加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)
可現股當沖
  • 股價
    177.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    147張
  • 產業
    上櫃 通信網路類股

  • 277人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
神準 (3558)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2400.001177.00177.00-1509-0.20%
2024/04/231173.5000.00175.0015090.20%
2024/04/190170.321173.50170.00-1506-0.20%
2024/04/171180.001181.50180.0005020.00%
2024/04/161179.501178.00179.5005090.00%
2024/04/150184.5000.00184.0005040.00%
2024/04/122190.302189.75189.5004950.00%
2024/04/110196.0000.00195.5004850.00%
2024/04/107197.6400.00196.0074841.45%
2024/04/093198.013196.83196.5004810.00%
2024/04/087210.003205.17204.0044730.85%
2024/04/020215.0000.00213.5004690.00%
2024/03/2800.0012215.46215.00-12478-2.51%
2024/03/2710219.4000.00220.00104752.10%
2024/03/265216.811217.00216.0044760.85%
2024/03/250221.5000.00221.0004720.00%
2024/03/221222.001223.00223.5004730.00%
2024/03/216230.002234.00228.0044700.85%
2024/03/201231.5000.00230.5014700.21%
2024/03/1900.001228.50225.50-1470-0.21%
2024/03/150222.5000.00223.0004860.00%
2024/03/140221.001221.50221.50-1490-0.20%
2024/03/121222.5000.00222.5014990.20%
2024/03/1117219.386218.92218.50115352.05%
2024/03/083224.336227.25223.00-3534-0.56%
2024/03/0700.004230.38229.50-4535-0.75%
2024/03/0600.003232.00232.00-3539-0.56%
2024/03/052231.006231.25230.50-4538-0.74%
2024/03/046232.086232.08231.0005430.00%
2024/03/013233.3300.00232.0035430.55%
2024/02/294235.882236.50236.0025380.37%
2024/02/272253.008246.88240.50-6532-1.13%
2024/02/268245.8814245.96246.00-6524-1.14%
2024/02/2315245.3714243.82244.0015290.19%
2024/02/2200.009237.28237.50-9521-1.73%
2024/02/211238.5000.00238.0015260.19%
2024/02/2000.002239.50239.00-2530-0.38%
2024/02/194243.752241.50242.5025330.37%
2024/02/1611239.0000.00238.50115442.02%
2024/02/1500.006234.83235.00-6542-1.11%
2024/02/0500.001237.50235.00-1540-0.18%
2024/02/0200.002235.25234.50-2540-0.37%
2024/02/013235.505237.20235.50-2539-0.37%
2024/01/3100.001241.00239.50-1535-0.19%
2024/01/301241.502243.50241.50-1533-0.19%
2024/01/2917245.9422248.45247.00-5526-0.95%
2024/01/2612250.925249.00248.0075171.35%
2024/01/2551246.95129.2252.75246.50-78.2484-16.14% 大賣/
2024/01/2492.2244.9512245.29247.5080.242518.86%
2024/01/231225.505225.00225.00-4396-1.01%
2024/01/222227.001225.00226.5013980.25%
2024/01/180218.503217.33217.50-3399-0.75%
2024/01/1700.002224.00222.50-2399-0.50%
2024/01/120227.5000.00224.0004180.00%
2024/01/111227.5000.00229.5014190.24%
2024/01/103227.008.7226.27224.00-5.7424-1.33%
2024/01/0800.001240.50237.00-1430-0.23%
2024/01/043238.503.1237.72236.50-0.1437-0.01%
2024/01/032240.002239.75239.5004540.00%
2024/01/021243.5100.00243.0014560.22%
2023/12/294243.882242.50245.0024670.43%
2023/12/282246.7600.00246.5024680.43%
2023/12/271248.005248.80248.00-4488-0.82%
2023/12/265249.807248.36249.50-2502-0.40%
2023/12/254251.884251.25248.0005020.00%
2023/12/220246.0000.00245.0004980.00%
2023/12/211244.503244.83245.00-2501-0.40%
2023/12/202247.5000.00247.0025020.40%
2023/12/191247.503246.67246.00-2505-0.40%
2023/12/1800.001254.50251.00-1507-0.20%
2023/12/152253.003.5254.50253.00-1.5512-0.29%
2023/12/145255.8011.5258.08256.00-6.5521-1.25%
2023/12/139260.173260.00257.5065201.15%
2023/12/1200.001.5254.80252.00-1.5516-0.29%
2023/12/113252.172.5252.04251.000.55210.10%
2023/12/080.4254.633.4255.33253.50-3519-0.58%
2023/12/0700.007257.00254.00-7522-1.34%
2023/12/0623260.606257.08258.00175263.23%
2023/12/051248.501247.00249.5004990.00%
2023/12/043249.004249.63249.00-1510-0.20%
2023/12/013250.001246.50250.0025270.38%
2023/11/302246.008245.94246.00-6529-1.14%
2023/11/296247.0812245.88246.00-6538-1.11%
2023/11/283242.175242.00243.50-2544-0.37%
2023/11/271240.501238.50237.5005660.00%
2023/11/245241.202241.50240.5035760.52%
2023/11/220241.5018241.86242.50-18608-2.96%
2023/11/2120250.484249.63250.00166192.58%
2023/11/203247.674246.25246.00-1655-0.15%
2023/11/1711243.731242.50246.50106761.48%
2023/11/167244.5712246.79243.50-5707-0.71%
2023/11/1517245.501240.66245.50167372.16%
2023/11/141235.5000.00236.0017550.13%
2023/11/101233.505234.00232.00-4827-0.48%
2023/11/063240.3300.00241.0039530.31%
2023/11/035239.304238.88238.5019980.10%
