嘉威 (3557)-元大-林森券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
69.9
漲跌
▲1.7
漲幅
+2.49%
成交量
352張
產業
上市居家生活
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	69.20	1	68.90	69.90	0	343	0.00%
2024/04/22	2	67.65	0	0.00	68.20	2	338	0.59%
2024/04/19	0	0.00	0.1	68.10	67.00	-0.1	334	-0.02%
2024/04/12	1	72.00	0	0.00	71.20	1	274	0.36%
2024/04/11	1	69.00	0	0.00	70.90	1	238	0.42%
2024/03/25	1	59.80	0	0.00	60.10	1	157	0.63%
2024/03/21	0	0.00	1	61.10	60.90	-1	155	-0.64%
2024/03/13	1	60.10	0	0.00	60.10	1	157	0.64%
2024/03/07	0	0.00	1.1	64.95	63.80	-1.1	153	-0.69%
2024/01/15	0.1	61.60	0	0.00	60.80	0.1	157	0.04%
2024/01/10	0.1	62.50	0	0.00	60.70	0.1	170	0.03%
2024/01/04	5	63.40	0	0.00	63.80	5	174	2.87%
2024/01/03	10	63.86	1	63.40	63.50	9	169	5.30%
2024/01/02	5	60.56	0	0.00	60.30	5	156	3.20%
2023/12/27	1	59.10	0	0.00	59.40	1	154	0.65%
2023/12/11	0	61.80	0	0.00	61.50	0	146	0.01%
2023/12/05	0	0.00	1	63.00	61.20	-1	134	-0.74%
2023/11/28	0	59.70	0	60.00	59.90	0	126	0.00%
2023/11/20	0	0.00	10	58.99	59.00	-10	120	-8.27%
2023/11/17	0	0.00	10	58.84	58.90	-10	120	-8.30%
2023/11/06	1	60.00	0	0.00	60.10	1	147	0.68%
2023/10/25	4	59.23	4	58.60	58.60	0	137	0.00%
2023/10/24	0	59.30	0	0.00	58.40	0	137	0.00%
2023/10/23	0	0.00	30	60.15	57.90	-30	134	-22.38%
2023/10/20	34	60.30	4	60.30	60.30	30	121	24.67%
2023/08/22	10	52.00	0	0.00	52.00	10	190	5.26%
2023/08/18	20	52.55	0	0.00	52.20	20	194	10.26%
2023/08/17	10	52.40	0	0.00	53.30	10	203	4.92%
2023/08/16	10	52.17	0	0.00	52.60	10	210	4.76%
2023/08/15	10	51.00	0	0.00	51.40	10	208	4.81%
2023/08/14	40	51.71	0	0.00	51.10	40	204	19.54%
2023/08/04	0	0.00	1	56.70	57.00	-1	194	-0.51%
2023/07/24	0	0.00	40	57.08	57.30	-40	189	-21.16%
2023/07/21	0	0.00	10	58.25	58.10	-10	187	-5.33%
2023/07/20	0	0.00	28	58.09	59.30	-28	185	-15.10%
2023/07/19	0	58.00	22	57.50	57.40	-22	182	-12.05%
2023/07/14	0	0.00	2	61.15	60.90	-2	179	-1.11%
2023/07/03	0	0.00	1	63.20	63.30	-1	186	-0.54%
2023/06/21	1	71.30	0	0.00	71.30	1	208	0.48%
2023/06/20	2	70.30	0	0.00	70.10	2	198	1.01%
2023/05/24	0	0.00	1	72.10	72.70	-1	204	-0.49%
2023/05/17	1	68.50	0	0.00	69.10	1	186	0.54%
2023/05/12	1	67.20	0	0.00	67.10	1	182	0.55%
2023/04/19	7	68.50	0	0.00	68.20	7	180	3.87%
2023/04/18	1.1	68.81	0	0.00	70.70	1.1	174	0.64%
2023/04/06	2	66.75	0	0.00	66.50	2	155	1.28%
2023/03/27	80	68.60	80	68.60	68.60	0	130	0.00%
