神準 (3558)-日盛-園區券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
170.0
漲跌
▼8.0
漲幅
-4.49%
成交量
550張
產業
上櫃通信網路類股
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	10	335.50	10	333.00	337.00	0	5,264	0.00%
2023/03/29	0	0.00	2	346.25	334.50	-2	5,195	-0.04%
2023/03/28	2	355.00	0	0.00	342.50	2	5,200	0.04%
2023/03/23	0	0.00	0.1	348.50	347.00	-0.1	5,008	0.00%
2023/03/22	0	0.00	0	349.50	348.00	0	5,022	0.00%
2023/03/21	0	0.00	2	331.50	327.50	-2	5,064	-0.04%
2023/03/20	1	326.00	0	0.00	333.50	1	5,270	0.02%
2023/03/17	1	326.00	0	0.00	328.00	1	5,392	0.02%
2023/03/15	0.1	325.00	0	0.00	322.50	0.1	5,363	0.00%
2023/03/14	0.1	332.50	0	0.00	325.50	0.1	5,288	0.00%
2023/03/08	0	338.00	0.1	340.50	340.00	0	5,214	0.00%
2023/03/07	18	346.89	18	341.00	357.00	0	5,265	0.00%
2023/03/03	9	318.44	9	322.72	328.00	0	5,206	0.00%
2023/02/23	2	299.50	2	291.00	295.00	0	5,146	0.00%
2023/02/22	0	0.00	5	291.80	291.00	-5	5,152	-0.10%
2023/02/21	3	323.00	8	318.19	323.00	-5	5,216	-0.10%
2023/02/20	3	312.00	3	301.33	312.00	0	5,244	0.00%
2023/02/17	0	0.00	0	290.00	295.00	0	5,155	0.00%
2023/02/16	5	280.50	5	278.60	282.50	0	4,998	0.00%
2023/02/09	0	262.50	0	0.00	263.00	0	5,100	0.00%
2023/02/08	3	257.00	2	252.00	261.00	1	5,076	0.02%
2023/02/07	0	0.00	1	249.99	255.50	-1	5,054	-0.02%
2023/02/06	9	245.17	11	244.82	242.00	-2	5,042	-0.04%
2023/02/03	6	241.58	6	241.00	241.00	0	5,012	0.00%
2023/02/02	2	235.50	0	237.00	237.50	2	5,010	0.04%
2023/02/01	4.1	234.17	4	235.25	231.50	0.1	4,968	0.00%
2023/01/31	0	0.00	1	223.00	219.50	-1	4,866	-0.02%
2023/01/13	3	203.00	3	204.00	201.00	0	5,020	0.00%
2023/01/09	4	209.00	3	211.50	207.50	1	5,323	0.02%
2022/12/23	1	203.50	0	0.00	206.00	1	6,314	0.02%
2022/12/20	1	211.50	1	213.00	206.50	0	6,367	0.00%
2022/12/16	0	0.00	1	211.00	211.00	-1	6,314	-0.02%
2022/12/13	5	229.50	4	238.50	221.50	1	6,197	0.02%
2022/12/12	1	240.00	0	0.00	237.00	1	6,029	0.02%
2022/12/09	0	0.00	2	231.25	231.50	-2	5,750	-0.03%
2022/12/02	0	221.00	0	0.00	220.00	0	5,616	0.00%
2022/12/01	7	226.64	7	224.00	223.00	0	5,648	0.00%
2022/11/29	9	222.44	8	225.38	219.00	1	5,666	0.02%
2022/11/28	2	226.50	3	220.67	222.50	-1	5,574	-0.02%
2022/11/24	1	220.00	1	217.50	219.00	0	5,541	0.00%
2022/11/23	1	216.01	0	0.00	216.50	1	5,586	0.02%
2022/11/21	1	220.00	0	0.00	216.00	1	5,535	0.02%
2022/11/16	2	213.00	3	211.33	208.00	-1	5,481	-0.02%
2022/11/14	0	0.00	2	205.25	203.50	-2	5,663	-0.04%
2022/11/11	2	208.00	1	217.50	204.00	1	5,861	0.02%
