,284	0.09%
2020/08/04	0	0.00	15	79.15	79.50	-15	2,486	-0.60%
2020/07/31	0	0.00	1	77.90	78.20	-1	2,521	-0.04%
2020/07/30	2	78.00	1	77.70	77.90	1	2,583	0.04%
2020/07/29	0	0.00	1	74.90	76.80	-1	2,663	-0.04%
2020/07/27	4	73.75	32	73.46	73.80	-28	2,729	-1.03%
2020/07/24	16	75.76	3	75.00	74.70	13	2,755	0.47%
2020/07/23	0	0.00	4	78.55	77.30	-4	2,825	-0.14%
2020/07/22	0	0.00	30	78.02	77.80	-30	2,837	-1.06%
2020/07/21	0	0.00	8	78.58	77.40	-8	2,837	-0.28%
2020/07/20	2	77.90	0	0.00	77.60	2	2,835	0.07%
2020/07/17	1	78.10	1	77.50	77.60	0	2,831	0.00%
2020/07/13	11	78.99	0	0.00	79.00	11	2,841	0.39%
2020/07/10	32	80.09	14	79.74	79.80	18	2,837	0.63%
2020/07/09	13	84.92	0	0.00	84.50	13	2,797	0.46%
2020/07/07	11	85.47	5	86.02	85.70	6	2,850	0.21%
2020/07/06	3	87.87	6.5	89.78	87.50	-3.5	2,831	-0.12%
2020/07/03	5	88.12	4	88.25	88.20	1	2,800	0.04%
2020/07/01	3	85.00	21	86.12	85.10	-18	2,772	-0.65%
2020/06/30	5	84.52	0.2	84.40	84.40	4.8	2,763	0.17%
2020/06/29	20	84.55	8	85.00	84.40	12	2,779	0.43%
2020/06/24	0	0.00	3	86.37	85.60	-3	2,767	-0.11%
2020/06/23	37	87.41	19	89.78	86.30	18	2,747	0.66%
2020/06/22	1	87.40	39	88.04	88.10	-38	2,652	-1.43%
2020/06/19	0	0.00	17	86.83	84.60	-17	2,594	-0.66%
2020/06/18	7	83.66	0	0.00	84.00	7	2,556	0.27%
2020/06/17	2	84.50	0	0.00	84.40	2	2,542	0.08%
2020/06/16	3	83.80	15	82.78	83.80	-12	2,522	-0.48%
2020/06/15	9	80.42	8	81.63	80.80	1	2,503	0.04%
2020/06/12	0	0.00	4	80.00	81.10	-4	2,491	-0.16%
2020/06/11	24	82.22	1	79.70	79.40	23	2,461	0.93%
2020/06/10	2	86.30	2	88.00	85.00	0	2,410	0.00%
2020/06/09	30	85.89	2	86.15	87.00	28	2,311	1.21%
2020/06/08	38	85.24	1	85.60	84.30	37	2,289	1.62%
2020/06/05	1	83.60	45	83.93	84.50	-44	2,250	-1.96%
2020/06/04	7	82.34	8	82.00	85.00	-1	2,223	-0.04%
2020/06/03	1	83.20	3	84.00	83.20	-2	2,200	-0.09%
2020/06/02	27	81.49	0	0.00	81.40	27	2,169	1.24%
2020/06/01	24	83.05	0	0.00	83.60	24	2,129	1.13%
2020/05/29	10	78.77	5	79.02	81.50	5	2,016	0.25%
2020/05/28	24	76.53	43	77.66	75.40	-19	1,903	-1.00%
2020/05/27	8	75.04	2	74.40	73.80	6	1,743	0.34%
2020/05/26	0	0.00	1	73.00	72.20	-1	1,692	-0.06%
2020/05/25	5	71.30	5	72.30	71.90	0	1,707	0.00%
2020/05/22	7	73.30	0	0.00	71.50	7	1,710	0.41%
2020/05/21	6	73.42	6	74.32	74.20	0	1,681	0.00%