2023/11/022236.501235.00237.0011,0760.09%
2023/11/013231.004230.88231.00-11,185-0.08%
2023/10/313229.844233.75229.00-11,331-0.07%
2023/10/303239.003239.50239.0001,4630.00%
2023/10/272238.002237.50238.0001,6750.00%
2023/10/260235.5000.00234.0001,9320.00%
2023/10/257242.215240.80240.5022,1730.09%
2023/10/244236.883230.17237.5012,2540.04%
2023/10/202236.005234.20236.00-32,355-0.13%
2023/10/193242.0000.00244.0032,3610.13%
2023/10/182244.506242.67244.50-42,378-0.17%
2023/10/172248.503250.00248.50-12,380-0.04%
2023/10/162249.5010250.75249.50-82,408-0.33%
2023/10/132262.251262.50261.0012,4270.04%
2023/10/121264.0000.00263.0012,4570.04%
2023/10/114260.888263.25260.00-42,497-0.16%
2023/10/063271.835273.40272.00-22,616-0.08%
2023/10/056275.013271.67274.0032,6810.11%
2023/10/041268.502266.25267.50-12,744-0.04%
2023/10/035273.6010275.85270.50-52,855-0.18%
2023/10/025272.802271.50275.0032,8600.10%
2023/09/282261.503262.33261.50-12,867-0.03%
2023/09/274262.005263.50262.00-12,885-0.03%
2023/09/260267.5000.00266.5002,9080.00%
2023/09/252265.502264.00265.5002,9650.00%
2023/09/223263.672260.00264.0012,9810.03%
2023/09/2110262.3512263.46262.50-23,033-0.07%
2023/09/205266.505267.80266.5003,0930.00%
2023/09/198272.638270.56268.0003,1010.00%
2023/09/183270.005269.40270.00-23,098-0.06%
2023/09/153271.8359272.89272.00-563,099-1.81%
2023/09/1413274.0800.00275.50133,1020.42%
2023/09/121265.003265.00265.00-23,115-0.06%
2023/09/119267.223269.67266.0063,1220.19%
2023/09/0800.004.1274.63274.00-4.13,130-0.13%
2023/09/071282.0012286.50280.00-113,152-0.35%
2023/09/0615.1286.074284.25284.0011.13,1520.35%
2023/09/059278.678280.19278.5013,1600.03%
2023/09/041282.0000.00280.0013,1670.03%
2023/09/0111276.0912276.75276.00-13,167-0.03%
2023/08/3114278.321280.50279.00133,1710.41%
2023/08/306269.007271.57269.00-13,168-0.03%
2023/08/299270.1716268.31271.00-73,189-0.22%
2023/08/2810267.7521267.50267.50-113,198-0.34%
2023/08/2512275.5012275.29274.5003,2010.00%
2023/08/2421283.8845.1289.15284.00-24.13,250-0.74%
2023/08/2326296.6539297.60293.50-133,293-0.39%
2023/08/2245298.7845300.99297.5003,3730.00%
2023/08/2127297.91168295.47297.00-1413,385-4.16% 大賣/鉅額交易
2023/08/1827292.8542296.73291.00-153,369-0.45%
2023/08/1782298.02133300.27304.00-513,409-1.50% 大賣/
2023/08/1610285.0016285.59285.50-63,389-0.18%
2023/08/1511292.507289.36289.5043,4590.12%
2023/08/1411286.4110287.90285.0013,5530.03%
2023/08/1111292.7339294.63291.00-283,560-0.79%
2023/08/1028.1292.3419297.29290.509.13,5440.26%
2023/08/0930306.3847304.73301.00-173,515-0.48%
2023/08/08161316.6964315.24309.50973,4892.78% 大買/
2023/08/07146318.51122.1308.62321.5023.93,4280.70% 大買/大賣/
2023/08/04234.1302.3699.5297.40307.50134.63,3684.00% 大買/鉅額交易
2023/08/02125.5304.61305298.71291.00-179.53,270-5.49% 大買/大賣/鉅額交易
2023/08/01232332.03265330.67314.50-333,154-1.05% 大買/大賣/
2023/07/31289332.93382331.19320.00-932,965-3.14% 大買/大賣/
2023/07/28612311.75249306.23313.003632,73413.27% 大買/大賣/鉅額交易
2023/07/27132292.3018290.36293.501142,5774.42% 大買/鉅額交易
2023/07/2611275.9136276.72273.00-252,511-1.00%
2023/07/2547287.0020288.70282.50272,5091.08%
2023/07/243276.502269.00276.5012,4870.04%
2023/07/215269.0013.7269.78269.00-8.72,514-0.35%
2023/07/202275.013277.00275.00-12,539-0.04%
2023/07/1932.1277.2931.3281.84276.000.82,5530.03%
2023/07/184.5274.326.5279.40280.50-22,579-0.08%
2023/07/171279.4724275.71273.00-232,588-0.89%
2023/07/147281.2112.1280.60278.00-5.12,580-0.20%
2023/07/1367293.9767.5294.10280.50-0.52,565-0.02%
2023/07/1235284.543282.50287.00322,4621.30%
2023/07/1126283.13141284.90278.00-1152,445-4.70% 大賣/鉅額交易
2023/07/10140279.266275.75278.001342,4515.47% 大買/鉅額交易
2023/07/0710258.6017255.53258.50-72,394-0.29%
2023/07/067260.3354.2258.34253.50-47.22,478-1.90%
2023/07/055255.813.8256.84255.001.22,5010.05%
2023/07/049.1261.1241262.55261.00-322,524-1.27%
2023/07/0391266.9514258.29267.00772,5393.03%
2023/06/3013256.1918256.92255.00-52,512-0.20%
2023/06/2949256.11104258.00255.50-552,548-2.16% 大賣/
2023/06/2887255.3615253.33253.00722,5602.81%
2023/06/279239.675240.50237.5042,5920.15%
2023/06/266242.927243.86243.50-12,703-0.04%
2023/06/213246.5000.00246.5032,8620.10%
2023/06/206247.675246.80245.0012,9470.03%
2023/06/192251.253251.17250.00-13,118-0.03%
2023/06/164255.1313253.38252.50-93,231-0.28%
