神準 (3558)-日盛-高雄券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
170.0
漲跌
▼8.0
漲幅
-4.49%
成交量
550張
產業
上櫃通信網路類股0.00%
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3.1	333.70	2	337.00	337.00	1.1	5,264	0.02%
2023/03/31	1	348.50	0	0.00	342.00	1	5,217	0.02%
2023/03/30	2	346.75	3	345.33	342.00	-1	5,211	-0.02%
2023/03/29	4	343.50	3	347.50	334.50	1	5,195	0.02%
2023/03/28	12	358.17	11	358.32	342.50	1	5,200	0.02%
2023/03/27	4	369.38	6	361.75	347.00	-2	5,182	-0.04%
2023/03/24	6	362.83	6	369.17	357.00	0	5,109	0.00%
2023/03/23	1	351.50	1	347.00	347.00	0	5,008	0.00%
2023/03/22	6	345.42	6	343.51	348.00	0	5,022	0.00%
2023/03/21	10.1	334.11	8	333.25	327.50	2.1	5,064	0.04%
2023/03/20	8	331.13	8	333.63	333.50	0	5,270	0.00%
2023/03/17	3	326.17	3	328.00	328.00	0	5,392	0.00%
2023/03/16	0	0.00	1	323.50	323.50	-1	5,376	-0.02%
2023/03/15	16	325.75	15	322.80	322.50	1	5,363	0.02%
2023/03/14	3	330.50	4	326.63	325.50	-1	5,288	-0.02%
2023/03/13	5	331.30	6	336.00	335.00	-1	5,268	-0.02%
2023/03/10	4	335.25	3	336.50	335.50	1	5,236	0.02%
2023/03/09	3	331.83	2	332.25	342.00	1	5,247	0.02%
2023/03/08	5	339.50	5	336.70	340.00	0	5,214	0.00%
2023/03/07	11	348.23	11	350.95	357.00	0	5,265	0.00%
2023/03/06	9	345.94	10	347.05	338.50	-1	5,282	-0.02%
2023/03/03	13	326.54	13	325.77	328.00	0	5,206	0.00%
2023/03/02	10	314.95	11.2	319.73	328.00	-1.2	5,064	-0.02%
2023/03/01	8	303.38	7	302.57	298.50	1	4,955	0.02%
2023/02/24	5	296.40	5	295.70	297.00	0	4,999	0.00%
2023/02/23	8	292.63	9	295.00	295.00	-1	5,146	-0.02%
2023/02/22	2	291.50	1	291.00	291.00	1	5,152	0.02%
2023/02/21	7	317.14	8	318.25	323.00	-1	5,216	-0.02%
2023/02/20	16	306.25	16	302.69	312.00	0	5,244	0.00%
2023/02/17	11.2	291.24	11	291.68	295.00	0.2	5,155	0.00%
2023/02/16	8	273.19	9.1	274.77	282.50	-1.1	4,998	-0.02%
2023/02/15	7	260.86	5	264.20	262.00	2	4,934	0.04%
2023/02/14	2	254.50	2	255.25	256.00	0	4,957	0.00%
2023/02/13	7	254.07	7	256.14	253.00	0	5,020	0.00%
2023/02/10	1	258.00	3	253.50	254.50	-2	5,036	-0.04%
2023/02/09	5.1	262.14	5	262.90	263.00	0.1	5,100	0.00%
2023/02/08	1	253.50	1	260.00	261.00	0	5,076	0.00%
2023/02/07	5	250.50	6	252.58	255.50	-1	5,054	-0.02%
2023/02/06	5	241.20	6	240.50	242.00	-1	5,042	-0.02%
2023/02/03	4	237.00	2	241.75	241.00	2	5,012	0.04%
2023/02/02	4	234.50	5	236.40	237.50	-1	5,010	-0.02%
2023/02/01	3	233.50	4	229.50	231.50	-1	4,968	-0.02%
2023/01/31	4	222.75	6	222.25	219.50	-2	4,866	-0.04%
2023/01/17	1	208.00	1.2	208.33	207.50	-0.2	4,897	0.00%
2023/01/13	1.2	201.08	0	0.00	201.00	1.2	5,020	0.02%
2023/01/11	1	207.50	0	0.00	208.00	1	5,171	0.02%
2023/01/10	0	0.00	1.2	213.00	209.50	-1.2	5,257	-0.02%
2023/01/09	3	207.33	2	208.50	207.50	1	5,323	0.02%
2023/01/06	0	0.00	1	208.00	209.50	-1	5,382	-0.02%
2023/01/05	1	205.00	0	0.00	202.50	1	5,475	0.02%