2020/05/19	7	72.50	18	74.92	72.00	-11	1,615	-0.68%
2020/05/18	0	0.00	27	70.93	70.70	-27	1,511	-1.79%
2020/05/15	10	68.60	10	69.70	68.00	0	1,478	0.00%
2020/05/14	16	70.54	2	69.90	69.70	14	1,445	0.97%
2020/05/13	13	74.07	8	74.36	74.30	5	1,423	0.35%
2020/05/12	1	74.20	25	73.70	74.00	-24	1,376	-1.74%
2020/05/11	51.5	71.37	67	71.14	71.00	-15.5	1,342	-1.15%
2020/05/08	1	76.00	4	76.00	76.00	-3	1,213	-0.25%
2020/05/07	0	0.00	1	69.10	69.10	-1	1,189	-0.08%
2020/05/06	36	65.16	10	66.20	62.90	26	1,171	2.22%
2020/05/05	33	64.76	45	65.13	65.30	-12	1,106	-1.08%
2020/05/04	14	60.39	29	61.20	61.20	-15	1,017	-1.47%
2020/04/30	36	57.18	9	57.11	57.50	27	950	2.84%
2020/04/29	10.3	56.06	1	55.70	56.00	9.3	927	1.00%
2020/04/28	25	54.00	45	56.31	56.60	-20	889	-2.25%
2020/04/27	3	51.30	1	52.00	51.90	2	807	0.25%
2020/04/24	4	49.91	0	0.00	49.85	4	798	0.50%
2020/04/23	1	50.50	0	0.00	49.80	1	801	0.12%
2020/04/21	0	0.00	10	52.20	50.50	-10	794	-1.26%
2020/04/20	0	0.00	5	50.90	51.10	-5	781	-0.64%
2020/04/17	11	50.77	2	51.95	50.40	9	774	1.16%
2020/04/15	0	0.00	8	50.80	50.60	-8	740	-1.08%
2020/04/14	2	50.50	0	0.00	50.50	2	731	0.27%
2020/04/13	7	49.82	0	0.00	49.60	7	721	0.97%
2020/04/10	1	50.20	12	51.14	50.80	-11	707	-1.55%
2020/04/09	2	47.03	0	0.00	47.20	2	638	0.31%
2020/04/08	2	48.15	0	0.00	47.45	2	632	0.32%
2020/04/07	5	47.50	10	47.73	47.40	-5	624	-0.80%
2020/04/06	3	46.90	0	0.00	47.05	3	617	0.49%
2020/04/01	2	44.15	0	0.00	46.90	2	610	0.33%
2020/03/31	14	47.09	13	48.74	46.10	1	608	0.16%
2020/03/20	2	35.80	0	0.00	36.80	2	653	0.31%
2020/03/17	4	40.19	0	0.00	39.00	4	651	0.61%
2020/03/12	2	49.20	4	49.24	48.05	-2	652	-0.31%
2020/03/11	0	0.00	1	54.00	52.10	-1	641	-0.16%
2020/03/10	3	52.90	5	52.00	52.90	-2	644	-0.31%
2020/03/09	11.2	56.02	0	0.00	54.90	11.2	635	1.76%
2020/03/06	0	0.00	5	57.50	57.90	-5	630	-0.79%
2020/03/05	1	57.90	0	0.00	58.40	1	637	0.16%
2020/03/04	11	58.09	0	0.00	57.90	11	649	1.69%
2020/03/03	6	58.27	8	59.10	58.60	-2	660	-0.30%
2020/03/02	2.1	56.06	0	0.00	56.50	2.1	684	0.30%
2020/02/27	9	59.77	0	0.00	57.70	9	732	1.23%
2020/02/26	31	60.45	1	60.00	60.50	30	749	4.00%
2020/02/25	2	53.75	7	57.60	57.60	-5	717	-0.70%
2020/02/21	0	0.00	1	53.10	54.10	-1	699	-0.14%