2023/06/157256.144253.13252.5033,3040.09%
2023/06/142251.5016.5255.76251.00-14.53,357-0.43%
2023/06/1317256.121258.00253.00163,4000.47%
2023/06/1200.005249.90248.00-53,475-0.14%
2023/06/0924251.007249.93249.00173,5120.48%
2023/06/084252.8818.9250.88249.00-14.93,549-0.42%
2023/06/076257.330.1257.00254.005.93,6200.16%
2023/06/060.1253.507.1253.85254.50-73,707-0.19%
2023/06/057.2258.231.2257.67256.5063,8040.16%
2023/06/0212254.3814256.93254.00-23,914-0.05%
2023/06/013259.836.5259.52260.00-3.54,028-0.09%
2023/05/312264.7519.5264.15261.50-17.54,192-0.42%
2023/05/3028.2268.4499266.82267.50-70.84,338-1.63%
2023/05/2966261.3334259.97263.00324,3560.73%
2023/05/2628253.9412248.42246.50164,3320.37%
2023/05/255256.7040260.53255.00-354,347-0.80%
2023/05/243282.839.2282.58283.00-6.24,396-0.14%
2023/05/2352287.2941287.59285.50114,4870.25%
2023/05/223283.508284.44283.00-54,562-0.11%
2023/05/1929291.1782292.39285.50-534,740-1.12%
2023/05/1883.8289.8727.3286.81292.0056.54,8451.17%
2023/05/1721.5274.901.3271.09275.5020.24,8880.41%
2023/05/162270.000.7271.19267.501.44,8780.03%
2023/05/156270.256.5274.67269.50-0.54,916-0.01%
2023/05/123.1275.031.1271.95274.5024,9580.04%
2023/05/1112270.2127.5274.76269.50-15.55,019-0.31%
2023/05/1021276.6212271.83278.0095,0890.18%
2023/05/099281.1719280.63276.00-105,156-0.19%
2023/05/0811287.8619286.63286.00-85,258-0.15%
2023/05/0522284.1831283.61284.00-95,322-0.17%
2023/05/044279.134280.13278.5005,4170.00%
2023/05/0379291.0461296.37282.00185,5520.32%
2023/05/0212289.9216290.47292.50-45,594-0.07%
2023/04/2829286.8622287.02285.0075,6010.12%
2023/04/2774.5288.3152286.93284.0022.55,5980.40%
2023/04/26329.5282.041276.50284.50328.55,5715.90% 大買/鉅額交易
2023/04/2500.003279.33276.50-35,539-0.05%
2023/04/243290.0000.00288.0035,5060.05%
2023/04/214296.888291.75286.50-45,504-0.07%
2023/04/203300.504.2312.88300.50-1.25,492-0.02%
2023/04/190.1314.003.3310.03312.00-3.25,507-0.06%
2023/04/182.1315.2412.2316.29311.00-10.15,505-0.18%
2023/04/1722.1320.0620317.38317.002.15,4930.04%
2023/04/1412.3318.895.2321.27314.507.15,4860.13%
2023/04/1315.2313.49208.6313.16310.00-193.45,456-3.54% 大賣/鉅額交易
2023/04/127.1325.446.3324.86324.500.85,4100.01%
2023/04/1138331.3028341.16329.50105,3750.19%
2023/04/1015344.9314335.96345.0015,2850.02%
2023/04/071333.504.5335.95337.00-3.55,264-0.07%
2023/04/060335.002338.75339.50-25,237-0.04%
2023/03/311348.506346.17342.00-55,217-0.10%
2023/03/3011.1343.982348.75342.009.15,2110.18%
2023/03/297.1347.528345.94334.50-0.95,195-0.02%
2023/03/286.2353.1952359.98342.50-45.95,200-0.88%
2023/03/27326.1373.8410365.70347.00316.15,1826.10% 大買/鉅額交易
2023/03/2446360.7872366.42357.00-265,109-0.51%
2023/03/2320349.7369.1348.08347.00-49.15,008-0.98%
2023/03/22112345.9845337.94348.00675,0221.33% 大買/
2023/03/2125336.8640335.49327.50-155,064-0.30%
2023/03/2017332.6512331.58333.5055,2700.09%
2023/03/1723331.0921326.88328.0025,3920.04%
2023/03/1627323.3731322.37323.50-45,376-0.07%
2023/03/1512330.839328.78322.5035,3630.06%
2023/03/1441326.0943330.50325.50-25,288-0.04%
2023/03/1358335.5454.2333.44335.003.85,2680.07%
2023/03/1027334.8326339.00335.5015,2360.02%
2023/03/0925337.2025337.12342.0005,2470.00%
2023/03/0822339.7797337.76340.00-755,214-1.44%
2023/03/0730349.3210345.40357.00205,2650.38%
2023/03/0624.2346.0323339.28338.501.25,2820.02%
2023/03/0355.1331.1450327.83328.005.15,2060.10%
2023/03/0288318.5756.1310.76328.0031.95,0640.63%
2023/03/0126303.1748300.75298.50-224,955-0.44%
2023/02/2410295.3035295.97297.00-254,999-0.50%
2023/02/2382294.9569294.04295.00135,1460.25%
2023/02/22118.1300.66137298.18291.00-18.95,152-0.37% 大買/大賣/
2023/02/2151317.6340314.19323.00115,2160.21%
2023/02/2029304.1624301.81312.0055,2440.10%
2023/02/1762290.15151287.45295.00-895,155-1.73% 大賣/
2023/02/16126276.92170269.42282.50-444,998-0.88% 大買/大賣/
2023/02/1562261.9453.1254.05262.008.94,9340.18%
2023/02/1414255.8937252.92256.00-234,957-0.46%
2023/02/1313254.5428.1255.54253.00-15.15,020-0.30%
2023/02/106.2258.5653256.35254.50-46.95,036-0.93%
2023/02/0929262.6631.1260.53263.00-2.15,100-0.04%
2023/02/0836258.19245256.96261.00-2095,076-4.12% 大賣/鉅額交易
2023/02/07181.1252.9258243.95255.50123.15,0542.44% 大買/鉅額交易
2023/02/0690241.67171240.27242.00-815,042-1.61% 大賣/
2023/02/0378240.4267237.28241.00115,0120.22%
