嘉威 (3557)-富邦-虎尾券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
69.9
漲跌
▲1.7
漲幅
+2.49%
成交量
352張
產業
上市居家生活
97人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	2	71.40	0	0.00	71.10	2	290	0.69%
2024/04/10	0	0.00	2	67.50	67.50	-2	174	-1.15%
2024/04/03	0	0.00	0.2	60.70	60.60	-0.2	168	-0.12%
2024/04/02	0	0.00	1	61.10	60.90	-1	169	-0.59%
2024/03/21	0	0.00	5	61.40	60.90	-5	155	-3.21%
2024/03/20	0.2	61.27	0	0.00	61.00	0.2	155	0.13%
2024/03/18	1	60.10	0	0.00	60.90	1	152	0.65%
2024/03/13	0	60.80	0	0.00	60.10	0	157	0.00%
2024/03/06	2	64.40	0	0.00	64.50	2	150	1.33%
2024/01/24	0	64.00	0	0.00	60.60	0	118	0.00%
2024/01/19	0	0.00	0.3	60.90	60.60	-0.3	129	-0.20%
2024/01/10	0.1	60.80	0	0.00	60.70	0.1	170	0.03%
2024/01/09	0.1	62.70	0	0.00	61.50	0.1	170	0.06%
2024/01/08	0	63.20	0	0.00	62.80	0	171	0.00%
2024/01/03	0.1	63.40	0	0.00	63.50	0.1	169	0.06%
2023/12/13	0	0.00	0.2	60.00	59.80	-0.2	153	-0.12%
2023/12/12	0	0.00	1.3	60.08	60.30	-1.3	152	-0.84%
2023/12/07	0.3	62.90	0	0.00	62.10	0.3	140	0.21%
2023/12/05	0	0.00	1	61.80	61.20	-1	134	-0.74%
2023/12/04	0	60.20	0	0.00	60.20	0	128	0.00%
2023/12/01	0.1	60.20	0	0.00	60.30	0.1	128	0.04%
2023/11/30	1.1	60.20	0	0.00	60.10	1.1	127	0.86%
2023/11/22	0	60.20	0	0.00	60.60	0	125	0.02%
2023/11/21	0.2	60.60	0	0.00	60.60	0.2	124	0.17%
2023/11/17	0	59.20	0	0.00	58.90	0	120	0.01%
2023/11/15	0	59.30	0	0.00	59.30	0	119	0.04%
2023/11/08	0.1	59.30	0	0.00	59.20	0.1	135	0.04%
2023/11/07	0	59.50	0	0.00	59.50	0	138	0.02%
2023/11/06	0.2	60.00	0	0.00	60.10	0.2	147	0.10%
2023/11/01	0	0.00	2	58.00	58.30	-2	146	-1.37%
2023/10/30	0	59.67	0	0.00	59.40	0	145	0.01%
2023/10/26	0.2	59.83	0	0.00	59.00	0.2	139	0.11%
2023/10/20	0	54.30	0	0.00	60.30	0	121	0.01%
2023/10/16	2.2	55.68	1	55.70	55.70	1.2	120	1.01%
2023/10/12	0.1	53.50	0	0.00	54.80	0.1	124	0.08%
2023/10/06	0	0.00	0	52.60	52.20	0	125	0.00%
2023/08/15	0	0.00	1	51.10	51.40	-1	208	-0.48%
2023/08/11	1	54.00	0	0.00	54.00	1	200	0.50%
2023/07/27	0	58.80	0	0.00	58.40	0	198	0.00%
2023/07/21	1	58.20	0	0.00	58.10	1	187	0.53%
2023/07/12	0	0.00	1	61.20	61.20	-1	188	-0.53%
2023/06/30	0	0.00	1	63.10	63.20	-1	187	-0.53%
2023/06/21	1	71.10	0	0.00	71.30	1	208	0.48%
2023/05/15	1	67.90	0	0.00	67.90	1	183	0.54%
2023/03/27	0	0.00	2	66.10	68.60	-2	130	-1.53%
2023/03/10	2	63.50	0	0.00	62.00	2	112	1.78%
2023/03/06	0	0.00	2	67.30	66.60	-2	104	-1.92%
2023/03/02	2	65.85	0	0.00	66.50	2	106	1.87%
2023/02/14	0	0.00	1	54.40	54.50	-1	117	-0.85%
