神準 (3558)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
177.0
漲跌
▲2.0
漲幅
+1.14%
成交量
180張
產業
上櫃通信網路類股
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	177.50	0	0.00	177.00	0.1	509	0.02%
2024/04/18	0	0.00	2	177.75	178.00	-2	501	-0.40%
2024/04/17	2	180.25	0	0.00	180.00	2	502	0.40%
2024/04/16	0.1	179.00	0	0.00	179.50	0.1	509	0.02%
2024/04/15	0	0.00	1	184.50	184.00	-1	504	-0.20%
2024/04/09	0.1	197.50	0	0.00	196.50	0.1	481	0.02%
2024/04/08	1	208.00	0	0.00	204.00	1	473	0.21%
2024/04/03	0.1	212.50	0	0.00	212.50	0.1	469	0.02%
2024/04/02	0.2	215.63	0	0.00	213.50	0.2	469	0.04%
2024/03/25	1	222.00	0	0.00	221.00	1	472	0.21%
2024/03/21	0	0.00	1	232.00	228.00	-1	470	-0.21%
2024/03/19	1	227.00	0	0.00	225.50	1	470	0.21%
2024/03/08	0.1	227.00	0	0.00	223.00	0.1	534	0.02%
2024/02/29	0	0.00	10	236.50	236.00	-10	538	-1.86%
2024/02/27	1	241.00	0	0.00	240.50	1	532	0.19%
2024/02/26	0	0.00	1	247.00	246.00	-1	524	-0.19%
2024/02/23	2	245.50	1	246.00	244.00	1	529	0.19%
2024/02/21	1	240.00	0	0.00	238.00	1	526	0.19%
2024/02/16	0	0.00	1	240.00	238.50	-1	544	-0.18%
2024/02/05	1	238.50	0	0.00	235.00	1	540	0.18%
2024/01/31	0	0.00	2	241.00	239.50	-2	535	-0.37%
2024/01/29	0	0.00	2	248.25	247.00	-2	526	-0.38%
2024/01/26	14	247.75	1	247.00	248.00	13	517	2.51%
2024/01/25	3	252.83	1.3	248.73	246.50	1.7	484	0.35%
2024/01/24	0.3	247.00	1	247.00	247.50	-0.7	425	-0.16%
2024/01/18	0	0.00	1	217.50	217.50	-1	399	-0.25%
2024/01/16	0	0.00	1	225.50	226.00	-1	404	-0.25%
2024/01/12	0.1	227.00	1	224.00	224.00	-0.9	418	-0.21%
2023/12/29	0	0.00	1	243.00	245.00	-1	467	-0.21%
2023/12/22	2	246.00	0	0.00	245.00	2	498	0.40%
2023/12/14	2	256.50	0	0.00	256.00	2	521	0.38%
2023/12/13	3	260.33	2	259.75	257.50	1	520	0.19%
2023/12/07	1	257.50	0	0.00	254.00	1	522	0.19%
2023/12/06	5	261.30	3	262.17	258.00	2	526	0.38%
2023/11/20	0	0.00	1	247.00	246.00	-1	655	-0.15%
2023/11/15	2	244.00	1	245.00	245.50	1	737	0.14%
2023/11/02	0	0.00	1	236.50	237.00	-1	1,076	-0.09%
2023/11/01	2	229.00	1	230.50	231.00	1	1,185	0.08%
2023/10/31	0.1	231.00	0	0.00	229.00	0.1	1,331	0.00%
2023/10/27	0	0.00	1	236.00	238.00	-1	1,675	-0.06%
2023/10/17	0	0.00	1	250.50	248.50	-1	2,380	-0.04%
2023/10/16	0.1	250.00	0	0.00	249.50	0.1	2,408	0.00%
2023/10/12	0	0.00	1	262.00	263.00	-1	2,457	-0.04%