2023/01/04	1	205.50	0	0.00	204.50	1	5,570	0.02%
2022/12/29	0.2	197.25	0	0.00	196.00	0.2	6,000	0.00%
2022/12/28	1	200.00	0	0.00	199.00	1	6,122	0.02%
2022/12/27	1	207.00	1	206.50	206.50	0	6,228	0.00%
2022/12/16	3	211.67	6	211.42	211.00	-3	6,314	-0.05%
2022/12/15	2	219.75	2	217.25	217.50	0	6,301	0.00%
2022/12/14	4	218.63	4	216.88	220.00	0	6,273	0.00%
2022/12/13	17	227.41	17	225.65	221.50	0	6,197	0.00%
2022/12/12	13	235.31	9	237.11	237.00	4	6,029	0.07%
2022/12/09	1	228.00	3	230.17	231.50	-2	5,750	-0.03%
2022/12/05	1	220.50	1	222.50	220.00	0	5,588	0.00%
2022/12/02	5	225.00	5	219.50	220.00	0	5,616	0.00%
2022/12/01	5	225.80	4	225.00	223.00	1	5,648	0.02%
2022/11/30	2	218.75	2	220.99	221.00	0	5,642	0.00%
2022/11/29	10	222.50	10	223.50	219.00	0	5,666	0.00%
2022/11/28	1	226.50	3	226.33	222.50	-2	5,574	-0.04%
2022/11/25	2	213.25	1	223.00	212.50	1	5,518	0.02%
2022/11/24	1	218.50	0	0.00	219.00	1	5,541	0.02%
2022/11/23	2	219.75	3	218.50	216.50	-1	5,586	-0.02%
2022/11/22	0	0.00	1	222.00	218.50	-1	5,610	-0.02%
2022/11/21	4	225.25	4	220.88	216.00	0	5,535	0.00%
2022/11/18	3	213.17	1	210.50	213.00	2	5,410	0.04%
2022/11/17	7	213.21	10	213.30	214.50	-3	5,425	-0.06%
2022/11/16	9	210.06	6	210.25	208.00	3	5,481	0.05%
2022/11/15	1	208.00	2	209.00	205.00	-1	5,439	-0.02%
2022/11/14	2	204.50	4	205.00	203.50	-2	5,663	-0.04%
2022/11/11	11	210.68	8	208.44	204.00	3	5,861	0.05%
2022/11/10	2	207.75	2	206.75	204.00	0	5,904	0.00%
2022/11/09	1	206.50	2	209.00	209.00	-1	5,876	-0.02%
2022/11/08	2	198.00	2	192.75	190.00	0	5,894	0.00%
2022/11/07	4	198.38	5	198.71	193.50	-1	5,899	-0.02%
2022/11/03	1	192.00	1	189.50	190.50	0	5,928	0.00%
2022/11/02	3	190.60	2	193.50	191.50	1	5,966	0.02%
2022/11/01	0	191.00	4	187.51	191.00	-4	6,045	-0.07%
2022/10/31	3	182.15	5	181.30	181.00	-2	6,301	-0.03%
2022/10/28	4	173.75	0	0.00	173.50	4	6,526	0.06%
2022/10/27	2	183.00	2	182.00	181.00	0	6,548	0.00%
2022/10/26	3	177.50	3	178.50	178.00	0	6,591	0.00%
2022/10/24	1	180.00	1	184.50	180.00	0	6,865	0.00%
2022/10/21	2	180.00	2	171.00	171.00	0	6,889	0.00%
2022/10/19	3	188.50	3	190.17	185.50	0	6,877	0.00%
2022/10/18	4	191.38	4	191.38	190.00	0	6,868	0.00%
2022/10/14	1	193.50	1	196.50	194.50	0	6,911	0.00%
2022/10/13	5	186.80	5	185.90	180.50	0	7,054	0.00%
2022/10/11	1	193.50	5	192.50	197.50	-4	7,108	-0.06%
2022/10/07	12	195.92	7	196.29	196.50	5	7,137	0.07%
2022/10/06	1	194.50	1	195.50	196.00	0	7,175	0.00%
2022/10/05	12	180.92	10	184.35	178.50	2	7,384	0.03%
2022/10/04	0	0.00	1	176.50	185.00	-1	7,404	-0.01%
2022/09/29	2	170.00	2	171.00	163.00	0	7,786	0.00%
2022/09/27	1	177.50	0	0.00	179.00	1	7,877	0.01%
2022/09/23	0	0.00	1	187.00	184.00	-1	7,997	-0.01%
2022/09/21	4	196.25	3	193.50	193.50	1	8,186	0.01%
2022/09/20	2	198.50	2	197.00	197.00	0	8,288	0.00%
2022/09/19	3	198.00	5	198.20	197.00	-2	8,432	-0.02%