2022/11/10	1	209.50	0	0.00	204.00	1	5,904	0.02%
2022/11/09	0	0.00	2	195.75	209.00	-2	5,876	-0.03%
2022/11/08	2	191.25	2	198.00	190.00	0	5,894	0.00%
2022/11/07	6	198.17	4	199.50	193.50	2	5,899	0.03%
2022/11/04	1	189.00	1	190.00	191.50	0	5,893	0.00%
2022/11/03	1	190.00	2	191.00	190.50	-1	5,928	-0.02%
2022/11/01	2	186.25	1	190.00	191.00	1	6,045	0.02%
2022/10/31	20	184.00	20	182.50	181.00	0	6,301	0.00%
2022/10/27	1	181.00	2	180.75	181.00	-1	6,548	-0.02%
2022/10/26	33	178.73	33	178.48	178.00	0	6,591	0.00%
2022/10/25	1	178.00	0	0.00	183.50	1	6,694	0.01%
2022/10/24	20	184.25	20	180.50	180.00	0	6,865	0.00%
2022/10/20	1	182.00	1	182.50	183.00	0	6,886	0.00%
2022/10/19	0	0.00	1	185.50	185.50	-1	6,877	-0.01%
2022/10/18	1	195.00	0	0.00	190.00	1	6,868	0.01%
2022/10/17	2	194.25	2	192.00	194.50	0	6,920	0.00%
2022/10/13	0	0.00	1	194.00	180.50	-1	7,054	-0.01%
2022/10/12	2	197.25	1	196.00	195.50	1	7,072	0.01%
2022/10/07	1	196.50	1	195.50	196.50	0	7,137	0.00%
2022/10/06	4	186.88	4	192.63	196.00	0	7,175	0.00%
2022/10/05	1	186.00	1	185.00	178.50	0	7,384	0.00%
2022/10/04	3	182.00	3	182.50	185.00	0	7,404	0.00%
2022/09/23	1	190.50	0	0.00	184.00	1	7,997	0.01%
2022/09/16	1	206.50	1	203.00	200.00	0	8,475	0.00%
2022/09/08	2	219.75	2	215.25	212.50	0	8,876	0.00%
2022/09/06	1	216.50	1	215.50	216.00	0	9,112	0.00%
2022/09/01	1	233.00	1	224.50	224.00	0	9,270	0.00%
2022/08/31	3	224.83	3	228.00	229.50	0	9,339	0.00%
2022/08/30	1	216.00	3	218.33	219.50	-2	9,302	-0.02%
2022/08/29	2	211.00	1	209.50	211.00	1	9,329	0.01%
2022/08/26	7	228.00	1	230.50	226.00	6	9,466	0.06%
2022/08/25	0	0.00	7	230.64	230.00	-7	9,546	-0.07%
2022/08/24	2	229.50	1	231.50	226.00	1	9,611	0.01%
2022/08/23	9	230.11	9	232.00	227.50	0	9,510	0.00%
2022/08/22	7	227.21	7	226.50	223.50	0	9,394	0.00%
2022/08/19	8	235.06	8	235.75	232.00	0	9,366	0.00%
2022/08/18	8	233.81	9	236.67	246.00	-1	9,224	-0.01%
2022/08/17	6	230.75	9	229.44	224.00	-3	9,115	-0.03%
2022/08/16	5	227.20	2	227.00	225.00	3	9,119	0.03%
2022/08/15	2	217.25	2	215.00	219.00	0	9,171	0.00%
2022/08/12	2	219.00	1	218.00	215.50	1	9,394	0.01%
2022/08/11	1	225.50	2	231.25	221.00	-1	9,432	-0.01%
2022/08/10	2	234.00	2	238.50	232.00	0	9,498	0.00%
2022/08/05	5	227.40	5	220.00	233.00	0	9,559	0.00%
2022/08/04	19	216.58	23	217.39	220.00	-4	9,297	-0.04%
2022/08/03	5	207.50	0	0.00	207.50	5	9,230	0.05%
2022/08/02	3	212.83	3	214.00	213.00	0	9,381	0.00%
2022/08/01	7	215.14	6	214.92	217.50	1	9,413	0.01%