2023/10/11	0	0.00	20	261.95	260.00	-20	2,497	-0.80%
2023/10/06	0	0.00	1	271.00	272.00	-1	2,616	-0.04%
2023/10/05	1	275.00	0	0.00	274.00	1	2,681	0.04%
2023/10/04	0	0.00	1	268.00	267.50	-1	2,744	-0.04%
2023/10/03	4	272.50	3	280.00	270.50	1	2,855	0.04%
2023/10/02	1	270.00	1	267.00	275.00	0	2,860	0.00%
2023/09/26	0	0.00	1	266.50	266.50	-1	2,908	-0.03%
2023/09/21	0	0.00	1	261.50	262.50	-1	3,033	-0.03%
2023/09/19	1	268.00	0	0.00	268.00	1	3,101	0.03%
2023/09/18	2	270.75	2	271.50	270.00	0	3,098	0.00%
2023/09/15	1	273.00	1	274.50	272.00	0	3,099	0.00%
2023/09/14	1	274.00	1	273.50	275.50	0	3,102	0.00%
2023/09/11	1	275.00	1	266.00	266.00	0	3,122	0.00%
2023/09/08	1	275.50	3	274.33	274.00	-2	3,130	-0.06%
2023/09/07	1	283.00	1	280.00	280.00	0	3,152	0.00%
2023/09/06	21	282.83	23	284.59	284.00	-2	3,152	-0.06%
2023/09/05	1	280.00	1	278.50	278.50	0	3,160	0.00%
2023/09/01	1	279.00	1	276.00	276.00	0	3,167	0.00%
2023/08/31	1	278.50	0	0.00	279.00	1	3,171	0.03%
2023/08/30	0	0.00	1	274.50	269.00	-1	3,168	-0.03%
2023/08/28	1	277.00	5	265.30	267.50	-4	3,198	-0.13%
2023/08/25	2	275.50	11	276.18	274.50	-9	3,201	-0.28%
2023/08/24	5	287.80	6	294.90	284.00	-1	3,250	-0.03%
2023/08/23	10	295.35	1	293.50	293.50	9	3,293	0.27%
2023/08/22	1	299.00	2	301.75	297.50	-1	3,373	-0.03%
2023/08/21	1	291.00	2	296.75	297.00	-1	3,385	-0.03%
2023/08/18	3	298.00	26	298.21	291.00	-23	3,369	-0.68%
2023/08/17	1	300.94	0	0.00	304.00	1	3,409	0.03%
2023/08/15	3	289.33	1	290.00	289.50	2	3,459	0.06%
2023/08/14	2	290.75	8	284.38	285.00	-6	3,553	-0.17%
2023/08/11	8	294.00	3	295.83	291.00	5	3,560	0.14%
2023/08/10	4	292.13	1	290.50	290.50	3	3,544	0.08%
2023/08/08	18	312.97	10	315.10	309.50	8	3,489	0.23%
2023/08/07	30	312.22	6	310.25	321.50	24	3,428	0.70%
2023/08/04	11	301.14	23	304.00	307.50	-12	3,368	-0.36%
2023/08/02	40	302.76	9	296.56	291.00	31	3,270	0.95%
2023/08/01	7	328.00	20	328.98	314.50	-13	3,154	-0.41%
2023/07/31	26	324.73	22	331.16	320.00	4	2,965	0.14%
2023/07/28	34	314.13	46.2	307.07	313.00	-12.2	2,734	-0.45%
2023/07/27	1	290.50	1	292.50	293.50	0	2,577	0.00%
2023/07/26	2	274.00	0	0.00	273.00	2	2,511	0.08%
2023/07/25	7	292.21	17	280.15	282.50	-10	2,509	-0.40%
2023/07/24	16	276.41	0	0.00	276.50	16	2,487	0.64%
2023/07/21	1	270.50	5	269.00	269.00	-4	2,514	-0.16%