2022/09/13	2	217.50	2	213.50	213.50	0	8,727	0.00%
2022/09/08	0	0.00	1	218.00	212.50	-1	8,876	-0.01%
2022/09/06	4	220.75	2	222.00	216.00	2	9,112	0.02%
2022/09/05	0	0.00	2	221.00	218.00	-2	9,221	-0.02%
2022/09/02	0	0.00	3	230.83	225.00	-3	9,207	-0.03%
2022/09/01	2	227.50	1	223.50	224.00	1	9,270	0.01%
2022/08/31	1	223.50	0	0.00	229.50	1	9,339	0.01%
2022/08/30	3	214.50	3	215.50	219.50	0	9,302	0.00%
2022/08/29	9	211.67	7	211.14	211.00	2	9,329	0.02%
2022/08/26	1	228.00	1	227.00	226.00	0	9,466	0.00%
2022/08/24	1	231.50	1	226.00	226.00	0	9,611	0.00%
2022/08/23	120	233.59	123	233.92	227.50	-3	9,510	-0.03%	大買/大賣/
2022/08/22	11	226.23	13	226.65	223.50	-2	9,394	-0.02%
2022/08/19	12	237.38	10	241.00	232.00	2	9,366	0.02%
2022/08/18	11	233.95	9	240.72	246.00	2	9,224	0.02%
2022/08/17	9	227.94	9	227.94	224.00	0	9,115	0.00%
2022/08/16	7	226.79	7	226.86	225.00	0	9,119	0.00%
2022/08/15	1	219.00	2	220.50	219.00	-1	9,171	-0.01%
2022/08/12	2	216.00	2	217.25	215.50	0	9,394	0.00%
2022/08/11	9	233.83	8	230.75	221.00	1	9,432	0.01%
2022/08/10	1	240.00	1	236.00	232.00	0	9,498	0.00%
2022/08/09	8	233.69	5	236.30	231.00	3	9,660	0.03%
2022/08/08	4	238.13	4	241.75	227.50	0	9,632	0.00%
2022/08/05	10	226.05	13	225.65	233.00	-3	9,559	-0.03%
2022/08/04	22	216.30	21	217.69	220.00	1	9,297	0.01%
2022/08/03	5	209.60	4	210.13	207.50	1	9,230	0.01%
2022/08/02	2	213.75	2	213.50	213.00	0	9,381	0.00%
2022/08/01	8	214.75	8	214.63	217.50	0	9,413	0.00%
2022/07/29	11	216.82	12	212.96	218.50	-1	9,333	-0.01%
2022/07/28	0	0.00	1	207.50	199.00	-1	9,305	-0.01%
2022/07/27	0	0.00	2	202.75	206.00	-2	9,339	-0.02%
2022/07/26	1	199.00	1	198.00	197.00	0	9,391	0.00%
2022/07/25	4	196.38	1	196.00	196.50	3	9,586	0.03%
2022/07/22	3	207.00	5	209.60	204.50	-2	9,905	-0.02%
2022/07/21	4	204.63	3	204.50	204.50	1	10,020	0.01%
2022/07/20	18	207.56	19.4	206.77	207.00	-1.4	10,006	-0.01%
2022/07/19	6	201.50	6.1	200.66	202.00	-0.1	9,831	0.00%
2022/07/18	8	196.94	10	193.55	198.50	-2	9,888	-0.02%
2022/07/15	12.9	191.00	12	191.21	187.50	0.9	9,856	0.01%
2022/07/14	29.6	188.87	28	189.11	194.00	1.6	9,828	0.02%
2022/07/13	25	199.62	25	198.12	192.50	0	9,748	0.00%
2022/07/12	2	195.75	2	194.50	204.50	0	9,481	0.00%
2022/07/11	3	193.33	3	195.17	199.00	0	9,502	0.00%
2022/07/08	3	186.67	2	190.50	194.00	1	9,351	0.01%
2022/07/07	2	169.25	3	168.00	176.50	-1	9,258	-0.01%
2022/07/01	2	169.00	1	171.00	162.00	1	9,467	0.01%
2022/06/30	2	168.00	1	170.50	174.50	1	9,552	0.01%
2022/06/28	5	189.10	3	188.17	181.00	2	9,484	0.02%
2022/06/27	2	197.00	2	198.25	197.00	0	9,509	0.00%
2022/06/22	0	0.00	1	189.50	189.50	-1	9,374	-0.01%
2022/06/21	4	198.88	4	199.63	196.00	0	9,315	0.00%
2022/06/20	0	0.00	1	192.50	192.50	-1	9,190	-0.01%
2022/06/16	1	208.00	1	204.00	193.50	0	8,945	0.00%
2022/06/15	8	208.38	9	210.06	204.50	-1	8,807	-0.01%