2022/07/29	8	209.81	16	214.53	218.50	-8	9,333	-0.09%
2022/07/28	7	200.43	9	202.61	199.00	-2	9,305	-0.02%
2022/07/22	3	206.83	2	209.25	204.50	1	9,905	0.01%
2022/07/21	1	202.00	1	204.00	204.50	0	10,020	0.00%
2022/07/19	1	200.50	0	0.00	202.00	1	9,831	0.01%
2022/07/18	0	0.00	0	194.50	198.50	0	9,888	0.00%
2022/07/15	1	193.50	1	191.00	187.50	0	9,856	0.00%
2022/07/14	4	190.51	1	192.50	194.00	3	9,828	0.03%
2022/07/13	6	200.75	4	198.75	192.50	2	9,748	0.02%
2022/07/08	1	184.00	0	0.00	194.00	1	9,351	0.01%
2022/07/07	0	0.00	5	176.50	176.50	-5	9,258	-0.05%
2022/07/06	1	163.00	1	161.00	160.50	0	9,181	0.00%
2022/07/04	0	0.00	0.9	160.00	160.50	-0.9	9,394	-0.01%
2022/07/01	1	171.00	2	166.75	162.00	-1	9,467	-0.01%
2022/06/30	2	171.25	1	167.50	174.50	1	9,552	0.01%
2022/06/29	3	177.17	1	177.50	178.00	2	9,580	0.02%
2022/06/28	1	187.00	0	0.00	181.00	1	9,484	0.01%
2022/06/22	1	196.50	2	194.25	189.50	-1	9,374	-0.01%
2022/06/21	3	199.67	3	199.83	196.00	0	9,315	0.00%
2022/06/16	1	207.00	2	201.75	193.50	-1	8,945	-0.01%
2022/06/15	9	209.06	7	210.79	204.50	2	8,807	0.02%
2022/06/14	1	198.50	3	203.17	210.50	-2	8,607	-0.02%
2022/06/09	1	204.00	1	195.59	202.50	0	8,226	0.00%
2022/06/07	2	192.50	1	193.50	189.50	1	8,028	0.01%
2022/06/06	5	211.76	1	219.50	195.50	4	7,919	0.05%
2022/06/02	6	212.00	6	217.08	217.00	0	7,698	0.00%
2022/06/01	2	212.25	7	216.21	218.00	-5	7,567	-0.07%
2022/05/31	1	202.00	0	0.00	198.50	1	7,424	0.01%
2022/05/30	2	198.50	1	197.00	201.00	1	7,390	0.01%
2022/05/26	1	190.00	3	192.50	189.00	-2	7,244	-0.03%
2022/05/24	2	207.00	2	202.25	194.50	0	6,969	0.00%
2022/05/23	3	211.00	5	210.40	212.50	-2	6,800	-0.03%
2022/05/20	1	217.00	5	213.90	204.00	-4	6,606	-0.06%
2022/05/19	1	203.50	1	197.00	205.50	0	6,285	0.00%
2022/05/18	5	202.90	0	0.00	202.50	5	6,182	0.08%
2022/05/17	1	190.00	6	198.15	198.50	-5	6,012	-0.08%
2022/05/16	1	183.50	1	180.50	180.50	0	5,782	0.00%
2022/05/13	6	178.75	6	179.83	178.00	0	5,748	0.00%
2022/05/12	1	184.00	1	181.00	178.00	0	5,798	0.00%
2022/05/11	4	181.13	4	180.25	183.50	0	5,726	0.00%
2022/05/09	1	178.00	2	170.75	164.00	-1	5,280	-0.02%
2022/05/06	0	186.00	1	189.50	181.50	-1	5,199	-0.02%
2022/05/05	3	212.17	2	210.00	201.50	1	5,090	0.02%
2022/05/04	0	0.00	1	204.50	204.50	-1	4,861	-0.02%
2022/05/03	1	200.00	0	0.00	205.00	1	4,708	0.02%
2022/04/29	12	204.00	13	205.73	198.00	-1	4,581	-0.02%
2022/04/28	1	197.50	1	195.00	200.00	0	4,316	0.00%
