嘉威 (3557)-元大-花蓮券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
69.9
漲跌
▲1.7
漲幅
+2.49%
成交量
352張
產業
上市居家生活
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	68.40	0	0.00	68.20	1	338	0.30%
2024/04/19	1	68.00	113	67.32	67.00	-112	334	-33.49%	大賣/鉅額交易
2024/04/18	0	0.00	19	69.86	69.80	-19	320	-5.94%
2024/04/17	0	0.00	2	69.70	69.40	-2	313	-0.64%
2024/04/16	0	0.00	1	69.40	69.20	-1	306	-0.33%
2024/04/12	10	72.10	0	0.00	71.20	10	274	3.64%
2024/04/11	127	70.45	0	0.00	70.90	127	238	53.23%	大買/鉅額交易
2024/03/13	0	61.00	0	0.00	60.10	0	157	0.00%
2024/03/11	0	0.00	2	61.60	61.00	-2	157	-1.27%
2024/02/16	1	62.80	1	62.90	62.90	0	121	0.00%
2024/02/15	0.1	61.00	0	0.00	61.10	0.1	116	0.05%
2024/02/02	0	0.00	1	61.00	60.60	-1	116	-0.86%
2024/01/16	0	61.40	0	0.00	61.30	0	138	0.02%
2024/01/05	0	0.00	1	63.20	63.50	-1	172	-0.58%
2024/01/03	1	61.30	0	0.00	63.50	1	169	0.59%
2023/12/28	0	0.00	2	60.00	60.00	-2	155	-1.29%
2023/12/27	0	0.00	0.2	58.80	59.40	-0.2	154	-0.13%
2023/11/29	0	0.00	1	60.20	60.30	-1	127	-0.79%
2023/11/17	0	0.00	1	59.50	58.90	-1	120	-0.83%
2023/10/23	2	59.80	2	60.40	57.90	0	134	0.00%
2023/10/20	1	60.30	0	0.00	60.30	1	121	0.82%
2023/07/27	4	58.65	0	0.00	58.40	4	198	2.02%
2023/07/14	0	0.00	0	61.00	60.90	0	179	-0.01%
2023/07/13	1	60.30	0	0.00	60.40	1	186	0.54%
2023/07/03	2	63.00	0	0.00	63.30	2	186	1.07%
2023/06/21	0	71.60	0	0.00	71.30	0	208	0.01%
2023/05/15	0	0.00	0	68.40	67.90	0	183	-0.01%
2023/04/19	0	68.20	0	0.00	68.20	0	180	0.01%
2023/02/14	0	0.00	0.3	53.64	54.50	-0.3	117	-0.21%
2023/02/10	0	0.00	1	54.60	53.70	-1	117	-0.85%
2023/02/09	1	54.10	1	54.50	54.40	0	116	0.00%
2023/01/17	0	0.00	0.1	49.30	49.95	-0.1	110	-0.09%
2023/01/16	0	0.00	0.1	49.55	49.85	-0.1	110	-0.07%
2023/01/12	0.2	50.40	0	0.00	50.10	0.2	122	0.14%
2023/01/11	0	52.00	0	0.00	51.70	0	120	0.01%
2023/01/10	1	51.60	0	0.00	52.50	1	116	0.86%
2022/12/02	0	0.00	0.3	50.10	50.20	-0.3	125	-0.24%
2022/12/01	0	0.00	0	50.00	49.60	0	125	0.00%
2022/11/30	0.1	49.90	0	0.00	49.65	0.1	125	0.04%
2022/11/23	0.2	54.00	0	0.00	53.50	0.2	114	0.17%
2022/11/18	0	0.00	1	54.50	53.90	-1	109	-0.92%
2022/11/15	1	50.60	0	0.00	50.60	1	85	1.17%
2022/10/31	0	0.00	0	44.10	42.20	0	69	0.00%
2022/10/18	0	0.00	0	48.60	47.65	0	67	-0.03%
2022/07/29	1	69.00	1	69.90	69.10	0	85	0.00%
2022/07/27	0	0.00	1	64.30	67.00	-1	78	-1.27%
2022/07/26	0	0.00	2	64.25	64.80	-2	76	-2.60%