2023/02/02126236.19255235.30237.50-1295,010-2.57% 大買/大賣/鉅額交易
2023/02/01370227.7744.1229.06231.50325.94,9686.56% 大買/鉅額交易
2023/01/3135221.4029.1221.80219.505.94,8660.12%
2023/01/304212.634211.38210.0004,8310.00%
2023/01/172210.2512207.13207.50-104,897-0.20%
2023/01/167206.7110206.50207.00-34,969-0.06%
2023/01/1320203.3811206.00201.0095,0200.18%
2023/01/126205.586208.25205.5005,0900.00%
2023/01/1122210.1461208.48208.00-395,171-0.75%
2023/01/1036211.1816.1211.88209.5019.95,2570.38%
2023/01/0912.2213.1020210.25207.50-7.85,323-0.15%
2023/01/0613205.884203.00209.5095,3820.17%
2023/01/052202.007204.29202.50-55,475-0.09%
2023/01/044207.6313206.50204.50-95,570-0.16%
2023/01/0313204.047.1199.78204.505.95,6540.10%
2022/12/306200.927.2200.82199.00-1.25,861-0.02%
2022/12/299.2196.7117196.12196.00-7.86,000-0.13%
2022/12/286201.422203.25199.0046,1220.07%
2022/12/275206.306205.75206.50-16,228-0.02%
2022/12/264.1203.993204.67201.501.16,2620.02%
2022/12/234203.753203.67206.0016,3140.02%
2022/12/2200.001209.00207.00-16,339-0.02%
2022/12/213207.4910207.35204.50-76,366-0.11%
2022/12/2049.1206.9662213.46206.50-12.96,367-0.20%
2022/12/1927216.2417214.76218.00106,3470.16%
2022/12/1612211.634211.75211.0086,3140.13%
2022/12/1523218.2678218.67217.50-556,301-0.87%
2022/12/1415217.2014218.32220.0016,2730.02%
2022/12/1354227.94286227.59221.50-2326,197-3.74% 大賣/鉅額交易
2022/12/12207236.43537236.74237.00-3306,029-5.47% 大買/大賣/鉅額交易
2022/12/09969230.16294.1229.01231.50674.95,75011.74% 大買/大賣/鉅額交易
2022/12/0831210.5314.3209.69210.5016.75,5820.30%
2022/12/0714.2208.6514207.14206.500.25,5650.00%
2022/12/0625215.1021220.05215.0045,5550.07%
2022/12/0512.2220.5710221.50220.002.25,5880.04%
2022/12/0213220.5810221.25220.0035,6160.05%
2022/12/0117225.0334225.16223.00-175,648-0.30%
2022/11/3055220.4065219.69221.00-105,642-0.18%
2022/11/2979220.9992222.76219.00-135,666-0.23%
2022/11/2864223.3981220.73222.50-175,574-0.30%
2022/11/2548215.1951219.97212.50-35,518-0.05%
2022/11/243217.508218.88219.00-55,541-0.09%
2022/11/2320217.0056219.54216.50-365,586-0.64%
2022/11/22117219.00110218.60218.5075,6100.12% 大買/大賣/
2022/11/2198218.3226221.50216.00725,5351.30%
2022/11/1881213.0279215.04213.0025,4100.04%
2022/11/1725213.4823212.48214.5025,4250.04%
2022/11/1616212.0336211.33208.00-205,481-0.36%
2022/11/1535.2206.0435205.79205.000.25,4390.00%
2022/11/1415204.104204.13203.50115,6630.19%
2022/11/1144209.00176.2214.00204.00-132.25,861-2.26% 大賣/鉅額交易
2022/11/10222208.9697208.88204.001255,9042.12% 大買/鉅額交易
2022/11/0915199.2333202.50209.00-185,876-0.31%
2022/11/0814197.5436194.31190.00-225,894-0.37%
2022/11/0740198.0526198.87193.50145,8990.24%
2022/11/0430190.3319190.61191.50115,8930.19%
2022/11/0318190.8614191.18190.5045,9280.07%
2022/11/0227192.3947191.18191.50-205,966-0.34%
2022/11/0145186.3955.1187.52191.00-10.16,045-0.17%
2022/10/3128182.9814181.50181.00146,3010.22%
2022/10/287176.368179.63173.50-16,526-0.02%
2022/10/2715182.678181.31181.0076,5480.11%
2022/10/2661.1178.7859178.94178.002.16,5910.03%
2022/10/2540182.4434.1179.47183.505.96,6940.09%
2022/10/248183.061184.00180.0076,8650.10%
2022/10/2133172.7440178.46171.00-76,889-0.10%
2022/10/2022182.8423183.07183.00-16,886-0.01%
2022/10/1920192.1328189.70185.50-86,877-0.12%
2022/10/1820191.4539192.08190.00-196,868-0.28%
2022/10/1781193.43111185.09194.50-306,920-0.43% 大賣/
2022/10/14178197.8456197.05194.501226,9111.77% 大買/鉅額交易
2022/10/1315184.2013192.12180.5027,0540.03%
2022/10/1221194.9811.1195.32195.50107,0720.14%
2022/10/1154196.5494192.30197.50-407,108-0.56%
2022/10/0748196.23102.1195.39196.50-54.17,137-0.76% 大賣/
2022/10/0691188.7556.1187.20196.0034.97,1750.49%
2022/10/0550182.2588183.59178.50-387,384-0.51%
2022/10/04333179.4181.2176.21185.00251.87,4043.40% 大買/鉅額交易
2022/10/0350171.9845169.43168.5057,5270.07%
2022/09/3099166.8016165.06170.00837,6911.08%
2022/09/2910167.95311.1167.54163.00-301.17,786-3.87% 大賣/鉅額交易
2022/09/2818.1166.0526173.40164.50-7.97,819-0.10%
2022/09/2740178.5344176.74179.00-47,877-0.05%
2022/09/269.1177.223177.17174.506.17,9240.08%
2022/09/2310.2186.0419188.87184.00-8.87,997-0.11%
2022/09/2218193.3925192.42196.00-78,084-0.09%
2022/09/2123193.9312196.13193.50118,1860.13%
2022/09/2000.004199.88197.00-48,288-0.05%