2023/07/19	4	276.26	0	0.00	276.00	4	2,553	0.16%
2023/07/17	1	274.00	2	274.00	273.00	-1	2,588	-0.04%
2023/07/14	14	280.14	0	0.00	278.00	14	2,580	0.54%
2023/07/13	7	296.29	7	295.43	280.50	0	2,565	0.00%
2023/07/12	5	284.00	4	286.13	287.00	1	2,462	0.04%
2023/07/11	1	282.00	18.1	281.98	278.00	-17.1	2,445	-0.70%
2023/07/10	4.1	280.63	3	277.00	278.00	1.1	2,451	0.04%
2023/07/07	1	260.50	4	258.50	258.50	-3	2,394	-0.13%
2023/07/06	1	255.00	0	0.00	253.50	1	2,478	0.04%
2023/07/05	2	255.50	0	0.00	255.00	2	2,501	0.08%
2023/07/04	1	264.00	0	0.00	261.00	1	2,524	0.04%
2023/07/03	10	260.30	0	0.00	267.00	10	2,539	0.39%
2023/06/29	1	258.00	1	258.50	255.50	0	2,548	0.00%
2023/06/28	6	251.50	6	254.50	253.00	0	2,560	0.00%
2023/06/27	1	242.50	4	237.63	237.50	-3	2,592	-0.12%
2023/06/20	0	0.00	1	245.50	245.00	-1	2,947	-0.03%
2023/06/14	1	253.00	0	0.00	251.00	1	3,357	0.03%
2023/06/13	3	256.50	1	255.00	253.00	2	3,400	0.06%
2023/06/09	1	243.50	2	245.75	249.00	-1	3,512	-0.03%
2023/06/08	6	253.67	0	0.00	249.00	6	3,549	0.17%
2023/06/07	5	256.50	0	0.00	254.00	5	3,620	0.14%
2023/06/05	1	255.50	1	256.50	256.50	0	3,804	0.00%
2023/06/02	2	254.75	2	258.25	254.00	0	3,914	0.00%
2023/06/01	1	259.50	0.5	258.75	260.00	0.5	4,028	0.01%
2023/05/31	0	0.00	11	266.73	261.50	-11	4,192	-0.26%
2023/05/30	2	267.50	14	266.11	267.50	-12	4,338	-0.28%
2023/05/29	9.5	259.09	10	258.15	263.00	-0.5	4,356	-0.01%
2023/05/26	16	250.66	4	255.13	246.50	12	4,332	0.28%
2023/05/25	3.1	255.34	2	255.00	255.00	1.1	4,347	0.02%
2023/05/24	1	283.00	0	0.00	283.00	1	4,396	0.02%
2023/05/23	1	290.50	2	289.25	285.50	-1	4,487	-0.02%
2023/05/22	3	282.50	0	0.00	283.00	3	4,562	0.07%
2023/05/19	11	288.32	4	287.50	285.50	7	4,740	0.15%
2023/05/18	8	294.69	3	292.00	292.00	5	4,845	0.10%
2023/05/17	1	277.50	0	0.00	275.50	1	4,888	0.02%
2023/05/16	1	267.50	1	271.50	267.50	0	4,878	0.00%
2023/05/15	1	269.50	0	0.00	269.50	1	4,916	0.02%
2023/05/10	0	0.00	7	268.64	278.00	-7	5,089	-0.14%
2023/05/09	0	0.00	3	277.50	276.00	-3	5,156	-0.06%
2023/05/04	1	283.00	0	0.00	278.50	1	5,417	0.02%
2023/05/03	6	294.08	3	285.33	282.00	3	5,552	0.05%
2023/05/02	2	289.75	1	291.50	292.50	1	5,594	0.02%
2023/04/28	1.2	287.17	0	0.00	285.00	1.2	5,601	0.02%
2023/04/27	4	288.38	5	284.30	284.00	-1	5,598	-0.02%