2022/07/20	5	63.86	2	64.30	64.20	3	76	3.90%
2022/07/13	0	0.00	1	55.20	55.70	-1	73	-1.36%
2022/07/12	1	52.80	0	0.00	53.70	1	72	1.38%
2022/07/07	0	0.00	2	53.40	53.80	-2	71	-2.81%
2022/05/17	0	72.50	0	0.00	74.00	0	72	0.03%
2022/03/28	0	77.00	1	76.50	76.40	-1	106	-0.93%
2022/03/14	0	72.80	0	0.00	71.70	0	107	0.00%
2022/03/03	1	77.00	0	0.00	76.80	1	139	0.72%
2022/02/24	5	76.10	0	0.00	76.50	5	141	3.52%
2022/02/23	0	79.40	0	0.00	77.90	0	139	0.00%
2022/02/16	1	78.50	0	0.00	78.70	1	157	0.63%
2022/02/11	0	0.00	6	84.15	79.50	-6	175	-3.41%
2021/12/17	0	0.00	2	77.90	77.90	-2	189	-1.06%
2021/12/08	5	77.10	0	0.00	76.80	5	187	2.67%
2021/12/02	4	81.20	10	81.58	79.40	-6	184	-3.25%
2021/11/23	5	75.40	0	0.00	75.30	5	157	3.17%
2021/11/18	1	78.10	0	0.00	78.00	1	164	0.61%
2021/11/10	0	0.00	5	78.80	78.60	-5	144	-3.47%
2021/11/08	5	76.30	0	0.00	77.20	5	132	3.77%
2021/10/21	0	0.00	1	83.10	81.20	-1	143	-0.70%
2021/09/17	4	77.65	0	0.00	77.20	4	146	2.73%
2021/09/09	1	76.00	0	0.00	76.80	1	159	0.63%
2021/07/06	0	0.00	1	81.60	81.60	-1	278	-0.36%
2021/07/05	1	81.80	0	0.00	82.20	1	285	0.35%
2021/06/08	0	0.00	1	87.10	87.10	-1	442	-0.23%
2021/06/07	1	87.30	1	87.90	87.90	0	447	0.00%
2021/06/04	0	0.00	1	85.70	85.70	-1	457	-0.22%
2021/05/25	2	84.05	0	0.00	83.30	2	468	0.43%
2021/05/21	0	0.00	1	81.60	83.00	-1	475	-0.21%
2021/05/19	1	80.10	0	0.00	80.40	1	489	0.20%
2021/05/14	0	0.00	1	82.70	83.50	-1	491	-0.20%
2021/05/11	0	0.00	1	88.30	90.80	-1	477	-0.21%
2021/04/28	1	88.60	0	0.00	88.90	1	472	0.21%
2021/04/21	0	0.00	1	91.90	91.70	-1	508	-0.20%
2021/04/19	0.3	93.20	0	0.00	93.10	0.3	523	0.06%
2021/04/09	1	99.20	1	98.90	98.90	0	519	0.00%
2021/03/23	0	0.00	15	94.65	94.40	-15	490	-3.06%
2021/03/22	0	0.00	1	96.70	94.50	-1	486	-0.21%
2021/03/17	1	99.90	0	0.00	99.50	1	480	0.21%
2021/03/16	1	105.50	0	0.00	101.50	1	504	0.20%
2021/03/15	0	0.00	2	102.50	104.50	-2	473	-0.42%
2021/03/08	5	91.40	0	0.00	91.60	5	551	0.91%
2021/02/23	3	93.10	0	0.00	92.60	3	931	0.32%
2021/02/22	9	93.30	0	0.00	93.20	9	1,024	0.88%
2021/02/01	0	85.00	0	0.00	85.40	0	1,179	0.00%
2020/11/27	0	0.00	27	107.00	106.50	-27	1,096	-2.46%
2020/11/26	27	106.50	1	116.00	106.00	26	1,078	2.41%
2020/11/25	0	0.00	15	111.00	110.00	-15	990	-1.51%
2020/11/23	1	109.00	1	106.50	106.50	0	924	0.00%
2020/11/20	47	108.05	38	109.72	107.00	9	882	1.02%
2020/11/19	3	101.50	7	102.44	108.00	-4	759	-0.53%
2020/11/18	5	95.28	3	96.50	98.50	2	669	0.30%