2022/09/195197.8047199.70197.00-428,432-0.50%
2022/09/166.1203.6451203.28200.00-44.98,475-0.53%
2022/09/1511209.1411212.45206.5008,5260.00%
2022/09/143.1211.613211.00213.500.18,6110.00%
2022/09/138.1216.0811217.27213.50-2.98,727-0.03%
2022/09/1214218.078220.00218.0068,7880.07%
2022/09/082215.004217.88212.50-28,876-0.02%
2022/09/0727216.3027212.20217.5008,9620.00%
2022/09/0613218.816217.58216.0079,1120.08%
2022/09/0512224.0810222.00218.0029,2210.02%
2022/09/027229.369230.00225.00-29,207-0.02%
2022/09/0119226.8925225.14224.00-69,270-0.06%
2022/08/31103225.5537220.53229.50669,3390.71% 大買/
2022/08/3054214.519217.61219.50459,3020.48%
2022/08/2929210.4521211.69211.0089,3290.09%
2022/08/262230.003231.67226.00-19,466-0.01%
2022/08/2520230.0823231.28230.00-39,546-0.03%
2022/08/2444229.4149229.82226.00-59,611-0.05%
2022/08/2328231.6341230.56227.50-139,510-0.14%
2022/08/2216227.6638226.01223.50-229,394-0.23%
2022/08/1977239.94151244.69232.00-749,366-0.79% 大賣/
2022/08/18111243.8715237.33246.00969,2241.04% 大買/
2022/08/1726230.7716229.88224.00109,1150.11%
2022/08/1676227.4071227.67225.0059,1190.05%
2022/08/1511219.184217.50219.0079,1710.08%
2022/08/129218.1111216.14215.50-29,394-0.02%
2022/08/1158230.6320229.28221.00389,4320.40%
2022/08/108234.508238.69232.0009,4980.00%
2022/08/0913235.6936238.79231.00-239,660-0.24%
2022/08/0854236.7455241.37227.50-19,632-0.01%
2022/08/05131226.10330226.00233.00-1999,559-2.08% 大買/大賣/鉅額交易
2022/08/0463219.3449212.22220.00149,2970.15%
2022/08/0355208.6342211.74207.50139,2300.14%
2022/08/0210211.758214.00213.0029,3810.02%
2022/08/0143215.93171217.33217.50-1289,413-1.36% 大賣/鉅額交易
2022/07/29153212.25123207.98218.50309,3330.32% 大買/大賣/
2022/07/2817203.7968207.02199.00-519,305-0.55%
2022/07/2752201.6743198.41206.0099,3390.10%
2022/07/2639197.7111197.32197.00289,3910.30%
2022/07/2525198.2028197.93196.50-39,586-0.03%
2022/07/22127206.3653207.61204.50749,9050.75% 大買/
2022/07/2146204.6626205.50204.502010,0200.20%
2022/07/2063207.3867205.08207.00-410,006-0.04%
2022/07/1933200.4544198.28202.00-119,831-0.11%
2022/07/1837197.4633192.53198.5049,8880.04%
2022/07/1524190.0228190.55187.50-49,856-0.04%
2022/07/1444190.4532189.83194.00129,8280.12%
2022/07/13240200.28168201.54192.50729,7480.74% 大買/大賣/
2022/07/1260196.52100194.27204.50-409,481-0.42%
2022/07/1197197.32100194.32199.00-39,502-0.03%
2022/07/0884190.27126187.56194.00-429,351-0.45% 大賣/
2022/07/07105169.8723168.57176.50829,2580.89% 大買/
2022/07/06116162.1922161.57160.50949,1811.02% 大買/
2022/07/0549162.1633163.64164.00169,3680.17%
2022/07/0422160.4820161.95160.5029,3940.02%
2022/07/0198164.25101170.65162.00-39,467-0.03% 大賣/
2022/06/3062172.1770174.62174.50-89,552-0.08%
2022/06/2917175.03260174.09178.00-2439,580-2.54% 大賣/鉅額交易
2022/06/2882186.7062184.14181.00209,4840.21%
2022/06/2765202.48128198.16197.00-639,509-0.66% 大賣/
2022/06/2445193.4182.5194.54192.50-37.59,435-0.40%
2022/06/2360190.2655191.65191.0059,3780.05%
2022/06/2268191.9964196.63189.5049,3740.04%
2022/06/2139198.6429197.28196.00109,3150.11%
2022/06/2098194.69103194.76192.50-59,190-0.05% 大賣/
2022/06/1787197.3166194.42198.50219,0910.23%
2022/06/1696204.6560205.77193.50368,9450.40%
2022/06/1598210.37130208.62204.50-328,807-0.36% 大賣/
2022/06/1449205.3820202.80210.50298,6070.34%
2022/06/1357195.65189199.03194.50-1328,422-1.57% 大賣/鉅額交易
2022/06/1066205.44110203.17206.00-448,350-0.53% 大賣/
2022/06/09236192.2686194.33202.501508,2261.82% 大買/鉅額交易
2022/06/0820191.6515191.07191.5058,0690.06%
2022/06/0730190.83298190.40189.50-2688,028-3.34% 大賣/鉅額交易
2022/06/06111206.93588207.28195.50-4777,919-6.02% 大買/大賣/鉅額交易
2022/06/0268216.93243217.74217.00-1757,698-2.27% 大賣/鉅額交易
2022/06/01277217.2445206.24218.002327,5673.07% 大買/鉅額交易
2022/05/316200.4248200.03198.50-427,424-0.57%
2022/05/3043199.93106199.33201.00-637,390-0.85% 大賣/
2022/05/2718194.5630193.75193.50-127,299-0.16%
2022/05/26105189.10101190.50189.0047,2440.06% 大買/大賣/
2022/05/2556193.43102193.45196.00-467,103-0.65% 大賣/
2022/05/24139.1197.9753202.38194.5086.16,9691.23% 大買/
2022/05/23105212.86104208.39212.5016,8000.01% 大買/大賣/
2022/05/2086210.17110209.09204.00-246,606-0.36% 大賣/
2022/05/1996200.72117198.92205.50-216,285-0.33% 大賣/
2022/05/18128201.3987200.21202.50416,1820.66% 大買/
2022/05/17289194.88100192.95198.501896,0123.14% 大買/鉅額交易