2022/06/14	1	201.00	1	201.00	210.50	0	8,607	0.00%
2022/06/13	1	195.00	0	0.00	194.50	1	8,422	0.01%
2022/06/10	8	203.00	9	201.94	206.00	-1	8,350	-0.01%
2022/06/09	17	196.76	17	199.44	202.50	0	8,226	0.00%
2022/06/08	5	190.20	4	190.88	191.50	1	8,069	0.01%
2022/06/07	6	190.33	5	190.00	189.50	1	8,028	0.01%
2022/06/06	36	207.33	35	200.51	195.50	1	7,919	0.01%
2022/06/02	9	216.44	8	215.81	217.00	1	7,698	0.01%
2022/06/01	1	215.00	2	211.50	218.00	-1	7,567	-0.01%
2022/05/31	1	202.00	1	199.50	198.50	0	7,424	0.00%
2022/05/27	2	192.00	2	193.25	193.50	0	7,299	0.00%
2022/05/26	17	187.94	17	189.56	189.00	0	7,244	0.00%
2022/05/25	16	195.06	16	193.03	196.00	0	7,103	0.00%
2022/05/24	12	199.67	12	202.75	194.50	0	6,969	0.00%
2022/05/23	32	209.84	32.1	210.13	212.50	-0.1	6,800	0.00%
2022/05/20	11	207.18	11	208.36	204.00	0	6,606	0.00%
2022/05/18	17	201.38	17	199.32	202.50	0	6,182	0.00%
2022/05/17	7	193.43	9	191.56	198.50	-2	6,012	-0.03%
2022/05/16	1	181.00	1	182.00	180.50	0	5,782	0.00%
2022/05/13	1	180.00	0	0.00	178.00	1	5,748	0.02%
2022/05/12	8	183.56	8	182.06	178.00	0	5,798	0.00%
2022/05/11	22	181.48	22	181.25	183.50	0	5,726	0.00%
2022/05/10	12	177.17	13	174.00	180.00	-1	5,499	-0.02%
2022/05/09	13	172.54	12	174.25	164.00	1	5,280	0.02%
2022/05/06	9	183.89	8	185.75	181.50	1	5,199	0.02%
2022/05/05	14	209.61	14	212.86	201.50	0	5,090	0.00%
2022/05/04	4	203.00	4	202.63	204.50	0	4,861	0.00%
2022/05/03	10	201.55	10	196.25	205.00	0	4,708	0.00%
2022/04/29	18	203.72	20	203.95	198.00	-2	4,581	-0.04%
2022/04/28	18	196.78	18	198.19	200.00	0	4,316	0.00%
2022/04/27	4	186.13	6	181.75	190.50	-2	3,923	-0.05%
2022/04/26	3	174.00	3	174.17	173.50	0	3,668	0.00%
2022/04/25	1	170.00	0	0.00	175.50	1	3,590	0.03%
2022/04/22	3	174.67	3	173.00	180.50	0	3,523	0.00%
2022/04/21	14	194.89	12	200.88	180.50	2	3,335	0.06%
2022/04/20	14	202.79	14	204.46	200.50	0	3,217	0.00%
2022/04/19	15	197.57	15	199.83	198.00	0	3,103	0.00%
2022/04/15	7	192.57	17	195.76	191.50	-10	2,798	-0.36%
2022/04/14	7	201.50	7	203.21	190.50	0	2,613	0.00%
2022/04/13	4	191.63	4	193.63	202.00	0	2,516	0.00%
2022/04/12	4	192.25	4	195.63	184.00	0	2,389	0.00%
2022/04/11	10	188.60	14	191.61	193.00	-4	2,302	-0.17%
2022/04/08	2	181.00	6	180.33	187.00	-4	2,037	-0.20%
2022/04/07	21	172.33	17	172.97	170.00	4	1,901	0.21%
2022/04/06	12	169.38	8	170.31	174.50	4	1,741	0.23%
2022/04/01	2	165.25	7	156.36	165.50	-5	1,530	-0.33%
2022/03/31	1	156.00	0	0.00	158.00	1	1,367	0.07%
2022/03/30	8	162.88	5	161.90	161.00	3	1,324	0.23%
2022/03/29	2	154.50	1	160.00	160.00	1	1,155	0.09%
2022/03/25	2	144.00	3	146.83	146.00	-1	1,006	-0.10%
2022/03/24	0	0.00	3	133.50	135.00	-3	908	-0.33%
2022/03/18	0	0.00	3	125.00	126.00	-3	805	-0.37%
2022/03/15	5	117.00	5	115.50	115.50	0	763	0.00%
2022/03/14	0	0.00	1	116.50	117.00	-1	758	-0.13%