2022/04/27	3	182.50	1	185.00	190.50	2	3,923	0.05%
2022/04/26	0	0.00	1.3	176.41	173.50	-1.3	3,668	-0.03%
2022/04/25	11	172.36	11	170.91	175.50	0	3,590	0.00%
2022/04/22	6	170.50	11	173.09	180.50	-5	3,523	-0.14%
2022/04/21	1	198.50	2	194.00	180.50	-1	3,335	-0.03%
2022/04/20	3	199.17	2	201.00	200.50	1	3,217	0.03%
2022/04/18	6	189.67	2	195.00	194.00	4	2,915	0.14%
2022/04/15	1	198.50	1.1	195.23	191.50	-0.1	2,798	0.00%
2022/04/14	1.1	195.86	1	194.00	190.50	0.1	2,613	0.00%
2022/04/13	3	193.17	3	201.00	202.00	0	2,516	0.00%
2022/04/12	2	193.00	3	191.83	184.00	-1	2,389	-0.04%
2022/04/11	12	190.13	25	195.68	193.00	-13	2,302	-0.56%
2022/04/08	0	0.00	5	187.00	187.00	-5	2,037	-0.25%
2022/04/07	2	172.00	2	174.75	170.00	0	1,901	0.00%
2022/04/06	1	168.00	1	173.00	174.50	0	1,741	0.00%
2022/04/01	19	165.29	5	163.40	165.50	14	1,530	0.91%
2022/03/31	0	0.00	1	156.00	158.00	-1	1,367	-0.07%
2022/03/30	12	160.38	26	160.87	161.00	-14	1,324	-1.06%
2022/03/28	0	0.00	0.1	142.00	145.50	-0.1	1,051	-0.01%
2022/03/25	0	0.00	2	146.50	146.00	-2	1,006	-0.20%
2022/03/22	0	0.00	1	121.50	121.50	-1	820	-0.12%
2022/03/21	1	124.00	0	0.00	123.00	1	816	0.12%
2022/03/16	1	120.00	0	0.00	122.00	1	778	0.13%
2022/03/14	0	0.00	2	116.00	117.00	-2	758	-0.26%
2022/03/03	0.1	122.50	0	0.00	119.50	0.1	681	0.01%
2022/03/01	2	118.50	0	121.00	121.00	2	663	0.30%
2022/02/24	6	113.83	1	113.00	110.00	5	646	0.77%
2022/02/23	4	115.50	0	0.00	118.00	4	633	0.63%
2022/02/22	4	114.50	0	0.00	115.00	4	625	0.64%
2022/02/21	1	122.00	0	0.00	119.50	1	611	0.16%
2022/02/17	0	122.50	0	0.00	121.00	0	590	0.00%
2022/02/15	10	122.50	10	124.50	122.50	0	545	0.00%
2022/01/25	0	0.00	1	103.00	103.50	-1	166	-0.60%
2022/01/18	1	108.50	0	0.00	107.50	1	126	0.79%
2022/01/17	0	0.00	3	109.83	110.50	-3	114	-2.63%
2022/01/04	1	103.00	0	0.00	102.00	1	79	1.25%
2021/11/22	0	0.00	1	96.80	96.90	-1	50	-2.00%
2021/11/19	0	0.00	2	95.50	96.00	-2	49	-4.04%
2021/11/12	1	95.20	0	0.00	95.30	1	45	2.22%
2021/11/04	2	95.80	0	0.00	95.80	2	44	4.54%
2021/10/18	1	88.10	0	0.00	87.90	1	46	2.14%
2021/09/29	2	90.70	0	0.00	90.30	2	64	3.09%
2021/09/14	0	0.00	1	92.90	93.10	-1	68	-1.46%
2021/06/30	0	0.00	2	96.60	96.50	-2	135	-1.47%
2021/06/21	2	95.70	0	0.00	95.30	2	163	1.23%
2021/04/21	0	0.00	4	111.50	113.00	-4	208	-1.92%
2021/04/20	0	0.00	1	111.00	111.00	-1	212	-0.47%
2021/04/16	0	0.00	1	111.00	111.50	-1	232	-0.43%
2021/04/15	0	0.00	1	110.00	110.00	-1	232	-0.43%
2021/04/14	2	112.50	0	0.00	109.00	2	232	0.86%