2022/05/16368182.3432181.56180.503365,7825.81% 大買/鉅額交易
2022/05/1338180.8232177.59178.0065,7480.10%
2022/05/1231179.6837180.50178.00-65,798-0.10%
2022/05/11115181.83153180.49183.50-385,726-0.66% 大買/大賣/
2022/05/10304170.3352171.30180.002525,4994.58% 大買/鉅額交易
2022/05/0996172.1368174.77164.00285,2800.53%
2022/05/0638.1185.8927186.48181.5011.15,1990.21%
2022/05/05109207.65104212.17201.5055,0900.10% 大買/大賣/
2022/05/0494205.68105203.15204.50-114,861-0.23% 大賣/
2022/05/0367201.05138200.16205.00-714,708-1.51% 大賣/
2022/04/2939204.6789207.66198.00-504,581-1.09%
2022/04/28311198.45219198.42200.00924,3162.13% 大買/大賣/
2022/04/27379184.45118182.67190.502613,9236.65% 大買/大賣/鉅額交易
2022/04/2665.1175.5060172.27173.505.13,6680.14%
2022/04/2567173.2876174.63175.50-93,590-0.25%
2022/04/22132.2176.02117173.89180.5015.23,5230.43% 大買/大賣/
2022/04/2125190.74473186.55180.50-4483,335-13.43% 大賣/鉅額交易
2022/04/2014201.8211203.82200.5033,2170.09%
2022/04/19103201.04171203.08198.00-683,103-2.19% 大買/大賣/
2022/04/1838196.4562195.22194.00-242,915-0.82%
2022/04/1538196.6844197.08191.50-62,798-0.21%
2022/04/1423196.15139196.85190.50-1162,613-4.44% 大賣/鉅額交易
2022/04/13288197.3045191.68202.002432,5169.66% 大買/鉅額交易
2022/04/1221194.0017193.29184.0042,3890.17%
2022/04/1169190.08119.9188.90193.00-50.92,302-2.21% 大賣/
2022/04/0853185.4953182.51187.0002,0370.00%
2022/04/0778174.7561174.25170.00171,9010.89%
2022/04/0662172.1752170.13174.50101,7410.57%
2022/04/0184164.6558161.76165.50261,5301.70%
2022/03/3140157.4027159.31158.00131,3670.95%
2022/03/30228160.90133161.61161.00951,3247.17% 大買/大賣/
2022/03/29146155.55160152.87160.00-141,155-1.21% 大買/大賣/
2022/03/28143145.4360143.25145.50831,0517.89% 大買/
2022/03/25274145.1234139.28146.002401,00623.85% 大買/鉅額交易
2022/03/2463135.3718133.06135.00459084.95%
2022/03/2372128.3916.1124.93129.5055.98426.63%
2022/03/2116125.1927124.80123.00-11816-1.35%
2022/03/1814124.719122.72126.0058050.62%
2022/03/1712123.2915122.63123.00-3797-0.38%
2022/03/1614120.572117.00122.00127781.54%
2022/03/152116.507115.86115.50-5763-0.66%
2022/03/141118.5000.00117.0017580.13%
2022/03/115120.1013119.46120.00-8745-1.07%
2022/03/1012119.966118.58119.0067380.81%
2022/03/092117.5000.00116.0027210.28%
2022/03/0800.002115.25114.00-2716-0.28%
2022/03/071114.506110.75114.00-5705-0.71%
2022/03/048118.8818118.33116.50-10691-1.45%
2022/03/0313120.3518120.89119.50-5681-0.73%
2022/03/0219121.133121.50120.50166702.38%
2022/03/016118.7526119.23121.00-20663-3.01%
2022/02/253112.6719112.84113.00-16649-2.46%
2022/02/247114.2918112.03110.00-11646-1.70%
2022/02/2317117.156116.25118.00116331.74%
2022/02/2243116.4211117.45115.00326255.11%
2022/02/2111119.7710120.85119.5016110.16%
2022/02/1812120.0819120.68123.50-7602-1.16%
2022/02/1724122.385123.20121.00195903.22%
2022/02/165124.801125.50125.0045700.70%
2022/02/153121.504124.38122.50-1545-0.18%
2022/02/1442127.7040.8128.24126.001.24980.24%
2022/02/112.8126.1412123.25126.50-9.2334-2.75%
2022/02/101115.505114.60115.00-4286-1.40%
2022/02/0911117.776119.08119.0052701.85%
2022/02/0843121.6040118.90119.0032391.25%
2022/01/214108.5010107.00107.00-6164-3.65%
2022/01/2011110.503112.83111.5081575.09%
2022/01/1910111.5019111.76111.00-9147-6.12%
2022/01/1813108.460111.50107.501312610.27%
2022/01/171112.0000.00110.5011140.88%
2021/12/2900.001101.50101.00-171-1.39%
2021/12/27199.0000.0099.801681.46%
2021/12/17099.6000.0098.100680.01%
2021/11/2200.00096.5096.90050-0.02%
2021/11/19095.5000.0096.000490.02%
2021/08/1700.00392.1792.10-379-3.75%
2021/05/06398.0000.0098.5031871.60%
2021/04/093114.5000.00114.0032271.32%
2021/03/3100.000.1112.00111.00-0.1214-0.05%
2021/03/081107.0000.00107.0012730.37%
2021/03/0200.000.1106.07106.50-0.1272-0.04%
2021/01/140.1111.3000.00110.000.12330.02%
2021/01/1100.002107.25108.50-2200-1.00%
2021/01/0800.001102.50102.00-1182-0.55%
2021/01/0600.003103.83103.50-3180-1.66%
2021/01/053103.501106.00106.0021761.13%
2021/01/041103.5000.00104.5011730.57%
2020/12/2800.001104.00104.00-1169-0.59%
2020/12/251107.0000.00105.5011680.59%
2020/12/220103.0000.00101.5001650.01%
2020/12/170.1105.0000.00104.000.11630.06%
2020/12/112107.503108.33107.00-1156-0.63%
2020/12/100111.0000.00111.5001480.03%
2020/12/0300.002104.00105.50-279-2.52%
2020/11/2400.00997.8698.00-958-15.44%