2022/03/10	1	123.50	0	0.00	119.00	1	738	0.14%
2022/03/07	0	0.00	1	112.00	114.00	-1	705	-0.14%
2022/03/04	1	119.50	0	0.00	116.50	1	691	0.14%
2022/02/24	3	115.50	3	110.00	110.00	0	646	0.00%
2022/02/22	0	0.00	1	116.00	115.00	-1	625	-0.16%
2022/02/21	3	120.00	3	119.50	119.50	0	611	0.00%
2022/02/17	1	123.00	0	0.00	121.00	1	590	0.17%
2022/02/16	6	124.58	7	125.00	125.00	-1	570	-0.18%
2022/02/15	1	122.00	0	0.00	122.50	1	545	0.18%
2022/02/14	14	126.64	12	127.08	126.00	2	498	0.40%
2022/02/11	0	0.00	1	126.00	126.50	-1	334	-0.30%
2022/02/10	1	114.50	0	0.00	115.00	1	286	0.35%
2022/01/21	0	0.00	1	107.00	107.00	-1	164	-0.61%
2022/01/19	0	0.00	2	112.75	111.00	-2	147	-1.36%
2022/01/17	3	111.33	0	0.00	110.50	3	114	2.63%
2021/11/23	1	97.90	0	0.00	97.10	1	53	1.86%
2021/11/10	0	0.00	1	95.50	95.10	-1	44	-2.23%
2021/09/09	0	0.00	5	91.66	91.50	-5	69	-7.24%
2021/08/23	0	0.00	1	93.60	94.30	-1	76	-1.30%
2021/08/19	0	0.00	3	93.50	93.10	-3	79	-3.78%
2021/07/28	5	100.50	0	0.00	99.90	5	103	4.82%
2021/07/23	0.1	101.00	0	0.00	102.00	0.1	111	0.04%
2021/07/21	1	100.50	0	0.00	100.00	1	111	0.90%
2021/07/20	1	101.50	0	0.00	101.00	1	111	0.90%
2021/07/15	1	100.00	0	0.00	101.00	1	116	0.86%
2021/07/09	0	0.00	1	99.90	100.00	-1	115	-0.87%
2021/06/25	2	96.40	0	0.00	96.10	2	144	1.39%
2021/06/22	2	95.55	0	0.00	94.90	2	161	1.23%
2021/06/18	3	98.07	0	0.00	97.40	3	164	1.82%
2021/05/06	0	0.00	1	98.00	98.50	-1	187	-0.53%
2021/05/05	0	0.00	3	99.33	99.00	-3	186	-1.61%
2021/04/12	0	0.00	2	113.00	112.50	-2	230	-0.87%
2021/04/09	0	0.00	2	116.00	114.00	-2	227	-0.88%
2021/04/08	0	0.00	1	113.50	113.50	-1	220	-0.45%
2021/03/26	2	113.50	1	114.00	113.00	1	203	0.49%
2021/03/18	0	0.00	1.1	110.45	110.50	-1.1	196	-0.56%
2021/02/23	1	106.50	0	0.00	107.50	1	267	0.37%
2021/02/18	1	107.50	0	0.00	107.50	1	266	0.38%
2021/02/04	0	0.00	1	100.50	100.50	-1	259	-0.39%
2021/01/29	1	103.00	0	0.00	101.50	1	258	0.39%
2021/01/21	0	0.00	2	103.25	104.50	-2	253	-0.79%
2021/01/14	0	0.00	4	111.50	110.00	-4	233	-1.71%
2021/01/13	1	107.50	2	110.00	108.00	-1	211	-0.47%
2020/12/10	0	0.00	2	107.50	111.50	-2	148	-1.35%
2020/12/09	0	0.00	4	109.00	108.50	-4	139	-2.86%
2020/12/08	0	0.00	4	108.00	108.00	-4	130	-3.07%
2020/12/04	1	107.50	0	0.00	108.50	1	111	0.90%
2020/12/03	0	0.00	1	100.50	105.50	-1	79	-1.26%
2020/11/25	1	98.60	0	0.00	97.30	1	60	1.64%
2020/11/10	0	0.00	1	93.50	94.00	-1	55	-1.82%
2020/11/05	2	93.80	0	0.00	93.10	2	56	3.55%
2020/11/04	1	91.10	0	0.00	93.20	1	56	1.78%
2020/10/12	1	91.50	0	0.00	91.50	1	80	1.25%
2020/09/25	1	88.20	1	88.30	88.00	0	130	0.00%
2020/08/21	1	91.00	0	0.00	91.30	1	214	0.47%
2020/07/28	0.1	95.60	0	0.00	95.60	0.1	307	0.03%
2020/07/23	1	103.50	1	103.50	103.50	0	341	0.00%
2020/07/16	1	103.50	0	0.00	104.00	1	344	0.29%
2020/07/08	0	0.00	3	110.50	109.50	-3	342	-0.88%