2023/02/08	0	0.00	1	54.40	54.00	-1	116	-0.86%
2023/01/10	0	0.00	2	51.80	52.50	-2	116	-1.72%
2023/01/06	0	49.50	0	0.00	49.00	0	111	0.00%
2022/12/21	0	0.00	2	49.15	48.80	-2	121	-1.64%
2022/12/07	1	49.05	0	0.00	49.05	1	126	0.79%
2022/12/06	1	49.60	0	0.00	49.20	1	126	0.79%
2022/11/25	1	53.70	0	0.00	52.80	1	125	0.80%
2022/11/22	3	53.50	0	0.00	53.30	3	113	2.64%
2022/11/08	0	0.00	2	45.00	44.70	-2	72	-2.75%
2022/11/07	0	0.00	3	43.98	44.00	-3	71	-4.22%
2022/11/01	2	42.30	0	0.00	42.25	2	69	2.87%
2022/10/31	3	42.73	0	0.00	42.20	3	69	4.30%
2022/10/25	0	47.55	0	0.00	43.70	0	72	0.00%
2022/09/21	0	56.00	0	0.00	54.30	0	72	0.00%
2022/09/08	0	0.00	1	54.80	56.10	-1	76	-1.31%
2022/08/17	0	68.60	0	0.00	64.40	0	82	0.00%
2022/08/04	0	69.50	0	0.00	68.50	0	88	0.00%
2022/07/28	1	67.50	0	0.00	68.10	1	82	1.21%
2022/07/20	0	0.00	1	63.70	64.20	-1	76	-1.30%
2022/07/01	1	60.00	0	0.00	57.00	1	68	1.46%
2022/06/22	0	0.00	1	64.30	66.60	-1	69	-1.44%
2022/06/20	0	67.50	0	0.00	64.80	0	66	0.02%
2022/06/10	0	0.00	1	70.00	69.80	-1	65	-1.54%
2022/04/08	0	0.00	1	74.10	73.50	-1	111	-0.90%
2022/03/30	0	77.50	0	0.00	77.00	0	109	0.00%
2022/03/29	1	76.60	0	0.00	76.60	1	107	0.93%
2022/03/21	0	0.00	1	75.60	76.00	-1	107	-0.93%
2022/03/10	0	0.00	1	72.10	72.10	-1	109	-0.91%
2022/03/09	1	70.00	0	0.00	71.50	1	112	0.89%
2022/03/08	1	70.00	0	0.00	69.90	1	132	0.75%
2022/03/07	2	74.30	0	0.00	74.10	2	133	1.50%
2022/01/19	0	0.00	1	76.30	76.80	-1	157	-0.63%
2022/01/07	0	0.00	0	77.00	77.00	0	177	0.00%
2021/12/06	0	0.00	1	79.20	78.70	-1	185	-0.54%
2021/12/03	1	79.20	1	79.80	79.20	0	185	0.00%
2021/12/02	2	81.50	1.1	80.31	79.40	0.9	184	0.49%
2021/11/29	0	0.00	2	73.00	73.50	-2	154	-1.29%
2021/10/25	0	0.00	1	81.00	80.70	-1	142	-0.70%
2021/10/22	2	81.50	0	0.00	80.60	2	144	1.39%
2021/08/24	4	80.50	1	80.90	80.80	3	174	1.72%
2021/08/23	0	0.00	4	82.63	82.20	-4	170	-2.35%
2021/08/06	0	0.00	8	86.79	86.10	-8	183	-4.37%
2021/08/05	8	88.61	0	0.00	88.40	8	184	4.34%
2021/05/27	0	0.00	5	83.50	83.50	-5	463	-1.08%
2021/05/26	0	0.00	6	84.30	84.30	-6	465	-1.29%
2021/05/17	0	0.00	1	76.80	76.80	-1	500	-0.20%
2021/05/12	1	85.00	0	0.00	87.00	1	487	0.21%
2021/05/10	0	0.00	1	90.80	91.00	-1	470	-0.21%
2021/05/05	2	83.95	0	0.00	84.20	2	467	0.43%
2021/05/04	0	0.00	2	83.10	83.30	-2	474	-0.42%
2021/04/27	0	0.00	1	89.40	89.50	-1	483	-0.21%
2021/04/23	1	90.30	0	0.00	91.80	1	491	0.20%
2021/04/21	0	0.00	1	91.70	91.70	-1	508	-0.20%