2020/11/17	3	91.20	3	90.20	89.90	0	622	0.00%
2020/11/13	0	0.00	5	87.74	87.80	-5	610	-0.82%
2020/11/12	0	0.00	4	87.83	86.70	-4	605	-0.66%
2020/11/11	0	0.00	2	87.65	87.70	-2	603	-0.33%
2020/11/09	1	82.80	5	82.68	83.70	-4	610	-0.66%
2020/10/29	0	0.00	1	74.90	74.80	-1	583	-0.17%
2020/10/23	1	75.30	0	0.00	75.40	1	603	0.17%
2020/10/13	1	78.80	0	0.00	78.80	1	657	0.15%
2020/10/08	1	79.60	0	0.00	79.00	1	671	0.15%
2020/10/06	1	79.00	1	78.90	78.90	0	701	0.00%
2020/09/23	2	78.55	2	78.20	78.20	0	834	0.00%
2020/09/22	1	79.20	1	79.00	79.20	0	850	0.00%
2020/09/21	0	0.00	3	80.30	81.00	-3	848	-0.35%
2020/09/18	1	79.10	1	79.80	79.10	0	835	0.00%
2020/09/17	1	77.60	0	0.00	77.90	1	833	0.12%
2020/09/14	0	0.00	1	75.70	76.30	-1	1,022	-0.10%
2020/09/11	1	76.80	0	0.00	75.60	1	1,034	0.10%
2020/09/10	4	79.85	1	77.80	77.80	3	1,044	0.29%
2020/09/07	1	76.90	0	0.00	75.00	1	1,091	0.09%
2020/09/04	4	77.70	6	77.97	78.00	-2	1,138	-0.18%
2020/09/03	4	77.80	10	78.57	78.80	-6	1,244	-0.48%
2020/09/02	1	77.40	0	0.00	77.80	1	1,267	0.08%
2020/09/01	3	76.90	1	76.90	76.90	2	1,306	0.15%
2020/08/31	1	76.90	0	0.00	76.80	1	1,346	0.07%
2020/08/28	0	0.00	1	76.30	76.90	-1	1,381	-0.07%
2020/08/27	1	76.50	4	76.60	75.60	-3	1,415	-0.21%
2020/08/25	1	74.80	2	75.65	75.90	-1	1,579	-0.06%
2020/08/24	10	73.00	10	73.06	74.80	0	1,703	0.00%
2020/08/21	0	0.00	1	73.00	72.60	-1	1,872	-0.05%
2020/08/20	2	71.10	0	0.00	71.10	2	1,945	0.10%
2020/08/19	1	76.00	0	0.00	74.10	1	1,946	0.05%
2020/08/18	1	77.60	1	77.00	77.00	0	1,951	0.00%
2020/08/17	6	77.38	0	0.00	77.20	6	1,983	0.30%
2020/08/14	2	79.90	0	0.00	79.00	2	2,017	0.10%
2020/08/13	0	0.00	6	80.92	81.80	-6	2,037	-0.29%
2020/08/12	1	76.70	0	0.00	76.80	1	2,115	0.05%
2020/08/11	0	0.00	1	78.30	76.80	-1	2,157	-0.05%
2020/08/10	3	80.83	0	0.00	78.30	3	2,198	0.14%
2020/08/07	2	78.50	3	79.03	79.10	-1	2,225	-0.04%
2020/08/06	1	78.30	0	0.00	77.80	1	2,284	0.04%
2020/08/05	3	79.60	3	79.63	78.60	0	2,359	0.00%
2020/08/04	0	0.00	2	78.80	79.50	-2	2,486	-0.08%
2020/08/03	6	78.45	3	77.90	77.90	3	2,504	0.12%
2020/07/31	0	0.00	2	78.05	78.20	-2	2,521	-0.08%
2020/07/30	1	77.40	1	77.90	77.90	0	2,583	0.00%
2020/07/29	2	74.65	0	0.00	76.80	2	2,663	0.08%
2020/07/28	0	0.00	12	72.31	72.70	-12	2,716	-0.44%
2020/07/23	1	78.00	0	0.00	77.30	1	2,825	0.04%
2020/07/21	1	77.00	0	0.00	77.40	1	2,837	0.04%
2020/07/20	1	76.30	1	78.00	77.60	0	2,835	0.00%