2023/02/07	0	0.00	2	52.00	52.20	-2	113	-1.77%
2022/12/28	0	49.30	0	0.00	49.05	0	117	0.00%
2022/12/02	2	50.40	0	0.00	50.20	2	125	1.60%
2022/11/17	1	54.50	1	54.80	53.10	0	92	0.00%
2022/11/15	0	0.00	15	51.03	50.60	-15	85	-17.58%
2022/11/14	15	49.20	0	0.00	49.20	15	75	19.87%
2022/09/29	0	0.00	9	48.44	48.95	-9	71	-12.59%
2022/06/01	4	70.80	0	0.00	71.20	4	72	5.51%
2022/05/31	5	71.10	0	0.00	71.20	5	71	7.02%
2022/05/17	0	0.00	3	72.50	74.00	-3	72	-4.16%
2022/05/16	0	72.10	12	70.43	74.00	-12	71	-16.76%
2022/05/13	5	71.10	2	71.90	71.90	3	70	4.28%
2022/05/12	5	72.00	0	0.00	71.90	5	72	6.85%
2022/05/06	0	0.00	2	72.30	72.90	-2	110	-1.81%
2022/05/03	9	71.10	0	0.00	71.40	9	111	8.08%
2022/04/20	0	0.00	2	73.10	74.50	-2	111	-1.79%
2022/04/18	5	71.42	0	0.00	71.20	5	112	4.45%
2022/04/13	2	71.80	0	0.00	72.30	2	113	1.77%
2022/04/08	1	73.50	0	0.00	73.50	1	111	0.90%
2022/04/07	2	73.00	0	0.00	73.70	2	110	1.80%
2022/04/06	1	73.60	0	0.00	73.60	1	110	0.90%
2022/04/01	9	73.73	0	0.00	73.60	9	110	8.13%
2022/03/29	10	76.30	0	0.00	76.60	10	107	9.28%
2022/03/21	0	76.90	0	0.00	76.00	0	107	0.00%
2022/03/08	4	71.25	0	0.00	69.90	4	132	3.02%
2022/03/07	16	74.69	0	0.00	74.10	16	133	11.96%
2022/03/03	10	76.90	0	0.00	76.80	10	139	7.18%
2022/02/24	2	76.00	0	0.00	76.50	2	141	1.41%
2022/02/15	0	77.50	0	0.00	77.80	0	159	0.00%
2022/02/14	2	77.40	0	0.00	77.50	2	168	1.18%
2022/02/11	35	84.70	39	84.16	79.50	-4	175	-2.28%
2022/01/26	2	74.50	0	0.00	75.40	2	157	1.27%
2022/01/21	2	75.90	0	0.00	75.70	2	157	1.27%
2022/01/11	5	77.20	2	77.10	77.00	3	176	1.70%
2022/01/07	5	76.50	0	0.00	77.00	5	177	2.82%
2022/01/06	2	76.90	0	0.00	77.00	2	177	1.13%
2022/01/05	3	76.90	0	0.00	77.00	3	178	1.68%
2021/12/30	2	77.00	0	0.00	76.70	2	185	1.08%
2021/12/24	1	76.30	0	0.00	76.40	1	187	0.53%
2021/12/16	0	0.00	1	78.00	77.40	-1	188	-0.53%
2021/12/14	1	76.60	0	0.00	77.30	1	188	0.53%
2021/12/10	7	77.86	0.6	76.90	77.10	6.4	187	3.40%
2021/12/07	1	80.00	1	77.50	77.40	0	186	0.00%
2021/12/06	1	80.70	1	78.90	78.70	0	185	0.00%
2021/12/03	1	80.70	4	79.78	79.20	-3	185	-1.62%
2021/12/02	2	80.00	7	80.97	79.40	-5	184	-2.71%
2021/12/01	6	78.05	0	0.00	77.70	6	167	3.58%
2021/11/26	1	74.00	0	0.00	73.50	1	155	0.64%
2021/11/25	0	0.00	1	75.60	74.70	-1	155	-0.64%
2021/11/23	2	75.75	0	0.00	75.30	2	157	1.27%
2021/11/22	1	78.60	0	0.00	78.60	1	158	0.63%
2021/11/17	0	0.00	2	78.20	78.70	-2	159	-1.26%