2021/04/15	0	0.00	1	92.00	92.90	-1	526	-0.19%
2021/04/07	0	0.00	1	100.50	100.50	-1	517	-0.19%
2021/04/06	1	96.60	0	0.00	96.80	1	498	0.20%
2021/03/30	0	0.00	2	96.00	95.00	-2	494	-0.40%
2021/03/26	2	95.00	0	0.00	95.00	2	498	0.40%
2021/03/25	0	0.00	2	96.30	94.40	-2	498	-0.40%
2021/03/16	0	0.00	1	110.00	101.50	-1	504	-0.20%
2021/03/15	1	104.00	0	0.00	104.50	1	473	0.21%
2021/03/04	0	92.00	0	0.00	87.70	0	583	0.00%
2021/02/25	1	91.30	0	0.00	91.70	1	760	0.13%
2021/02/19	3	91.20	0	0.00	91.40	3	1,066	0.28%
2021/02/05	0	88.90	0	0.00	86.00	0	1,103	0.00%
2021/01/21	1	85.00	0	0.00	85.30	1	1,212	0.08%
2021/01/20	0	0.00	1	85.00	85.00	-1	1,209	-0.08%
2021/01/11	1	97.50	0	0.00	98.50	1	1,149	0.09%
2021/01/08	0	0.00	1	98.00	97.50	-1	1,151	-0.09%
2021/01/04	4	101.00	0	0.00	102.00	4	1,138	0.35%
2020/12/30	3	103.00	0	0.00	101.50	3	1,138	0.26%
2020/12/24	0	0.00	1	102.50	102.50	-1	1,148	-0.09%
2020/12/21	0	0.00	1	108.00	106.50	-1	1,165	-0.09%
2020/12/14	1	108.00	0	0.00	108.00	1	1,214	0.08%
2020/12/11	0	0.00	1	103.50	104.00	-1	1,208	-0.08%
2020/12/10	0	0.00	8	105.50	103.50	-8	1,208	-0.66%
2020/12/08	0	0.00	1	112.00	112.50	-1	1,183	-0.08%
2020/12/07	1	111.00	0	0.00	112.00	1	1,201	0.08%
2020/12/04	0	0.00	0.1	108.50	108.50	-0.1	1,195	-0.01%
2020/12/01	0	0.00	1	109.00	109.50	-1	1,114	-0.09%
2020/11/30	2	109.50	0	0.00	109.00	2	1,114	0.18%
2020/11/27	0	0.00	1	104.00	106.50	-1	1,096	-0.09%
2020/11/26	2	111.00	1	113.00	106.00	1	1,078	0.09%
2020/11/25	0	0.00	11	107.73	110.00	-11	990	-1.11%
2020/11/24	10	107.50	0	0.00	107.00	10	953	1.05%
2020/11/20	2	112.75	4	111.63	107.00	-2	882	-0.23%
2020/11/19	0	0.00	2	104.00	108.00	-2	759	-0.26%
2020/11/18	2	92.50	1	92.40	98.50	1	669	0.15%
2020/11/17	0	0.00	2	92.10	89.90	-2	622	-0.32%
2020/11/16	1	88.90	1	89.50	89.00	0	611	0.00%
2020/11/10	0	0.00	1	85.10	85.80	-1	607	-0.16%
2020/11/09	1	84.00	0	0.00	83.70	1	610	0.16%
2020/11/06	0	0.00	2	81.60	80.60	-2	586	-0.34%
2020/11/03	2	77.20	0	0.00	77.20	2	578	0.35%
2020/11/02	2	75.90	0	0.00	75.90	2	577	0.35%
2020/10/30	1	75.10	0	0.00	75.10	1	576	0.17%
2020/10/28	2	75.45	0	0.00	75.40	2	582	0.34%
2020/10/26	1	75.70	0	0.00	75.80	1	590	0.17%
2020/10/22	1	76.10	0	0.00	75.30	1	611	0.16%
2020/10/14	0	0.00	2	79.30	79.20	-2	652	-0.31%
2020/10/08	2	78.80	0	0.00	79.00	2	671	0.30%
2020/10/06	1	79.30	1	78.50	78.90	0	701	0.00%
2020/10/05	1	78.10	0	0.00	77.50	1	741	0.13%
2020/09/23	0	0.00	1	78.60	78.20	-1	834	-0.12%