2020/02/18	0	0.00	1	53.80	53.60	-1	685	-0.15%
2020/02/17	0	0.00	1	54.30	54.70	-1	678	-0.15%
2020/02/14	7	54.03	0	0.00	55.20	7	669	1.04%
2020/02/13	1	53.80	0	0.00	53.10	1	646	0.15%
2020/02/12	0.2	53.50	0	0.00	54.00	0.2	632	0.03%
2020/02/10	0	45.35	0	0.00	45.45	0	590	0.00%
2020/02/05	2.4	46.19	0	0.00	46.25	2.4	602	0.40%
2020/01/30	0	0.00	18	45.56	45.00	-18	615	-2.92%
2020/01/08	1	38.35	0	0.00	38.05	1	614	0.16%
2020/01/06	0	0.00	1	38.00	38.15	-1	626	-0.16%
2019/12/20	0	0.00	3	39.00	39.00	-3	689	-0.44%
2019/12/13	2	37.60	0	0.00	38.30	2	780	0.26%
2019/12/12	2	38.48	0	0.00	38.60	2	785	0.25%
2019/12/11	1	38.60	0	0.00	39.00	1	794	0.13%
2019/12/10	6	38.85	0	0.00	39.70	6	791	0.76%
2019/12/06	24	40.19	0	0.00	39.95	24	796	3.01%
2019/12/02	5	41.00	0	0.00	40.80	5	820	0.61%
2019/11/29	3	41.82	0	0.00	41.10	3	824	0.36%
2019/11/18	0	0.00	11	47.27	45.45	-11	792	-1.39%
2019/11/15	0	0.00	1	45.50	45.65	-1	751	-0.13%
2019/11/08	9	39.00	0	0.00	38.95	9	631	1.42%
2019/11/07	1	39.00	0	0.00	39.45	1	631	0.16%
2019/11/06	1	39.00	2	39.30	39.50	-1	631	-0.16%
2019/11/05	2	39.75	0	0.00	39.80	2	626	0.32%
2019/10/16	0	0.00	0.2	41.15	41.45	-0.2	572	-0.03%
2019/10/04	1	39.60	0	0.00	40.10	1	527	0.19%
2019/10/01	1	40.15	1	39.90	40.15	0	506	0.00%
2019/09/20	1	44.00	0	0.00	41.55	1	399	0.25%
2019/09/10	0	0.00	2	36.40	35.30	-2	277	-0.72%
2019/09/09	2	35.93	0	0.00	36.10	2	263	0.76%
2019/09/03	0	0.00	15.9	31.74	31.75	-15.9	198	-7.98%
2019/05/21	0	0.00	1	25.90	26.00	-1	455	-0.22%
2019/04/25	0	0.00	2	22.95	23.00	-2	400	-0.50%
2019/04/19	1	21.50	0	0.00	21.50	1	340	0.29%
2019/04/18	1	23.90	0	0.00	23.85	1	319	0.31%
2019/04/08	0	26.15	0	0.00	26.30	0	266	0.00%
2019/03/29	1	26.65	0	0.00	26.60	1	258	0.39%
2019/03/27	0	0.00	1	27.20	27.35	-1	252	-0.40%
2019/03/19	0	0.00	7	26.32	26.35	-7	217	-3.21%
2019/03/15	7	26.16	0	0.00	26.30	7	207	3.38%
2019/03/14	0	0.00	0.1	26.70	27.00	-0.1	196	-0.04%
2019/03/04	1	22.45	0	0.00	22.45	1	98	1.01%
2018/08/31	0	15.90	0	0.00	16.00	0	67	0.01%
2018/05/28	0	0.00	12.8	17.71	18.20	-12.8	149	-8.56%
2018/03/14	0	16.95	0	0.00	17.05	0	494	0.00%
2018/01/31	0.5	16.70	0	0.00	16.85	0.5	257	0.18%
2018/01/23	0	0.00	2	12.65	13.35	-2	181	-1.10%
2018/01/22	2	12.85	0	0.00	12.85	2	180	1.11%