2021/11/16	1	79.50	0	0.00	79.00	1	151	0.66%
2021/11/08	4	75.60	0	0.00	77.20	4	132	3.02%
2021/11/05	5	83.00	0	0.00	83.20	5	124	4.02%
2021/10/22	0	81.20	0	0.00	80.60	0	144	0.00%
2021/09/29	3	75.60	0	0.00	75.10	3	136	2.20%
2021/09/13	0	0.00	4	77.15	77.00	-4	153	-2.61%
2021/09/09	1	77.00	0	0.00	76.80	1	159	0.63%
2021/08/30	1	81.00	0	0.00	81.00	1	167	0.60%
2021/08/26	0	0.00	1	81.30	81.30	-1	174	-0.57%
2021/08/25	0	0.00	1.3	81.08	81.00	-1.3	175	-0.76%
2021/08/12	0	0.00	10	84.02	84.20	-10	163	-6.10%
2021/08/05	0	0.00	1	89.00	88.40	-1	184	-0.54%
2021/08/04	5	82.50	0	0.00	83.30	5	183	2.73%
2021/07/21	5	82.00	0	0.00	81.90	5	222	2.24%
2021/07/20	20	82.06	10	81.49	82.10	10	228	4.38%
2021/07/19	20	82.26	11	80.99	82.10	9	232	3.87%
2021/07/15	0	80.80	0	0.00	81.30	0	240	0.00%
2021/07/14	1	80.80	0	0.00	80.50	1	241	0.42%
2021/07/06	0	81.80	0	0.00	81.60	0	278	0.00%
2021/07/05	1	82.80	0	0.00	82.20	1	285	0.35%
2021/06/10	0	0.00	1	86.80	86.80	-1	424	-0.24%
2021/06/04	0	0.00	1	86.70	85.70	-1	457	-0.22%
2021/05/24	0	83.10	0	0.00	83.20	0	471	0.00%
2021/05/18	2	77.15	0	0.00	79.80	2	498	0.40%
2021/05/17	0	81.70	0	0.00	76.80	0	500	0.00%
2021/05/14	0	0.00	1	85.00	83.50	-1	491	-0.20%
2021/05/13	5	85.70	1	84.70	84.40	4	489	0.82%
2021/05/12	1	88.70	1	87.00	87.00	0	487	0.00%
2021/04/28	6	89.00	0	0.00	88.90	6	472	1.27%
2021/04/20	0	92.90	0	0.00	92.80	0	518	0.00%
2021/04/12	0	94.00	1	94.40	93.90	-1	535	-0.18%
2021/04/09	4	99.10	0	0.00	98.90	4	519	0.77%
2021/04/08	0	0.00	2	100.00	101.00	-2	515	-0.39%
2021/04/07	0	0.00	11	99.86	100.50	-11	517	-2.13%
2021/04/06	1	96.60	0	0.00	96.80	1	498	0.20%
2021/03/31	0	0.00	3	96.87	96.10	-3	500	-0.60%
2021/03/30	1	95.10	0.1	95.00	95.00	0.9	494	0.17%
2021/03/29	0	0.00	1.3	94.50	94.50	-1.3	495	-0.25%
2021/03/25	2	94.40	0	0.00	94.40	2	498	0.40%
2021/03/19	1	97.60	0	0.00	97.60	1	483	0.21%
2021/03/18	1	99.10	0	0.00	99.10	1	484	0.21%
2021/03/17	3	100.07	0	0.00	99.50	3	480	0.62%
2021/03/15	0	0.00	0.5	102.92	104.50	-0.5	473	-0.11%
2021/03/12	0	95.00	1	95.20	95.00	-1	461	-0.21%
2021/03/11	1	95.60	0	0.00	95.20	1	477	0.21%
2021/03/08	0	92.00	0	0.00	91.60	0	551	0.00%
2021/03/04	2	88.55	0	0.00	87.70	2	583	0.34%
2021/03/02	3	90.20	3	89.70	88.10	0	690	0.00%
2021/02/19	4	91.60	0	0.00	91.40	4	1,066	0.38%
2021/02/18	1	91.40	0.3	91.40	92.00	0.7	1,092	0.06%
2021/02/05	3	86.70	0	0.00	86.00	3	1,103	0.27%