2020/07/07	3	114.50	0	0.00	114.50	3	335	0.89%
2020/06/29	0	0.00	1	107.00	107.00	-1	311	-0.32%
2020/05/21	0	0.00	5	110.90	109.50	-5	305	-1.64%
2020/05/19	0	0.00	5	106.00	106.50	-5	297	-1.68%
2020/05/15	4	105.50	0	0.00	105.50	4	296	1.35%
2020/05/07	10	115.50	5	113.80	115.50	5	270	1.85%
2020/05/05	0	0.00	1	107.50	106.00	-1	234	-0.43%
2020/04/30	0	0.00	1	108.00	107.50	-1	228	-0.44%
2020/04/29	3	107.50	1	107.50	106.50	2	225	0.89%
2020/04/21	0	0.00	1	94.60	93.00	-1	201	-0.50%
2020/04/17	1	97.10	0	0.00	97.00	1	198	0.50%
2020/04/15	3	97.30	0	0.00	97.30	3	195	1.54%
2020/04/06	0	0.00	2	88.80	89.80	-2	193	-1.03%
2020/03/25	1	87.10	0	0.00	86.90	1	188	0.53%
2020/03/23	1	78.10	0	0.00	78.80	1	188	0.53%
2020/03/20	2	82.60	0	0.00	82.10	2	188	1.06%
2020/03/16	3	90.07	0	0.00	90.00	3	184	1.62%
2020/03/13	4	90.75	0	0.00	94.90	4	182	2.19%
2020/02/25	1	107.50	0	0.00	113.00	1	176	0.57%
2020/02/24	1	111.00	0	0.00	110.00	1	177	0.56%
2020/02/20	2	114.00	0	0.00	114.00	2	192	1.04%
2020/02/17	0	0.00	1	113.00	113.00	-1	207	-0.48%
2020/02/03	0	0.00	7	101.00	104.00	-7	322	-2.17%
2020/01/31	1	110.00	0	0.00	109.00	1	320	0.31%
2020/01/17	1	121.00	0	0.00	121.00	1	327	0.31%
2020/01/10	0	0.00	1	117.00	116.50	-1	395	-0.25%
2020/01/09	5	118.00	0	0.00	118.00	5	424	1.18%
2020/01/08	0	0.00	9	116.28	116.00	-9	448	-2.01%
2020/01/07	3	121.17	0	0.00	120.50	3	488	0.61%
2020/01/03	2	122.75	0	0.00	122.50	2	549	0.36%
2020/01/02	0	0.00	0.1	125.50	123.50	-0.1	551	-0.02%
2019/12/30	1	122.50	0	0.00	123.00	1	550	0.18%
2019/12/25	0	0.00	2	124.50	126.00	-2	552	-0.36%
2019/12/13	2	126.75	0	0.00	126.00	2	559	0.36%
2019/12/12	0	0.00	1	129.00	128.50	-1	555	-0.18%
2019/12/11	2	128.75	0	0.00	129.50	2	554	0.36%
2019/12/10	1	127.00	0	0.00	127.00	1	550	0.18%
2019/11/28	1	127.00	0	0.00	126.50	1	594	0.17%
2019/11/22	0	0.00	1	126.50	127.00	-1	611	-0.16%
2019/11/15	0	0.00	2	130.50	133.00	-2	652	-0.31%
2019/11/06	1	136.00	0	0.00	136.00	1	671	0.15%
2019/11/04	10	139.00	38	139.17	136.00	-28	645	-4.34%
2019/10/30	0	0.00	3	128.50	130.50	-3	621	-0.48%
2019/10/29	4	128.25	3	130.00	129.00	1	621	0.16%
2019/10/28	2.2	129.00	0	0.00	129.00	2.2	627	0.35%
2019/10/24	20	134.75	0	0.00	135.50	20	615	3.25%
2019/10/18	3	127.50	0	0.00	129.50	3	557	0.54%
2019/10/17	15	131.83	15	129.83	131.50	0	545	0.00%
2019/10/15	0	0.00	2	128.00	127.00	-2	490	-0.41%
2019/10/09	0	0.00	1	116.50	117.00	-1	395	-0.25%
2019/09/26	0	0.00	1	113.00	113.00	-1	372	-0.27%
2019/09/24	0	0.00	3	111.50	111.50	-3	368	-0.81%
2019/09/10	1	109.50	0	0.00	109.00	1	355	0.28%
2019/09/09	2	116.00	0	0.00	114.50	2	343	0.58%
2019/09/06	1	115.00	0	0.00	116.00	1	339	0.29%
2019/09/02	0	0.00	2	113.50	114.00	-2	303	-0.66%
2019/08/15	0	0.00	1	106.50	107.00	-1	207	-0.48%
2019/08/06	0	0.00	1	100.00	101.00	-1	166	-0.60%
2019/08/02	1	103.50	0	0.00	103.50	1	153	0.65%