2023/04/26	3	282.50	0	0.00	284.50	3	5,571	0.05%
2023/04/25	1	276.50	0	0.00	276.50	1	5,539	0.02%
2023/04/24	1	288.00	1	291.50	288.00	0	5,506	0.00%
2023/04/21	0	0.00	2	292.75	286.50	-2	5,504	-0.04%
2023/04/20	1	300.00	2	303.50	300.50	-1	5,492	-0.02%
2023/04/14	4	318.00	0	0.00	314.50	4	5,486	0.07%
2023/04/13	0	0.00	1	311.50	310.00	-1	5,456	-0.02%
2023/04/12	0	0.00	1	324.50	324.50	-1	5,410	-0.02%
2023/04/11	2	334.75	0	0.00	329.50	2	5,375	0.04%
2023/04/10	0	0.00	1	345.50	345.00	-1	5,285	-0.02%
2023/04/07	1	333.00	1	334.00	337.00	0	5,264	0.00%
2023/03/30	3	345.33	0	0.00	342.00	3	5,211	0.06%
2023/03/29	3	342.67	5	341.50	334.50	-2	5,195	-0.04%
2023/03/28	4	356.00	5	357.70	342.50	-1	5,200	-0.02%
2023/03/27	1	370.00	2	367.50	347.00	-1	5,182	-0.02%
2023/03/24	3	359.33	0	0.00	357.00	3	5,109	0.06%
2023/03/22	8	346.06	11	344.73	348.00	-3	5,022	-0.06%
2023/03/21	1	339.50	2	339.75	327.50	-1	5,064	-0.02%
2023/03/20	0	0.00	1	332.00	333.50	-1	5,270	-0.02%
2023/03/17	5	328.20	1	332.50	328.00	4	5,392	0.07%
2023/03/15	0	0.00	2	325.00	322.50	-2	5,363	-0.04%
2023/03/14	5	329.10	4	330.38	325.50	1	5,288	0.02%
2023/03/13	2	331.50	2	337.25	335.00	0	5,268	0.00%
2023/03/10	3	337.33	3	333.33	335.50	0	5,236	0.00%
2023/03/09	4	332.00	9	334.17	342.00	-5	5,247	-0.10%
2023/03/08	8	338.56	3	340.00	340.00	5	5,214	0.10%
2023/03/07	2	343.00	8	351.06	357.00	-6	5,265	-0.11%
2023/03/06	11	347.09	5	345.60	338.50	6	5,282	0.11%
2023/03/03	5	328.40	3	325.67	328.00	2	5,206	0.04%
2023/03/02	3	309.83	5	313.00	328.00	-2	5,064	-0.04%
2023/03/01	0	0.00	5	305.00	298.50	-5	4,955	-0.10%
2023/02/24	1	299.50	1	298.00	297.00	0	4,999	0.00%
2023/02/23	5.2	295.85	2	291.01	295.00	3.2	5,146	0.06%
2023/02/22	5	298.70	43	293.26	291.00	-38	5,152	-0.74%
2023/02/20	1	301.50	0	0.00	312.00	1	5,244	0.02%
2023/02/17	4	292.25	4	288.50	295.00	0	5,155	0.00%
2023/02/16	5	264.40	5	276.49	282.50	0	4,998	0.00%
2023/02/15	2	259.00	3	262.33	262.00	-1	4,934	-0.02%
2023/02/14	0	0.00	1	253.00	256.00	-1	4,957	-0.02%
2023/02/13	1	254.01	0	0.00	253.00	1	5,020	0.02%
2023/02/10	1	254.50	0	0.00	254.50	1	5,036	0.02%
2023/02/09	1	258.50	2	261.25	263.00	-1	5,100	-0.02%
2023/02/07	2	248.25	2	251.75	255.50	0	5,054	0.00%
2023/02/06	3	246.83	4	246.38	242.00	-1	5,042	-0.02%