2020/11/1300.00293.0093.10-255-3.63%
2020/11/04391.6000.0093.203565.33%
2020/08/2000.00192.4090.20-1217-0.46%
2020/08/1200.00195.5095.60-1226-0.44%
2020/08/052100.002100.0099.9002410.00%
2020/07/3100.00197.7097.70-1285-0.35%
2020/07/281096.8500.0095.60103073.25%
2020/07/171103.0000.00103.5013420.29%
2020/07/101107.001104.50104.5003440.00%
2020/07/0900.001108.00108.00-1347-0.29%
2020/07/082109.2500.00109.5023420.58%
2020/07/071113.001114.00114.5003350.00%
2020/07/0600.008113.50114.00-8325-2.46%
2020/06/0900.003110.00110.00-3329-0.91%
2020/06/055112.0000.00113.0053221.55%
2020/06/041113.501113.00111.5003230.00%
2020/06/023111.0000.00110.5033120.96%
2020/06/011110.5000.00110.5013090.32%
2020/05/281110.002109.75108.00-1306-0.33%
2020/05/261109.501110.50110.0003050.00%
2020/05/211110.0000.00109.5013050.33%
2020/05/1300.003107.00109.00-3289-1.04%
2020/05/113112.001111.50110.5022840.70%
2020/05/081109.503111.17109.50-2282-0.71%
2020/05/071116.001115.50115.5002700.00%
2020/05/063110.1700.00110.5032461.21%
2020/05/042104.751106.00106.0012310.43%
2020/04/301107.501106.00107.5002280.00%
2020/04/2900.0087107.04106.50-87225-38.59%
2020/04/2894105.824105.00106.009021441.89%
2020/04/15596.9800.0097.3051952.56%
2020/04/14397.0000.0097.0031991.50%
2020/03/3000.00286.4086.40-2188-1.06%
2020/03/2300.00178.8078.80-1188-0.53%
2020/03/18284.0000.0084.0021821.09%
2020/02/2700.005107.50107.00-5177-2.81%
2020/02/2000.003113.50114.00-3192-1.56%
2020/02/1000.002110.00110.50-2233-0.86%
2020/02/031104.003104.00104.00-2322-0.62%
2020/01/3100.001108.50109.00-1320-0.31%
2020/01/3000.003108.50108.50-3323-0.93%
2020/01/201120.008121.19120.50-7319-2.19%
2020/01/1700.001120.00121.00-1327-0.31%
2020/01/163119.0000.00119.0033320.90%
2020/01/151119.0000.00118.0013440.29%
2020/01/147120.1400.00119.5073751.86%
2020/01/0800.001116.00116.00-1448-0.22%
2019/12/3000.001123.00123.00-1550-0.18%
2019/12/1600.001127.00129.00-1559-0.18%
2019/12/131125.5000.00126.0015590.18%
2019/12/122130.2500.00128.5025550.36%
2019/12/0500.003124.00125.50-3565-0.53%
2019/12/042124.0000.00124.0025790.35%
2019/12/024123.501122.00123.5035960.50%
2019/11/2800.001127.00126.50-1594-0.17%
2019/11/276127.081128.50128.0055980.83%
2019/11/261126.0000.00128.5016030.17%
2019/11/2100.001123.50127.00-1618-0.16%
2019/11/182132.2500.00130.5026510.31%
2019/11/151133.502132.75133.00-1652-0.15%
2019/11/131130.0000.00130.0016590.15%
2019/11/1100.0065128.47129.00-65695-9.35%
2019/11/084133.132133.00133.0026880.29%
2019/11/071132.502133.00130.00-1684-0.15%
2019/11/061139.507139.14136.00-6671-0.89%
2019/11/056137.5813137.00137.50-7659-1.06%
2019/11/0429140.1220136.83136.0096451.39%
2019/10/3100.005129.50127.50-5610-0.82%
2019/10/294131.001129.00129.0036210.48%
2019/10/252135.756134.75131.50-4625-0.64%
2019/10/241130.508131.50135.50-7615-1.14%
2019/10/236135.584132.63131.5026080.33%
2019/10/221134.007135.79134.50-6597-1.00%
2019/10/189130.2800.00129.5095571.62%
2019/10/1734131.5630132.27131.5045450.73%
2019/10/1617130.1220130.13127.50-3514-0.58%
2019/10/1500.003126.00127.00-3490-0.61%
2019/10/1457126.2746126.37128.50114442.47%
2019/10/0914115.867116.71117.0073951.77%
2019/10/072115.5000.00113.0023780.53%
2019/09/1700.0027107.17108.00-27360-7.49%
2019/09/0600.001117.50116.00-1339-0.29%
2019/09/052115.001115.50115.5013240.31%
2019/09/0300.002112.50112.00-2305-0.65%
2019/08/301116.0013114.92114.00-12301-3.98%
2019/08/2917115.003115.00115.00142964.72%
2019/08/2800.001114.00110.50-1287-0.35%
2019/08/2728110.521111.50111.00272839.53%
2019/08/262107.752109.00107.0002790.00%
2019/08/231115.0000.00113.5012740.36%
2019/08/221114.001115.00115.5002750.00%
2019/08/216113.8331112.47115.50-25264-9.45%
2019/08/2026109.1900.00110.002622611.50%
2019/08/152109.502109.75107.0002070.00%
2019/08/1300.001100.50100.50-1171-0.58%
2019/08/0800.001103.50103.50-1170-0.59%
2019/08/06299.352102.00101.0001660.00%
2019/08/011103.5000.00102.5011400.71%
2019/07/31299.00299.55100.0001260.00%
2019/07/2500.00196.5096.80-1111-0.89%
2019/07/1600.00294.3594.30-2123-1.62%
2019/07/15295.3000.0095.4021221.63%
2019/07/0800.005100.50101.00-5123-4.06%
2019/07/0500.002101.00101.00-2118-1.69%
2019/07/0300.00399.9099.90-3118-2.53%
2019/07/0200.0015100.03100.00-15119-12.54%