2021/04/09	0	0.00	1	114.00	114.00	-1	227	-0.44%
2021/03/26	1	113.50	0	0.00	113.00	1	203	0.49%
2021/03/18	0.1	111.00	0	0.00	110.50	0.1	196	0.05%
2021/02/01	0	0.00	1	102.00	101.00	-1	258	-0.39%
2020/12/11	0	0.00	1	106.50	107.00	-1	156	-0.64%
2020/12/10	1	107.00	0	0.00	111.50	1	148	0.67%
2020/12/09	0	0.00	1	109.50	108.50	-1	139	-0.71%
2020/12/08	3	108.00	0	0.00	108.00	3	130	2.30%
2020/12/03	1	105.50	0	0.00	105.50	1	79	1.26%
2020/09/24	1	88.80	0	0.00	88.80	1	133	0.75%
2020/08/11	1	95.30	0	0.00	95.70	1	228	0.44%
2020/07/23	0	0.00	1	103.50	103.50	-1	341	-0.29%
2020/07/07	1	114.50	1	113.50	114.50	0	335	0.00%
2020/07/03	1	111.50	1	111.00	111.50	0	324	0.00%
2020/07/02	1	109.00	0	0.00	111.00	1	323	0.31%
2020/06/11	0	0.00	4	105.38	105.00	-4	324	-1.23%
2020/06/09	1	110.00	0	0.00	110.00	1	329	0.30%
2020/06/04	2	113.00	0	0.00	111.50	2	323	0.62%
2020/04/27	0	0.00	1	96.40	96.50	-1	202	-0.49%
2020/04/24	0	0.00	1	96.10	95.00	-1	202	-0.49%
2020/04/23	0	0.00	1	95.40	95.30	-1	202	-0.49%
2020/04/21	0	0.00	2	93.35	93.00	-2	201	-0.99%
2020/04/15	3	97.27	0	0.00	97.30	3	195	1.54%
2020/04/08	3	91.00	0	0.00	93.20	3	191	1.56%
2020/03/17	0	0.00	4	87.00	86.90	-4	183	-2.17%
2020/03/16	0	0.00	1	94.00	90.00	-1	184	-0.54%
2020/03/12	0	0.00	5	101.00	99.40	-5	175	-2.84%
2020/02/27	2	109.00	0	0.00	107.00	2	177	1.12%
2020/02/26	3	112.00	0	0.00	110.50	3	176	1.70%
2020/02/24	1	111.00	0	0.00	110.00	1	177	0.56%
2020/02/05	0	0.00	1	108.00	109.50	-1	321	-0.31%
2020/01/30	0	0.00	1	108.50	108.50	-1	323	-0.31%
2020/01/14	2	120.00	1	119.50	119.50	1	375	0.27%
2019/12/18	0	0.00	1	127.00	127.50	-1	557	-0.18%
2019/12/13	5	128.50	0	0.00	126.00	5	559	0.89%
2019/11/29	0	0.00	1	123.00	122.50	-1	598	-0.17%
2019/11/20	1	124.00	0	0.00	124.00	1	620	0.16%
2019/11/19	0	0.00	1	130.00	128.50	-1	617	-0.16%
2019/11/07	0	0.00	1	130.50	130.00	-1	684	-0.15%
2019/11/04	0	0.00	1	140.50	136.00	-1	645	-0.15%
2019/10/30	1	128.50	0	0.00	130.50	1	621	0.16%
2019/10/28	0	0.00	1	129.00	129.00	-1	627	-0.16%
2019/10/22	1	137.00	2	135.75	134.50	-1	597	-0.17%
2019/10/21	1	130.00	0	0.00	133.50	1	566	0.18%
2019/10/18	3	128.50	3	130.50	129.50	0	557	0.00%
2019/10/17	0	0.00	2	130.25	131.50	-2	545	-0.37%
2019/10/16	2	130.50	1	130.00	127.50	1	514	0.19%
2019/10/15	10	127.40	4	125.50	127.00	6	490	1.22%
2019/10/14	0	0.00	2	126.00	128.50	-2	444	-0.45%
2019/09/19	2	109.00	0	0.00	109.50	2	362	0.55%
2019/09/09	2	114.00	1	115.00	114.50	1	343	0.29%