2020/09/22	1	81.40	0	0.00	79.20	1	850	0.12%
2020/09/18	2	80.65	2	79.45	79.10	0	835	0.00%
2020/09/16	1	78.50	2	77.90	77.80	-1	929	-0.11%
2020/09/15	2	78.15	0	0.00	78.30	2	987	0.20%
2020/09/10	0	0.00	7	80.11	77.80	-7	1,044	-0.67%
2020/09/09	6	78.13	0	0.00	78.80	6	1,045	0.57%
2020/08/28	1	77.00	1	77.60	76.90	0	1,381	0.00%
2020/08/26	1	76.00	0	0.00	76.00	1	1,461	0.07%
2020/08/20	0	0.00	1	70.80	71.10	-1	1,945	-0.05%
2020/08/18	0	0.00	1	77.30	77.00	-1	1,951	-0.05%
2020/08/14	0	0.00	4	80.90	79.00	-4	2,017	-0.20%
2020/08/13	5	79.86	1	78.20	81.80	4	2,037	0.20%
2020/08/11	0	0.00	2	78.70	76.80	-2	2,157	-0.09%
2020/08/10	1	80.80	1	81.00	78.30	0	2,198	0.00%
2020/08/04	2	79.50	0	0.00	79.50	2	2,486	0.08%
2020/07/31	0	0.00	1	78.40	78.20	-1	2,521	-0.04%
2020/07/30	1	77.40	1	77.90	77.90	0	2,583	0.00%
2020/07/29	2	74.80	4	74.53	76.80	-2	2,663	-0.08%
2020/07/24	1	76.10	0	0.00	74.70	1	2,755	0.04%
2020/07/21	1	77.20	0	0.00	77.40	1	2,837	0.04%
2020/07/20	0	0.00	1	78.20	77.60	-1	2,835	-0.04%
2020/07/17	0	0.00	2	77.95	77.60	-2	2,831	-0.07%
2020/07/14	1	77.50	2	76.20	76.10	-1	2,851	-0.04%
2020/07/13	5	79.78	1	81.10	79.00	4	2,841	0.14%
2020/07/10	2	79.20	3	78.60	79.80	-1	2,837	-0.04%
2020/07/06	1	87.40	6	89.58	87.50	-5	2,831	-0.18%
2020/07/03	6	87.78	0	0.00	88.20	6	2,800	0.21%
2020/06/30	5	84.88	2	84.75	84.40	3	2,763	0.11%
2020/06/29	5	84.98	0	0.00	84.40	5	2,779	0.18%
2020/06/24	1	86.90	2	85.30	85.60	-1	2,767	-0.04%
2020/06/23	2	87.05	3	90.43	86.30	-1	2,747	-0.04%
2020/06/22	5	88.80	5	87.24	88.10	0	2,652	0.00%
2020/06/19	1	86.80	2	86.20	84.60	-1	2,594	-0.04%
2020/06/18	3	83.77	1	84.00	84.00	2	2,556	0.08%
2020/06/17	0	0.00	7	84.74	84.40	-7	2,542	-0.28%
2020/06/16	5	83.80	6	82.87	83.80	-1	2,522	-0.04%
2020/06/15	0	0.00	2	81.80	80.80	-2	2,503	-0.08%
2020/06/11	9	81.73	0	0.00	79.40	9	2,461	0.37%
2020/06/10	8	86.28	2	87.70	85.00	6	2,410	0.25%
2020/06/09	1	84.80	7	85.91	87.00	-6	2,311	-0.26%
2020/06/08	0	0.00	1	86.60	84.30	-1	2,289	-0.04%
2020/06/05	1	83.90	0	0.00	84.50	1	2,250	0.04%
2020/06/04	1	81.70	0	0.00	85.00	1	2,223	0.04%
2020/06/03	0	0.00	1	82.90	83.20	-1	2,200	-0.05%
2020/06/02	1	82.30	2	83.95	81.40	-1	2,169	-0.05%
2020/06/01	11	83.62	1	83.30	83.60	10	2,129	0.47%
2020/05/29	0	0.00	3	78.80	81.50	-3	2,016	-0.15%
2020/05/28	17	78.02	17	79.04	75.40	0	1,903	0.00%
2020/05/27	6	75.28	5	73.50	73.80	1	1,743	0.06%
2020/05/26	1	73.30	4	73.48	72.20	-3	1,692	-0.18%
2020/05/25	1	72.50	1	71.70	71.90	0	1,707	0.00%