2020/07/14	1	76.20	0	0.00	76.10	1	2,851	0.04%
2020/07/13	1	79.20	0	0.00	79.00	1	2,841	0.04%
2020/07/10	6	79.97	1	78.80	79.80	5	2,837	0.18%
2020/07/09	2	86.00	0	0.00	84.50	2	2,797	0.07%
2020/07/07	3	85.37	0	0.00	85.70	3	2,850	0.11%
2020/07/06	3	87.70	1	90.80	87.50	2	2,831	0.07%
2020/07/03	0	0.00	6	87.68	88.20	-6	2,800	-0.21%
2020/07/02	3	85.67	3	86.07	85.70	0	2,774	0.00%
2020/06/30	0	0.00	1	85.20	84.40	-1	2,763	-0.04%
2020/06/29	2	84.55	2	85.55	84.40	0	2,779	0.00%
2020/06/24	3	86.30	1	86.30	85.60	2	2,767	0.07%
2020/06/23	5	88.76	4	88.38	86.30	1	2,747	0.04%
2020/06/22	5	87.58	14	87.86	88.10	-9	2,652	-0.34%
2020/06/19	3	85.33	2	86.80	84.60	1	2,594	0.04%
2020/06/18	1	83.20	2	83.30	84.00	-1	2,556	-0.04%
2020/06/17	0	0.00	1	85.70	84.40	-1	2,542	-0.04%
2020/06/16	5	82.90	4	82.63	83.80	1	2,522	0.04%
2020/06/15	1	81.80	0	0.00	80.80	1	2,503	0.04%
2020/06/12	0	0.00	4	80.03	81.10	-4	2,491	-0.16%
2020/06/11	10	80.65	7	79.91	79.40	3	2,461	0.12%
2020/06/10	20	85.95	2	89.90	85.00	18	2,410	0.75%
2020/06/09	2	85.40	6	86.20	87.00	-4	2,311	-0.17%
2020/06/08	3	85.73	1	85.80	84.30	2	2,289	0.09%
2020/06/05	0	0.00	3	84.60	84.50	-3	2,250	-0.13%
2020/06/04	2	82.70	1	81.90	85.00	1	2,223	0.04%
2020/06/03	2	82.80	3	84.20	83.20	-1	2,200	-0.05%
2020/06/02	6	82.08	1	82.90	81.40	5	2,169	0.23%
2020/06/01	10	83.50	7	84.27	83.60	3	2,129	0.14%
2020/05/29	11	78.75	11	78.84	81.50	0	2,016	0.00%
2020/05/28	8	76.80	11	77.57	75.40	-3	1,903	-0.16%
2020/05/27	7	74.97	7	74.50	73.80	0	1,743	0.00%
2020/05/26	1	72.50	12	73.44	72.20	-11	1,692	-0.65%
2020/05/22	5	72.12	1	73.50	71.50	4	1,710	0.23%
2020/05/21	0	0.00	4	74.13	74.20	-4	1,681	-0.24%
2020/05/20	1	72.30	8	73.41	72.30	-7	1,649	-0.42%
2020/05/19	15	75.21	13	74.65	72.00	2	1,615	0.12%
2020/05/18	5	71.06	10	71.46	70.70	-5	1,511	-0.33%
2020/05/15	9	69.43	3	68.97	68.00	6	1,478	0.41%
2020/05/14	4	71.03	1	71.40	69.70	3	1,445	0.21%
2020/05/13	8	74.19	8	75.48	74.30	0	1,423	0.00%
2020/05/12	2	72.80	0	0.00	74.00	2	1,376	0.15%
2020/05/11	13	70.97	10	70.30	71.00	3	1,342	0.22%
2020/05/08	0	0.00	0.1	76.00	76.00	-0.1	1,213	-0.01%
2020/05/07	0	0.00	0.1	69.10	69.10	-0.1	1,189	-0.01%
2020/05/05	8	63.15	10	63.12	65.30	-2	1,106	-0.18%
2020/05/04	6	60.20	6	60.75	61.20	0	1,017	0.00%
2020/04/29	17	55.65	3	55.73	56.00	14	927	1.51%
2020/04/28	2	56.70	0	0.00	56.60	2	889	0.22%
2020/04/27	0	0.00	4	51.50	51.90	-4	807	-0.50%