2019/07/30	0.1	98.20	0	0.00	98.40	0.1	123	0.04%
2019/07/09	0	0.00	1	95.20	95.30	-1	125	-0.80%
2019/07/05	1	100.50	0	0.00	101.00	1	118	0.84%
2019/06/12	1	94.70	0	0.00	94.20	1	145	0.69%
2019/05/20	0.1	95.50	0	0.00	95.00	0.1	216	0.05%
2019/05/15	0.2	100.00	0	0.00	99.20	0.2	247	0.07%
2019/04/29	2	105.75	1	104.50	104.50	1	380	0.26%
2019/04/09	1	109.00	0	0.00	109.00	1	366	0.27%
2019/03/28	1	106.50	0	0.00	106.50	1	348	0.29%
2019/03/27	1	108.00	0	0.00	107.50	1	348	0.29%
2019/02/18	1	108.50	0	0.00	110.50	1	255	0.39%
2019/01/25	0	0.00	1	101.00	102.50	-1	175	-0.57%
2019/01/24	0	0.00	6	102.42	102.00	-6	167	-3.58%
2019/01/23	6	105.50	0	0.00	103.50	6	157	3.81%
2019/01/22	1	104.00	0	0.00	101.50	1	140	0.71%
2019/01/21	0	0.00	1	100.00	100.00	-1	100	-1.00%
2019/01/14	0	0.00	1	91.20	91.20	-1	88	-1.13%
2019/01/11	0	0.00	1	91.40	91.40	-1	88	-1.13%
2019/01/04	1	84.50	0	0.00	84.50	1	94	1.06%
2018/12/25	3	88.80	0	0.00	88.00	3	118	2.53%
2018/12/22	1	87.50	0	0.00	88.60	1	118	0.84%
2018/12/21	0	0.00	1	87.20	88.30	-1	119	-0.84%
2018/12/14	1	92.90	0	0.00	91.80	1	119	0.84%
2018/11/28	0	0.00	5	91.40	93.00	-5	126	-3.94%
2018/11/19	0	0.00	5	91.10	91.30	-5	131	-3.79%
2018/11/13	0	0.00	3	88.40	88.30	-3	134	-2.23%
2018/11/12	0	0.00	1	88.50	88.90	-1	135	-0.74%
2018/11/08	1	90.30	0	0.00	90.50	1	143	0.70%
2018/11/02	0	0.00	1	89.00	88.60	-1	163	-0.61%
2018/10/31	0	0.00	5	81.72	82.20	-5	163	-3.05%
2018/10/26	1	80.60	0	0.00	80.80	1	183	0.55%
2018/10/23	1	87.30	0	0.00	85.40	1	183	0.54%
2018/10/19	2	86.25	0	0.00	86.10	2	187	1.07%
2018/10/15	1	86.80	0	0.00	87.70	1	198	0.50%
2018/10/09	4	95.70	0	0.00	93.00	4	199	2.01%
2018/10/01	0	0.00	1	113.00	112.50	-1	208	-0.48%
2018/09/12	1	113.00	0	0.00	113.00	1	250	0.40%
2018/09/11	0	0.00	1	112.00	114.50	-1	256	-0.39%
2018/09/07	0.2	118.50	0	0.00	118.00	0.2	261	0.07%
2018/09/06	0	0.00	1	122.00	121.00	-1	264	-0.38%
2018/09/03	0	0.00	3	121.67	120.00	-3	287	-1.05%
2018/08/17	1	124.00	0	0.00	122.50	1	414	0.24%
2018/08/14	2	124.25	0	0.00	124.50	2	464	0.43%
2018/08/13	1	128.00	0	0.00	125.50	1	472	0.21%
2018/08/09	1	132.50	0	0.00	132.50	1	514	0.19%
2018/08/02	6	138.58	0	0.00	136.00	6	669	0.90%
2018/07/20	0	0.00	2	135.75	136.00	-2	667	-0.30%
2018/07/17	0	0.00	4	138.25	137.00	-4	668	-0.60%
2018/07/13	0	0.00	1	137.50	137.50	-1	673	-0.15%
2018/07/09	1	128.00	0	0.00	130.50	1	683	0.15%
2018/07/05	0	0.00	5	130.50	130.00	-5	686	-0.73%
2018/07/04	5.2	134.31	0	0.00	133.00	5.2	690	0.75%
2018/07/03	1	145.00	0	0.00	141.50	1	687	0.15%
2018/06/29	5	148.00	1	144.00	147.00	4	685	0.58%
2018/06/27	0	0.00	8	144.38	144.00	-8	701	-1.14%
2018/06/25	13	145.81	0	0.00	146.00	13	701	1.85%
2018/06/22	0	0.00	1	146.00	145.50	-1	703	-0.14%
2018/06/21	1	146.50	0	0.00	147.50	1	705	0.14%
2018/06/20	7.1	144.61	1	143.50	147.00	6.1	704	0.87%