2019/09/06	1	117.00	0	0.00	116.00	1	339	0.29%
2019/09/05	2	115.75	0	0.00	115.50	2	324	0.62%
2019/08/30	0	0.00	1	115.50	114.00	-1	301	-0.33%
2019/08/29	0	0.00	1	115.00	115.00	-1	296	-0.34%
2019/08/23	1	115.50	0	0.00	113.50	1	274	0.36%
2019/08/22	1	115.50	0	0.00	115.50	1	275	0.36%
2019/08/21	42	115.15	42	114.89	115.50	0	264	0.00%
2019/08/15	6	107.00	6	108.00	107.00	0	207	0.00%
2019/08/14	0	0.00	3	103.00	106.00	-3	181	-1.66%
2019/08/07	0	0.00	1	102.50	102.00	-1	167	-0.60%
2019/08/06	3	99.77	0	0.00	101.00	3	166	1.80%
2019/08/05	1	105.00	2	102.50	103.00	-1	161	-0.62%
2019/08/02	0	0.00	4	102.00	103.50	-4	153	-2.60%
2019/08/01	2	103.75	0	0.00	102.50	2	140	1.42%
2019/07/31	0	0.00	4	100.00	100.00	-4	126	-3.16%
2019/07/16	2	94.50	0	0.00	94.30	2	123	1.62%
2019/07/15	1	95.60	0	0.00	95.40	1	122	0.81%
2019/07/11	2	95.60	0	0.00	95.60	2	124	1.60%
2019/07/10	3	95.80	0	0.00	96.00	3	125	2.40%
2019/07/09	1	95.80	0	0.00	95.30	1	125	0.80%
2019/07/05	0	0.00	2	101.00	101.00	-2	118	-1.69%
2019/07/01	1	99.00	0	0.00	99.00	1	121	0.83%
2019/06/26	1	97.90	0	0.00	97.60	1	130	0.76%
2019/04/25	0	0.00	1	109.50	108.50	-1	379	-0.26%
2019/02/18	0	0.00	1	109.50	110.50	-1	255	-0.39%
2019/02/15	0	0.00	1	105.00	105.00	-1	231	-0.43%
2019/02/13	1	104.00	0	0.00	104.00	1	219	0.46%
2019/02/12	0	0.00	1	101.50	102.00	-1	211	-0.47%
2019/01/30	1	107.00	1	106.00	105.50	0	198	0.00%
2019/01/23	1	105.00	0	0.00	103.50	1	157	0.63%
2019/01/22	3	104.67	1	107.50	101.50	2	140	1.42%
2018/11/14	0	0.00	6	88.83	88.50	-6	132	-4.54%
2018/08/09	1	131.50	0	0.00	132.50	1	514	0.19%
2018/08/06	1	134.50	0	0.00	135.00	1	573	0.17%
2018/08/02	0	0.00	2	140.00	136.00	-2	669	-0.30%
2018/07/31	1	137.50	0	0.00	136.00	1	671	0.15%
2018/07/18	2	138.00	0	0.00	138.50	2	669	0.30%
2018/06/26	0	0.00	1	143.00	143.00	-1	703	-0.14%
2018/06/05	1	163.00	0	0.00	158.00	1	672	0.15%
2018/06/01	0	0.00	1	157.00	157.00	-1	633	-0.16%
2018/05/30	0	0.00	1	151.50	152.50	-1	614	-0.16%
2018/05/28	1	156.50	0	0.00	157.50	1	593	0.17%
2018/05/23	1	160.50	1	163.00	157.00	0	564	0.00%
2018/05/21	0	0.00	2	154.50	153.50	-2	517	-0.39%
2018/05/18	0	0.00	1	153.00	152.00	-1	507	-0.20%
2018/05/11	2	151.00	0	0.00	151.50	2	390	0.51%
2018/05/09	0	0.00	4	135.00	138.00	-4	287	-1.39%
2018/04/19	0	0.00	1	136.50	134.50	-1	246	-0.41%
2018/04/18	2	136.75	0	0.00	136.00	2	237	0.84%
2018/03/15	1	133.50	0	0.00	133.50	1	153	0.65%
2018/03/02	1	124.00	1	124.00	126.00	0	123	0.00%