2021/01/22	5	86.42	0	0.00	87.80	5	1,211	0.41%
2021/01/21	0.5	85.80	0	0.00	85.30	0.5	1,212	0.04%
2021/01/20	3	85.03	4	85.00	85.00	-1	1,209	-0.08%
2021/01/19	6	88.07	4	87.18	87.80	2	1,197	0.17%
2021/01/15	1	87.00	0	0.00	87.40	1	1,186	0.08%
2021/01/14	3	89.67	0	0.00	89.60	3	1,180	0.25%
2021/01/13	1	92.00	0	0.00	91.90	1	1,164	0.09%
2021/01/12	1	95.00	0	0.00	94.70	1	1,155	0.09%
2021/01/07	5	102.00	0	0.00	99.20	5	1,149	0.44%
2020/12/16	10	108.00	0	0.00	108.50	10	1,200	0.83%
2020/12/11	5	103.00	0	0.00	104.00	5	1,208	0.41%
2020/12/10	0	0.00	1	105.50	103.50	-1	1,208	-0.08%
2020/12/09	5	109.50	0	0.00	110.00	5	1,178	0.42%
2020/12/04	2	109.00	0	0.00	108.50	2	1,195	0.17%
2020/12/02	0	0.00	1	109.50	110.00	-1	1,123	-0.09%
2020/12/01	2	108.50	0	0.00	109.50	2	1,114	0.18%
2020/11/30	0	0.00	2	110.00	109.00	-2	1,114	-0.18%
2020/11/27	1	104.00	0	0.00	106.50	1	1,096	0.09%
2020/11/26	0	0.00	6	114.17	106.00	-6	1,078	-0.56%
2020/11/25	0	0.00	3	111.33	110.00	-3	990	-0.30%
2020/11/24	4	107.75	0	0.00	107.00	4	953	0.42%
2020/11/23	1	106.00	2	109.00	106.50	-1	924	-0.11%
2020/11/20	11	110.91	3	108.83	107.00	8	882	0.91%
2020/11/19	2	106.50	5	103.50	108.00	-3	759	-0.40%
2020/11/18	4	97.20	3.9	96.05	98.50	0.1	669	0.02%
2020/11/16	0	0.00	36	89.25	89.00	-36	611	-5.88%
2020/11/12	0	0.00	0.3	86.10	86.70	-0.3	605	-0.04%
2020/11/11	1	86.40	1	87.20	87.70	0	603	0.00%
2020/11/10	1	84.30	0	0.00	85.80	1	607	0.16%
2020/11/09	0	0.00	4	82.45	83.70	-4	610	-0.66%
2020/11/03	0	0.00	1	77.60	77.20	-1	578	-0.17%
2020/10/21	1	76.00	0	0.00	76.50	1	621	0.16%
2020/10/14	0	0.00	1	79.00	79.20	-1	652	-0.15%
2020/10/05	1	76.50	1	77.90	77.50	0	741	0.00%
2020/09/28	10	75.33	0	0.00	75.00	10	773	1.29%
2020/09/25	20	74.04	0	0.00	72.80	20	810	2.47%
2020/09/24	40	75.87	0	0.00	75.60	40	834	4.79%
2020/09/21	0	0.00	3	81.77	81.00	-3	848	-0.35%
2020/09/17	0	0.00	11	78.15	77.90	-11	833	-1.32%
2020/09/16	1	78.30	10	78.51	77.80	-9	929	-0.97%
2020/09/15	0	0.00	40	77.11	78.30	-40	987	-4.05%
2020/09/14	0	0.00	1	76.30	76.30	-1	1,022	-0.10%
2020/09/11	1	75.30	0	0.00	75.60	1	1,034	0.10%
2020/08/25	10	74.80	1	76.10	75.90	9	1,579	0.57%
2020/08/21	2	71.75	0	0.00	72.60	2	1,872	0.11%
2020/08/19	0	0.00	5	74.68	74.10	-5	1,946	-0.26%
2020/08/18	2	77.40	0	0.00	77.00	2	1,951	0.10%
2020/08/17	1	77.30	0	0.00	77.20	1	1,983	0.05%
2020/08/14	4	78.60	1	80.20	79.00	3	2,017	0.15%