2023/02/02	2	233.25	2	236.75	237.50	0	5,010	0.00%
2023/02/01	4	223.63	5	228.90	231.50	-1	4,968	-0.02%
2023/01/31	2	221.75	2	222.25	219.50	0	4,866	0.00%
2023/01/30	1	211.50	1	213.00	210.00	0	4,831	0.00%
2023/01/17	2	209.00	0	0.00	207.50	2	4,897	0.04%
2023/01/11	0	0.00	1	209.00	208.00	-1	5,171	-0.02%
2023/01/10	2	213.00	0	0.00	209.50	2	5,257	0.04%
2023/01/09	1	207.50	2	214.00	207.50	-1	5,323	-0.02%
2023/01/03	2	205.50	2	201.00	204.50	0	5,654	0.00%
2022/12/30	1	201.50	0	0.00	199.00	1	5,861	0.02%
2022/12/23	0	0.00	1	202.50	206.00	-1	6,314	-0.02%
2022/12/22	1	206.50	1	209.50	207.00	0	6,339	0.00%
2022/12/21	1	204.50	0	0.00	204.50	1	6,366	0.02%
2022/12/20	2	208.75	2	216.75	206.50	0	6,367	0.00%
2022/12/19	3	217.17	7	218.21	218.00	-4	6,347	-0.06%
2022/12/16	0	0.00	3	212.00	211.00	-3	6,314	-0.05%
2022/12/15	4	219.25	0	0.00	217.50	4	6,301	0.06%
2022/12/14	6	216.83	6	218.75	220.00	0	6,273	0.00%
2022/12/13	16	223.69	12	224.29	221.50	4	6,197	0.06%
2022/12/12	3	236.67	3	237.50	237.00	0	6,029	0.00%
2022/12/09	0	0.00	2	226.25	231.50	-2	5,750	-0.03%
2022/12/08	1	212.00	40	210.50	210.50	-39	5,582	-0.70%
2022/12/07	0	0.00	54	206.92	206.50	-54	5,565	-0.97%
2022/12/06	2	218.75	3	216.00	215.00	-1	5,555	-0.02%
2022/12/05	2	221.25	2	220.00	220.00	0	5,588	0.00%
2022/12/02	1	222.00	0	0.00	220.00	1	5,616	0.02%
2022/12/01	2	225.50	2	225.00	223.00	0	5,648	0.00%
2022/11/30	5	220.90	4	219.25	221.00	1	5,642	0.02%
2022/11/29	2	223.50	1	218.50	219.00	1	5,666	0.02%
2022/11/28	1	218.50	1	226.50	222.50	0	5,574	0.00%
2022/11/25	1	214.50	2	218.00	212.50	-1	5,518	-0.02%
2022/11/23	4	218.50	2	216.50	216.50	2	5,586	0.04%
2022/11/22	3	221.50	3	220.00	218.50	0	5,610	0.00%
2022/11/21	1	216.00	2	221.00	216.00	-1	5,535	-0.02%
2022/11/18	2	213.75	1	210.00	213.00	1	5,410	0.02%
2022/11/17	1	214.50	1	213.50	214.50	0	5,425	0.00%
2022/11/16	2	213.25	2	209.25	208.00	0	5,481	0.00%
2022/11/15	2	204.50	2	205.50	205.00	0	5,439	0.00%
2022/11/14	2	206.25	3	205.00	203.50	-1	5,663	-0.02%
2022/11/11	5	207.50	8	210.81	204.00	-3	5,861	-0.05%
2022/11/10	8	206.88	2	204.00	204.00	6	5,904	0.10%
2022/11/09	1	200.00	3.5	204.95	209.00	-2.5	5,876	-0.04%
2022/11/08	2	194.00	3	195.83	190.00	-1	5,894	-0.02%
2022/11/07	4	193.76	3.1	197.26	193.50	0.9	5,899	0.02%