2020/04/21	0	0.00	2	51.55	50.50	-2	794	-0.25%
2020/04/20	1	50.60	0	0.00	51.10	1	781	0.13%
2020/04/17	0	0.00	11	52.45	50.40	-11	774	-1.42%
2020/04/16	5	50.66	0	0.00	50.50	5	748	0.67%
2020/04/15	4	50.30	0	0.00	50.60	4	740	0.54%
2020/04/09	1	47.15	1	47.20	47.20	0	638	0.00%
2020/04/08	1	46.70	0	0.00	47.45	1	632	0.16%
2020/03/06	0	0.00	0.7	57.60	57.90	-0.7	630	-0.11%
2020/03/05	0	0.00	1	57.90	58.40	-1	637	-0.16%
2020/03/03	1	59.20	0	0.00	58.60	1	660	0.15%
2020/02/27	9	60.00	0	0.00	57.70	9	732	1.23%
2020/02/17	1	54.50	0	0.00	54.70	1	678	0.15%
2020/02/12	0	0.00	3	54.00	54.00	-3	632	-0.47%
2020/01/06	0	0.00	1	37.95	38.15	-1	626	-0.16%
2019/12/25	2	38.00	0	0.00	37.95	2	662	0.30%
2019/12/20	2	38.03	0	0.00	39.00	2	689	0.29%
2019/11/18	1	45.60	0	0.00	45.45	1	792	0.13%
2019/10/01	1	40.00	0	0.00	40.15	1	506	0.20%
2019/09/23	0	0.00	2	41.23	39.80	-2	415	-0.48%
2019/09/17	2	38.45	0	0.00	40.00	2	336	0.59%
2019/09/09	0	0.00	3	36.05	36.10	-3	263	-1.14%
2019/09/05	1	32.90	0	0.00	34.40	1	220	0.45%
2019/09/03	2	31.95	0	0.00	31.75	2	198	1.01%
2019/08/30	0	0.00	1	30.60	30.75	-1	191	-0.52%
2019/08/27	1	30.10	1	29.90	30.10	0	173	0.00%
2019/08/26	0	0.00	1	29.55	29.75	-1	170	-0.59%
2019/08/23	2	30.05	4	29.00	29.55	-2	168	-1.19%
2019/08/22	4	30.15	2	30.45	30.60	2	159	1.25%
2019/08/21	2	28.30	0	0.00	28.85	2	140	1.43%
2019/08/14	0	0.00	16	25.99	25.55	-16	152	-10.47%
2019/08/05	0	0.00	1	25.00	25.00	-1	152	-0.66%
2019/07/25	5	25.00	0	0.00	25.10	5	174	2.86%
2019/07/24	2	25.00	0	0.00	25.00	2	174	1.15%
2019/07/08	0	0.00	1	25.00	24.80	-1	293	-0.34%
2019/07/02	2	24.33	0	0.00	24.30	2	306	0.65%
2019/07/01	3	24.48	0	0.00	24.50	3	306	0.98%
2019/06/11	6	24.43	0	0.00	24.50	6	388	1.55%
2019/04/19	0	0.00	7	22.30	21.50	-7	340	-2.06%
2019/04/18	7	24.30	0	0.00	23.85	7	319	2.19%
2019/04/09	0	0.00	2	25.85	25.85	-2	271	-0.74%
2019/03/26	2	27.00	0	0.00	27.00	2	244	0.82%
2019/03/21	0	0.00	1	25.45	25.90	-1	234	-0.43%
2019/03/19	1	26.50	0	0.00	26.35	1	217	0.46%
2019/03/14	0	0.00	5	26.20	27.00	-5	196	-2.54%
2018/08/27	0.1	15.85	0	0.00	15.85	0.1	80	0.18%
2018/03/19	0	0.00	0.2	17.25	17.45	-0.2	497	-0.04%
2018/02/05	0	0.00	1	19.45	19.55	-1	341	-0.29%
2018/02/02	1	19.00	0	0.00	18.95	1	324	0.31%
2018/01/10	0	0.00	0.4	12.80	12.80	-0.4	183	-0.23%
2018/01/05	0	0.00	12	14.00	14.45	-12	217	-5.51%
2018/01/04	12	13.90	2	13.30	14.20	10	214	4.67%
2018/01/02	2	11.75	0	0.00	11.80	2	188	1.06%