2020/08/13	0	0.00	10	79.00	81.80	-10	2,037	-0.49%
2020/08/12	1	76.80	0	0.00	76.80	1	2,115	0.05%
2020/08/06	1	77.40	0	0.00	77.80	1	2,284	0.04%
2020/08/03	10	78.00	0	0.00	77.90	10	2,504	0.40%
2020/07/30	10	78.00	2	78.00	77.90	8	2,583	0.31%
2020/07/29	10	76.30	0	0.00	76.80	10	2,663	0.38%
2020/07/28	10	73.00	0	0.00	72.70	10	2,716	0.37%
2020/07/27	11	73.52	0	0.00	73.80	11	2,729	0.40%
2020/07/24	43	74.75	0	0.00	74.70	43	2,755	1.56%
2020/07/23	5	77.60	0	0.00	77.30	5	2,825	0.18%
2020/07/20	1	75.90	0	0.00	77.60	1	2,835	0.04%
2020/07/10	14	79.87	0	0.00	79.80	14	2,837	0.49%
2020/07/08	0	0.00	1	86.50	86.10	-1	2,792	-0.04%
2020/07/07	0	0.00	1	86.60	85.70	-1	2,850	-0.04%
2020/06/30	2	84.50	0	0.00	84.40	2	2,763	0.07%
2020/06/29	1	84.40	0	0.00	84.40	1	2,779	0.04%
2020/06/24	6	85.97	0	0.00	85.60	6	2,767	0.22%
2020/06/23	5	89.78	4.8	89.44	86.30	0.2	2,747	0.01%
2020/06/22	6	86.80	2	88.80	88.10	4	2,652	0.15%
2020/06/16	0	0.00	6	83.43	83.80	-6	2,522	-0.24%
2020/06/12	0	0.00	2	77.70	81.10	-2	2,491	-0.08%
2020/06/11	2	81.20	17	82.04	79.40	-15	2,461	-0.61%
2020/06/10	3	87.77	0	0.00	85.00	3	2,410	0.12%
2020/06/09	0	0.00	3	85.10	87.00	-3	2,311	-0.13%
2020/06/08	14	86.14	1	87.20	84.30	13	2,289	0.57%
2020/06/05	2	84.75	4	83.80	84.50	-2	2,250	-0.09%
2020/06/04	2	82.50	0	0.00	85.00	2	2,223	0.09%
2020/06/02	3	83.37	14	82.99	81.40	-11	2,169	-0.51%
2020/06/01	6	82.92	4	85.50	83.60	2	2,129	0.09%
2020/05/29	1	77.30	3	77.27	81.50	-2	2,016	-0.10%
2020/05/28	24	76.50	8	77.04	75.40	16	1,903	0.84%
2020/05/25	0	0.00	1	71.60	71.90	-1	1,707	-0.06%
2020/05/22	0	0.00	1	73.90	71.50	-1	1,710	-0.06%
2020/05/21	1	74.70	1	74.50	74.20	0	1,681	0.00%
2020/05/20	1	72.80	1	74.40	72.30	0	1,649	0.00%
2020/05/19	4	73.43	1	75.10	72.00	3	1,615	0.19%
2020/05/15	1	69.20	0	0.00	68.00	1	1,478	0.07%
2020/05/12	2	73.00	1	72.30	74.00	1	1,376	0.07%
2020/05/11	0	0.00	99	70.11	71.00	-99	1,342	-7.38%
2020/05/08	0	0.00	65	76.00	76.00	-65	1,213	-5.35%
2020/05/06	6	66.63	6	65.67	62.90	0	1,171	0.00%
2020/05/05	1	61.20	0	0.00	65.30	1	1,106	0.09%
2020/05/04	8	61.50	43	60.44	61.20	-35	1,017	-3.44%
2020/04/29	1	56.30	0	0.00	56.00	1	927	0.11%
2020/04/28	146	56.98	146	56.88	56.60	0	889	0.00%	大買/大賣/
2020/04/24	8	49.80	0	0.00	49.85	8	798	1.00%
2020/04/21	10	50.00	0	0.00	50.50	10	794	1.26%
2020/04/15	0	0.00	2	50.60	50.60	-2	740	-0.27%
2020/04/10	62	51.90	62	51.60	50.80	0	707	0.00%