2022/11/04	1	191.50	0	0.00	191.50	1	5,893	0.02%
2022/11/02	18	193.81	2	191.25	191.50	16	5,966	0.27%
2022/11/01	27	192.61	13	189.84	191.00	14	6,045	0.23%
2022/10/31	0	181.00	1	180.00	181.00	-1	6,301	-0.02%
2022/10/28	2	173.75	0	0.00	173.50	2	6,526	0.03%
2022/10/27	3	181.17	3	182.33	181.00	0	6,548	0.00%
2022/10/26	2	177.75	1	180.00	178.00	1	6,591	0.02%
2022/10/25	1	178.00	2	181.50	183.50	-1	6,694	-0.01%
2022/10/24	3	181.83	1	181.00	180.00	2	6,865	0.03%
2022/10/21	1	178.50	1	176.50	171.00	0	6,889	0.00%
2022/10/19	3	189.50	1	185.50	185.50	2	6,877	0.03%
2022/10/18	2	191.75	3	193.67	190.00	-1	6,868	-0.01%
2022/10/17	5	187.60	3	190.00	194.50	2	6,920	0.03%
2022/10/14	1	194.00	2	197.50	194.50	-1	6,911	-0.01%
2022/10/13	3	192.83	2	186.50	180.50	1	7,054	0.01%
2022/10/12	6	194.58	7	194.50	195.50	-1	7,072	-0.01%
2022/10/11	1	191.50	2	192.75	197.50	-1	7,108	-0.01%
2022/10/07	8	195.50	9	193.84	196.50	-1	7,137	-0.01%
2022/10/06	6	184.50	4	184.00	196.00	2	7,175	0.03%
2022/10/05	3	180.52	13	180.42	178.50	-10	7,384	-0.14%
2022/10/04	12	179.46	3	179.33	185.00	9	7,404	0.12%
2022/10/03	4	168.88	4	171.63	168.50	0	7,527	0.00%
2022/09/30	2	164.50	1	168.00	170.00	1	7,691	0.01%
2022/09/28	0.1	167.60	50	170.00	164.50	-49.9	7,819	-0.64%
2022/09/23	1	189.00	0	0.00	184.00	1	7,997	0.01%
2022/09/22	0	0.00	2	192.00	196.00	-2	8,084	-0.02%
2022/09/21	3	194.17	1	193.50	193.50	2	8,186	0.02%
2022/09/16	0	0.00	1	201.50	200.00	-1	8,475	-0.01%
2022/09/14	0.2	210.50	0	0.00	213.50	0.2	8,611	0.00%
2022/09/12	0	0.00	1	214.54	218.00	-1	8,788	-0.01%
2022/09/06	3	220.00	6	217.42	216.00	-3	9,112	-0.03%
2022/09/05	1.1	220.41	2	228.25	218.00	-0.9	9,221	-0.01%
2022/09/02	1.2	225.92	0	0.00	225.00	1.2	9,207	0.01%
2022/09/01	1	223.50	3	225.00	224.00	-2	9,270	-0.02%
2022/08/31	2	226.00	1	229.00	229.50	1	9,339	0.01%
2022/08/30	3	215.67	0	0.00	219.50	3	9,302	0.03%
2022/08/29	2	211.25	0	0.00	211.00	2	9,329	0.02%
2022/08/26	1	226.00	1	231.50	226.00	0	9,466	0.00%
2022/08/25	0	0.00	1	230.00	230.00	-1	9,546	-0.01%
2022/08/24	3	230.67	3	229.67	226.00	0	9,611	0.00%
2022/08/23	5	228.40	4	231.25	227.50	1	9,510	0.01%
2022/08/22	1	223.50	1	229.50	223.50	0	9,394	0.00%
2022/08/19	7	240.50	6	231.92	232.00	1	9,366	0.01%
2022/08/18	1	229.50	2	232.56	246.00	-1	9,224	-0.01%