2020/05/22	4	72.10	2	73.05	71.50	2	1,710	0.12%
2020/05/21	2	74.20	12	74.36	74.20	-10	1,681	-0.59%
2020/05/20	6	72.90	3	72.77	72.30	3	1,649	0.18%
2020/05/19	2	73.00	1	72.40	72.00	1	1,615	0.06%
2020/05/18	2	70.20	5	71.70	70.70	-3	1,511	-0.20%
2020/05/15	5	69.44	2	71.05	68.00	3	1,478	0.20%
2020/05/13	1	74.70	2	73.90	74.30	-1	1,423	-0.07%
2020/05/11	5	72.78	11	73.29	71.00	-6	1,342	-0.45%
2020/05/07	0	0.00	3	69.10	69.10	-3	1,189	-0.25%
2020/05/06	3	66.20	4	65.63	62.90	-1	1,171	-0.09%
2020/05/05	5	62.58	5	64.74	65.30	0	1,106	0.00%
2020/05/04	34	61.10	32	60.77	61.20	2	1,017	0.20%
2020/04/30	2	57.50	0	0.00	57.50	2	950	0.21%
2020/04/27	2	51.90	3	51.50	51.90	-1	807	-0.12%
2020/04/24	0	0.00	1	49.80	49.85	-1	798	-0.13%
2020/04/17	2	50.40	0	0.00	50.40	2	774	0.26%
2020/04/16	9	50.07	0	0.00	50.50	9	748	1.20%
2020/04/15	1	50.50	0	0.00	50.60	1	740	0.13%
2020/04/13	2	49.68	0	0.00	49.60	2	721	0.28%
2020/04/10	0	0.00	2	50.30	50.80	-2	707	-0.28%
2020/04/08	1	46.80	0	0.00	47.45	1	632	0.16%
2020/04/07	5	47.49	0	0.00	47.40	5	624	0.80%
2020/04/06	3	46.87	0	0.00	47.05	3	617	0.49%
2020/02/19	0	53.70	0	0.00	53.90	0	686	0.00%
2020/02/17	0	0.00	1	55.70	54.70	-1	678	-0.15%
2020/02/05	0	0.00	1	46.25	46.25	-1	602	-0.17%
2020/01/20	2	49.70	0	50.00	50.00	2	614	0.32%
2019/12/06	0	0.00	3	39.95	39.95	-3	796	-0.38%
2019/11/20	1	42.00	0	0.00	41.80	1	793	0.13%
2019/11/19	2	43.75	0	0.00	43.50	2	796	0.25%
2019/11/15	0	0.00	3	45.65	45.65	-3	751	-0.40%
2019/11/14	0	0.00	2	41.65	41.80	-2	691	-0.29%
2019/10/25	1	39.25	0	0.00	39.25	1	603	0.17%
2019/10/23	1	39.80	0	0.00	39.80	1	595	0.17%
2019/10/21	2	39.15	0	0.00	39.15	2	593	0.34%
2019/10/16	0	0.00	3	41.45	41.45	-3	572	-0.52%
2019/10/14	1	40.85	0	0.00	40.05	1	550	0.18%
2019/10/04	3	39.90	0	0.00	40.10	3	527	0.57%
2019/09/23	0	0.00	1	40.00	39.80	-1	415	-0.24%
2019/09/18	1	39.90	0	0.00	40.00	1	348	0.29%
2019/08/08	0	25.25	0	0.00	25.40	0	155	0.00%
2019/06/03	0	0.00	0.2	24.65	24.80	-0.2	426	-0.05%
2019/05/02	0	0.00	1	24.50	24.70	-1	417	-0.24%
2019/04/19	1	21.50	0	0.00	21.50	1	340	0.29%
2019/04/16	0	0.00	1.3	26.50	26.45	-1.3	289	-0.44%
2019/03/22	0	0.00	0.2	25.45	25.70	-0.2	235	-0.07%
2019/03/18	0	26.15	1	26.60	26.30	-1	214	-0.47%
2019/03/14	1	27.15	0	0.00	27.00	1	196	0.51%
2018/12/20	0	0.00	0.1	16.70	16.80	-0.1	57	-0.22%
2018/01/29	0	0.00	5.4	16.10	16.10	-5.4	209	-2.58%
2018/01/19	0	0.00	1	12.95	12.95	-1	179	-0.56%
2018/01/04	1	14.20	0	0.00	14.20	1	214	0.47%