2020/04/07	17	47.29	0	0.00	47.40	17	624	2.72%
2020/03/31	32	47.88	0	0.00	46.10	32	608	5.26%
2020/03/26	4	37.80	0	0.00	37.85	4	602	0.66%
2020/03/20	11	36.10	0	0.00	36.80	11	653	1.68%
2020/03/18	15	38.83	0	0.00	38.50	15	654	2.29%
2020/03/17	10	39.15	2	40.00	39.00	8	651	1.23%
2020/03/16	13	43.97	0	0.00	42.80	13	647	2.01%
2020/03/13	39.5	45.67	3	44.50	46.75	36.5	657	5.55%
2020/03/11	1	53.00	0	0.00	52.10	1	641	0.16%
2020/03/09	2	56.05	0	0.00	54.90	2	635	0.31%
2020/03/03	2	57.10	1	58.00	58.60	1	660	0.15%
2020/03/02	1	55.90	0	0.00	56.50	1	684	0.15%
2020/02/27	2	61.50	32	60.23	57.70	-30	732	-4.10%
2020/02/26	1	59.70	5	59.38	60.50	-4	749	-0.53%
2020/02/25	0	0.00	9.1	55.45	57.60	-9.1	717	-1.27%
2020/02/21	1	53.10	0	0.00	54.10	1	699	0.14%
2020/02/18	0	0.00	40	54.14	53.60	-40	685	-5.84%
2020/02/13	0.2	52.90	3.3	53.45	53.10	-3.1	646	-0.48%
2020/02/12	1	53.00	46.9	54.19	54.00	-45.9	632	-7.26%
2020/01/30	2	45.00	0	45.00	45.00	2	615	0.32%
2020/01/20	0	0.00	0.3	50.00	50.00	-0.3	614	-0.05%
2020/01/07	20	38.43	0	0.00	38.55	20	621	3.22%
2020/01/02	0	0.00	1	38.20	38.15	-1	627	-0.16%
2019/12/31	1	37.60	0	0.00	37.70	1	631	0.16%
2019/12/25	1	37.90	0	0.00	37.95	1	662	0.15%
2019/12/18	2	38.00	0	0.00	38.00	2	732	0.27%
2019/12/16	2	38.40	0	0.00	38.10	2	771	0.26%
2019/12/11	28	39.05	0	0.00	39.00	28	794	3.53%
2019/12/10	3	39.43	0	0.00	39.70	3	791	0.38%
2019/12/09	31	39.73	0	0.00	40.00	31	794	3.90%
2019/12/06	24	39.98	0	0.00	39.95	24	796	3.01%
2019/12/02	2	40.80	0	0.00	40.80	2	820	0.24%
2019/11/29	2	41.30	0	0.00	41.10	2	824	0.24%
2019/11/25	1	41.45	0	0.00	41.55	1	807	0.12%
2019/11/21	0	0.00	2	42.50	42.65	-2	799	-0.25%
2019/11/18	1	44.95	2	45.20	45.45	-1	792	-0.13%
2019/11/15	0	0.00	5	43.00	45.65	-5	751	-0.66%
2019/11/14	0	0.00	1	40.00	41.80	-1	691	-0.14%
2019/11/12	0	0.00	2	39.75	39.30	-2	641	-0.31%
2019/11/05	2	39.50	0	0.00	39.80	2	626	0.32%
2019/10/28	4	39.23	0	0.00	39.10	4	605	0.66%
2019/10/15	7	41.24	0	0.00	40.75	7	563	1.24%
2019/10/14	0	0.00	5	40.05	40.05	-5	550	-0.91%
2019/10/07	0	0.00	0.9	39.90	40.20	-0.9	531	-0.18%
2019/10/01	0	0.00	5	39.28	40.15	-5	506	-0.99%
2019/09/25	6	36.29	0	0.00	37.00	6	476	1.26%
2019/09/24	3	37.05	1	39.00	36.10	2	453	0.44%
2019/09/20	1	42.70	4	42.15	41.55	-3	399	-0.75%
2019/09/19	0	0.00	0.9	42.00	42.30	-0.9	366	-0.23%
2019/09/18	0	0.00	1	39.95	40.00	-1	348	-0.29%
2019/09/17	8	39.60	0	0.00	40.00	8	336	2.38%