2022/08/17	2	225.51	4	231.13	224.00	-2	9,115	-0.02%
2022/08/16	8	227.06	5	227.60	225.00	3	9,119	0.03%
2022/08/15	1	219.00	2	217.50	219.00	-1	9,171	-0.01%
2022/08/12	4	217.13	7	219.79	215.50	-3	9,394	-0.03%
2022/08/11	32	230.75	30	221.75	221.00	2	9,432	0.02%
2022/08/10	3	240.00	2	233.50	232.00	1	9,498	0.01%
2022/08/09	3	239.00	6	234.25	231.00	-3	9,660	-0.03%
2022/08/08	8.8	241.26	8.2	233.62	227.50	0.6	9,632	0.01%
2022/08/05	7.2	225.14	5	227.10	233.00	2.2	9,559	0.02%
2022/08/04	18.3	215.38	6	216.08	220.00	12.3	9,297	0.13%
2022/08/03	0	0.00	2	210.25	207.50	-2	9,230	-0.02%
2022/08/02	4	212.75	3	213.83	213.00	1	9,381	0.01%
2022/07/29	0	0.00	4	213.38	218.50	-4	9,333	-0.04%
2022/07/28	1	207.50	0	0.00	199.00	1	9,305	0.01%
2022/07/27	1	198.00	2	202.75	206.00	-1	9,339	-0.01%
2022/07/26	1	200.00	1	197.50	197.00	0	9,391	0.00%
2022/07/25	1	198.50	1	195.50	196.50	0	9,586	0.00%
2022/07/22	1	212.00	1	208.50	204.50	0	9,905	0.00%
2022/07/21	3	203.50	3	205.50	204.50	0	10,020	0.00%
2022/07/20	4	207.38	0	0.00	207.00	4	10,006	0.04%
2022/07/19	1	202.00	0	0.00	202.00	1	9,831	0.01%
2022/07/18	2	199.75	2	200.48	198.50	0	9,888	0.00%
2022/07/15	6	190.92	5.1	191.29	187.50	0.9	9,856	0.01%
2022/07/14	3.1	190.15	3	189.17	194.00	0.1	9,828	0.00%
2022/07/13	12	201.75	12	200.29	192.50	0	9,748	0.00%
2022/07/12	5	195.30	4	195.38	204.50	1	9,481	0.01%
2022/07/11	2	194.25	2	193.25	199.00	0	9,502	0.00%
2022/07/08	1	186.00	0	0.00	194.00	1	9,351	0.01%
2022/07/07	0	0.00	1	174.00	176.50	-1	9,258	-0.01%
2022/06/30	1	172.00	1	169.50	174.50	0	9,552	0.00%
2022/06/29	0	0.00	1	174.50	178.00	-1	9,580	-0.01%
2022/06/28	2	193.50	4	182.63	181.00	-2	9,484	-0.02%
2022/06/27	0	0.00	2	197.75	197.00	-2	9,509	-0.02%
2022/06/24	3	194.67	2	195.25	192.50	1	9,435	0.01%
2022/06/23	4	192.88	3	190.17	191.00	1	9,378	0.01%
2022/06/21	1	196.50	0	0.00	196.00	1	9,315	0.01%
2022/06/20	1	190.50	2.1	192.28	192.50	-1.1	9,190	-0.01%
2022/06/17	1.1	199.81	0	0.00	198.50	1.1	9,091	0.01%
2022/06/15	2	214.00	2	209.50	204.50	0	8,807	0.00%
2022/06/14	0	0.00	3	204.31	210.50	-3	8,607	-0.04%
2022/06/13	0	197.20	1	200.00	194.50	-1	8,422	-0.01%
2022/06/10	2	205.25	1	202.00	206.00	1	8,350	0.01%
2022/06/09	4	193.26	5	194.20	202.50	-1	8,226	-0.01%
2022/06/07	0	0.00	2	192.25	189.50	-2	8,028	-0.02%