2018/06/19	1	147.00	0	0.00	145.00	1	699	0.14%
2018/06/13	0	0.00	5	155.50	155.00	-5	688	-0.73%
2018/06/12	0.1	154.00	0	0.00	154.00	0.1	682	0.01%
2018/06/11	5	156.60	5	159.00	156.00	0	676	0.00%
2018/06/08	5	162.50	1	163.50	159.50	4	670	0.60%
2018/06/07	0.2	158.50	0	0.00	158.50	0.2	661	0.03%
2018/06/05	2	166.25	1	160.50	158.00	1	672	0.15%
2018/06/04	0	0.00	3	157.00	160.00	-3	643	-0.47%
2018/06/01	1	156.00	2	159.00	157.00	-1	633	-0.16%
2018/05/31	0	0.00	1	151.50	153.00	-1	618	-0.16%
2018/05/30	0	0.00	6	151.58	152.50	-6	614	-0.98%
2018/05/29	1	155.50	2	152.00	151.50	-1	604	-0.17%
2018/05/28	1	158.00	0	0.00	157.50	1	593	0.17%
2018/05/25	1	158.50	3	160.83	158.00	-2	587	-0.34%
2018/05/24	2	157.00	3	156.67	157.50	-1	574	-0.17%
2018/05/23	6	159.50	1	157.00	157.00	5	564	0.89%
2018/05/21	8	154.50	0	0.00	153.50	8	517	1.55%
2018/05/18	0	0.00	5	151.50	152.00	-5	507	-0.98%
2018/05/17	0	0.00	1	154.50	156.00	-1	488	-0.20%
2018/05/16	0	0.00	1	154.00	152.50	-1	451	-0.22%
2018/05/15	1	153.00	0	0.00	152.50	1	439	0.23%
2018/05/11	0.9	151.00	0	0.00	151.50	0.9	390	0.22%
2018/05/10	6	149.33	9	149.11	151.50	-3	358	-0.84%
2018/05/08	0	0.00	1	135.00	134.00	-1	272	-0.37%
2018/05/07	1	134.00	0	0.00	135.00	1	270	0.37%
2018/04/30	0	0.00	7	128.50	129.00	-7	265	-2.63%
2018/04/26	0	0.00	5	130.00	127.50	-5	262	-1.91%
2018/04/25	0	0.00	5	129.50	130.50	-5	259	-1.93%
2018/04/24	1	131.00	1	131.00	131.00	0	258	0.00%
2018/04/23	0	0.00	2	136.00	134.50	-2	253	-0.79%
2018/04/20	0	0.00	2	135.50	136.00	-2	250	-0.80%
2018/04/19	2	137.25	10	136.50	134.50	-8	246	-3.24%
2018/04/18	4	136.13	0	0.00	136.00	4	237	1.69%
2018/04/13	3	132.00	0	0.00	131.50	3	216	1.39%
2018/04/12	5	132.00	0	0.00	131.50	5	215	2.32%
2018/04/11	1	131.50	4	130.13	130.00	-3	211	-1.42%
2018/04/10	2	134.50	1	131.00	132.50	1	207	0.48%
2018/04/03	1	132.50	0	0.00	132.50	1	194	0.51%
2018/04/02	1	138.50	1	136.50	135.50	0	191	0.00%
2018/03/31	6	136.83	0	0.00	136.50	6	184	3.25%
2018/03/30	1	130.50	6	133.58	135.00	-5	176	-2.83%
2018/03/29	2	127.75	0	0.00	128.50	2	165	1.21%
2018/03/27	15	129.67	0	0.00	130.00	15	161	9.31%
2018/03/26	0	0.00	5	129.50	127.00	-5	161	-3.10%
2018/03/23	0	0.00	3	127.00	127.00	-3	160	-1.87%
2018/03/22	0	0.00	2	131.00	129.00	-2	159	-1.25%
2018/03/20	0	0.00	7	134.00	133.50	-7	156	-4.46%
2018/03/19	2	138.50	0	0.00	135.50	2	156	1.28%
2018/03/16	2	133.50	0	0.00	135.00	2	149	1.34%
2018/03/15	0	0.00	5	133.50	133.50	-5	153	-3.26%
2018/03/13	6	136.25	1	135.50	134.50	5	151	3.31%
2018/03/12	1	134.50	0	0.00	134.00	1	142	0.70%
2018/03/09	1	129.50	1	130.00	130.00	0	129	0.00%
2018/03/08	1	125.50	0	0.00	125.00	1	120	0.83%
2018/03/05	9	126.00	0	0.00	124.00	9	122	7.34%
2018/01/18	1	128.00	0	0.00	128.00	1	133	0.75%
2018/01/17	0	0.00	1	128.50	128.00	-1	134	-0.75%
2018/01/10	0	0.00	2	126.25	126.00	-2	140	-1.42%