2019/06/19195.8000.0096.0011350.74%
2019/05/23592.5800.0092.8052012.48%
2019/05/14595.4000.0096.3052541.97%
2019/05/13598.7000.0097.9052591.93%
2019/05/1010102.5000.00100.50102663.75%
2019/04/2300.001111.00110.00-1380-0.26%
2019/04/2200.001109.00109.00-1375-0.27%
2019/04/081110.0000.00110.0013640.27%
2019/04/031110.0000.00110.0013620.28%
2019/03/2000.002108.25108.00-2342-0.58%
2019/03/191111.5000.00110.5013390.29%
2019/03/141110.5000.00111.0013320.30%
2019/03/132111.251112.50111.5013270.31%
2019/03/1200.003110.50109.50-3314-0.95%
2019/03/081104.501104.50104.5003070.00%
2019/03/0600.003105.50107.00-3305-0.98%
2019/02/273104.5000.00104.0032971.01%
2019/02/2500.003108.50108.50-3288-1.04%
2019/02/222111.002110.50109.5002840.00%
2019/02/2100.004108.50110.00-4274-1.45%
2019/02/187109.5023109.48110.50-16255-6.27%
2019/02/1500.003103.83105.00-3231-1.30%
2019/02/1400.001102.50102.50-1223-0.45%
2019/02/1300.001104.00104.00-1219-0.46%
2019/02/1200.002102.25102.00-2211-0.94%
2019/02/1123103.7417103.85103.0062052.92%
2019/01/306106.9238107.92105.50-32198-16.14%
2019/01/293105.002105.50105.0011850.54%
2019/01/288104.131105.50104.5071813.86%
2019/01/2526101.961102.00102.502517514.22%
2019/01/2427102.481104.50102.002616715.50%
2019/01/231103.008104.63103.50-7157-4.44%
2019/01/227101.5016104.63101.50-9140-6.40%
2019/01/211599.4400.00100.001510014.96%
2019/01/1000.00191.4090.80-188-1.13%
2018/12/24189.1000.0089.1011170.85%
2018/12/11190.8000.0090.8011200.83%
2018/10/0500.005104.50104.00-5196-2.54%
2018/10/0200.001113.00112.50-1202-0.49%
2018/08/0800.002133.50133.00-2524-0.38%
2018/08/021141.5000.00136.0016690.15%
2018/07/2400.001134.50136.00-1670-0.15%
2018/07/2300.0035133.31132.00-35669-5.23%
2018/07/2000.001135.50136.00-1667-0.15%
2018/07/191136.002139.50136.00-1666-0.15%
2018/07/1800.007139.57138.50-7669-1.05%
2018/07/1751138.785139.50137.00466686.88%
2018/07/102134.0000.00135.0026870.29%
2018/07/021144.0000.00144.0016820.15%
2018/06/261143.0000.00143.0017030.14%
2018/06/201142.0000.00147.0017040.14%
2018/06/192147.0000.00145.0026990.29%
2018/06/1100.0021156.00156.00-21676-3.10%
2018/06/057162.797162.50158.0006720.00%
2018/06/041159.001158.00160.0006430.00%
2018/06/0121157.501154.00157.00206333.16%
2018/05/305151.404152.63152.5016140.16%
2018/05/292153.2537154.19151.50-35604-5.79%
2018/05/283156.503157.17157.5005930.00%
2018/05/2514159.824159.63158.00105871.70%
2018/05/245156.5000.00157.5055740.87%
2018/05/2322159.6410160.60157.00125642.13%
2018/05/215154.801154.50153.5045170.77%
2018/05/187155.433151.50152.0045070.79%
2018/05/1714157.4610157.45156.0044880.82%
2018/05/161152.002153.00152.50-1451-0.22%
2018/05/1500.006152.50152.50-6439-1.37%
2018/05/141156.0016156.91151.00-15416-3.60%
2018/05/112149.759149.17151.50-7390-1.79%
2018/05/1073150.9262151.36151.50113583.07%
2018/05/091139.0000.00138.0012870.35%
2018/05/0415129.6700.00131.00152665.64%
2018/05/0200.001129.50130.00-1265-0.38%
2018/04/261127.5000.00127.5012620.38%
2018/04/2300.001134.50134.50-1253-0.39%
2018/04/192136.751134.50134.5012460.41%
2018/04/182135.253135.83136.00-1237-0.42%
2018/04/122132.5000.00131.5022150.93%
2018/04/111130.001131.00130.0002110.00%
2018/04/0300.001133.00132.50-1194-0.51%
2018/04/021135.0000.00135.5011910.52%
2018/03/3100.002136.25136.50-2184-1.08%
2018/03/302130.502133.25135.0001760.00%
2018/03/2900.002129.50128.50-2165-1.21%
2018/03/281128.001128.50128.0001620.00%
2018/03/271128.002129.50130.00-1161-0.62%
2018/03/266128.172128.75127.0041612.48%
2018/03/2000.003134.50133.50-3156-1.91%
2018/03/131136.5000.00134.5011510.66%
2018/03/121134.0000.00134.0011420.70%
2018/03/092130.254129.00130.00-2129-1.55%
2018/03/0800.001126.00125.00-1120-0.83%
2018/02/274124.5000.00124.5041223.26%
2018/02/0700.002119.00118.00-2118-1.69%
2018/02/062116.004116.00116.00-2117-1.70%
2018/02/054121.0000.00122.0041143.49%
2018/01/1100.0010125.50126.00-10139-7.17%
2018/01/0800.001129.50128.50-1144-0.69%
2018/01/051134.0000.00131.0011460.68%
2018/01/041131.5000.00132.0011510.66%
2018/01/0300.0010128.00128.50-10151-6.58%
〈熱門股〉神準多項新品Q1開始出貨 激勵股價周漲逾1成Anue鉅亨－2024/01/27
...詳全文
神準多項新產品Q1陸續出貨 股價攻上漲停Anue鉅亨－2024/01/24
...詳全文
Fed神準理事預測 央行剖析UDN聯合新聞網－2024/01/20
中央銀行昨（19）日指出，過去預測神準的聯準會理事沃勒（Christopher Waller）近期對美國經濟與貨幣政策的......詳全文
神準 相關文章