2019/09/12	4	36.59	0	0.00	36.70	4	301	1.33%
2019/09/11	0	0.00	1	36.75	36.75	-1	291	-0.34%
2019/09/09	1	35.60	1	35.85	36.10	0	263	0.00%
2019/09/03	0	0.00	10	31.10	31.75	-10	198	-5.03%
2019/09/02	0	0.00	3	30.95	31.00	-3	193	-1.55%
2019/08/28	1	30.10	0	0.00	30.50	1	179	0.56%
2019/08/27	0	0.00	1.3	29.90	30.10	-1.3	173	-0.76%
2019/08/26	1	29.60	0	0.00	29.75	1	170	0.59%
2019/08/23	0	0.00	5	29.65	29.55	-5	168	-2.97%
2019/08/22	4	29.93	3	29.90	30.60	1	159	0.63%
2019/08/21	5	28.30	2	28.05	28.85	3	140	2.14%
2019/08/13	3	25.55	0	0.00	25.65	3	156	1.92%
2019/07/25	2	25.13	0	0.00	25.10	2	174	1.15%
2019/06/12	1	24.10	0	0.00	24.05	1	385	0.26%
2019/06/11	1	24.30	0	0.00	24.50	1	388	0.26%
2019/05/29	1	24.70	0	0.00	24.75	1	481	0.21%
2019/05/22	3	25.73	0	0.00	25.20	3	461	0.65%
2019/03/18	0	0.00	2	26.70	26.30	-2	214	-0.93%
2019/03/15	2	26.95	0	0.00	26.30	2	207	0.97%
2019/03/05	0	0.00	1	23.50	23.80	-1	122	-0.82%
2019/02/15	0	0.00	1	18.25	18.45	-1	45	-2.22%
2018/12/24	0	0.00	3	17.00	17.30	-3	52	-5.71%
2018/11/09	0	0.00	3	17.00	17.00	-3	67	-4.41%
2018/10/03	2	17.70	0	0.00	17.90	2	69	2.87%
2018/07/04	5	16.80	0	0.00	16.60	5	137	3.63%
2018/05/18	0	0.00	1	17.10	17.10	-1	199	-0.50%
2018/05/16	6	17.20	0	0.00	17.30	6	226	2.64%
2018/05/10	0	0.00	10	18.18	17.65	-10	316	-3.16%
2018/04/26	0	0.00	4	16.95	16.60	-4	421	-0.95%
2018/04/25	2	17.00	0	0.00	16.95	2	419	0.48%
2018/04/20	0	0.00	5	17.00	17.10	-5	421	-1.19%
2018/04/19	3	16.90	1	17.00	17.00	2	421	0.47%
2018/04/13	6	16.88	0	0.00	16.95	6	428	1.40%
2018/04/09	5	17.65	0	0.00	17.20	5	499	1.00%
2018/03/23	0	0.00	1	16.60	16.55	-1	503	-0.20%
2018/03/22	10	17.00	0	0.00	16.90	10	501	1.99%
2018/03/12	1	17.15	0	0.00	17.05	1	497	0.20%
2018/03/08	0	0.00	4	17.10	17.25	-4	495	-0.81%
2018/02/26	1	17.30	0	0.00	17.30	1	471	0.21%
2018/02/23	5	18.34	0	0.00	18.50	5	457	1.09%
2018/02/22	3	19.27	0	0.00	18.40	3	449	0.67%
2018/02/08	10	17.00	0	0.00	16.50	10	393	2.54%
2018/02/07	12	18.44	0	0.00	17.70	12	385	3.12%
2018/02/06	10	19.00	0	0.00	17.90	10	372	2.68%
2018/02/05	10	19.50	5	18.20	19.55	5	341	1.46%
2018/02/02	14	18.98	2	19.20	18.95	12	324	3.70%
2018/02/01	2	18.30	0	0.00	18.50	2	292	0.68%
2018/01/30	7	17.29	0	0.00	17.30	7	246	2.84%
2018/01/26	12	13.44	0	0.00	14.65	12	200	5.98%
2018/01/10	0	0.00	0.4	12.80	12.80	-0.4	183	-0.24%
2018/01/05	0	0.00	0.3	14.35	14.45	-0.3	217	-0.14%