2022/06/06	9	204.72	5	205.40	195.50	4	7,919	0.05%
2022/06/02	2	215.50	1	218.50	217.00	1	7,698	0.01%
2022/06/01	3	209.83	6	214.41	218.00	-3	7,567	-0.04%
2022/05/31	0	197.00	1	202.50	198.50	-1	7,424	-0.01%
2022/05/30	5	200.40	2	198.52	201.00	3	7,390	0.04%
2022/05/27	0	193.50	0	0.00	193.50	0	7,299	0.00%
2022/05/26	1	191.00	23	192.07	189.00	-22	7,244	-0.30%
2022/05/25	4	193.38	3	193.33	196.00	1	7,103	0.01%
2022/05/24	2	201.25	3	194.17	194.50	-1	6,969	-0.01%
2022/05/23	3	209.33	3	212.83	212.50	0	6,800	0.00%
2022/05/20	12	213.13	15	210.23	204.00	-3	6,606	-0.05%
2022/05/19	5	197.90	5	199.40	205.50	0	6,285	0.00%
2022/05/18	5	200.30	5	200.10	202.50	0	6,182	0.00%
2022/05/17	14	191.96	11	191.05	198.50	3	6,012	0.05%
2022/05/13	0	0.00	1	180.50	178.00	-1	5,748	-0.02%
2022/05/12	0	0.00	0	181.00	178.00	0	5,798	0.00%
2022/05/11	1	180.51	1	181.50	183.50	0	5,726	0.00%
2022/05/10	6	162.77	8	174.69	180.00	-2	5,499	-0.04%
2022/05/09	2	178.50	9	168.56	164.00	-7	5,280	-0.13%
2022/05/06	3	189.50	1	187.00	181.50	2	5,199	0.04%
2022/05/05	3	210.29	2	212.25	201.50	1	5,090	0.02%
2022/05/04	4	205.63	6	204.67	204.50	-2	4,861	-0.04%
2022/05/03	9	197.67	8	200.31	205.00	1	4,708	0.02%
2022/04/29	16	202.34	13	204.92	198.00	3	4,581	0.07%
2022/04/28	9	197.00	6	195.08	200.00	3	4,316	0.07%
2022/04/27	3	186.83	3	188.17	190.50	0	3,923	0.00%
2022/04/25	3	172.67	2	172.25	175.50	1	3,590	0.03%
2022/04/22	8	175.31	9	172.56	180.50	-1	3,523	-0.03%
2022/04/21	0	0.00	13	184.81	180.50	-13	3,335	-0.39%
2022/04/20	1	199.50	4	203.63	200.50	-3	3,217	-0.09%
2022/04/19	32	204.33	51	197.84	198.00	-19	3,103	-0.61%
2022/04/18	23	196.85	3	193.67	194.00	20	2,915	0.69%
2022/04/15	16	193.53	23.1	196.13	191.50	-7.1	2,798	-0.25%
2022/04/14	7.1	192.23	2	197.25	190.50	5.1	2,613	0.19%
2022/04/13	6	196.50	3	196.83	202.00	3	2,516	0.12%
2022/04/12	3	194.83	7	192.07	184.00	-4	2,389	-0.17%
2022/04/11	19	188.39	20	191.33	193.00	-1	2,302	-0.04%
2022/04/08	10	179.15	5	184.70	187.00	5	2,037	0.25%
2022/04/07	20	173.00	20	176.00	170.00	0	1,901	0.00%
2022/04/06	5	171.80	3	171.67	174.50	2	1,741	0.11%
2022/04/01	12	162.50	12	163.79	165.50	0	1,530	0.00%
2022/03/30	4	160.63	4	159.75	161.00	0	1,324	0.00%
2022/03/29	0	0.00	1	160.00	160.00	-1	1,155	-0.09%
2022/03/25	0	0.00	16	137.00	146.00	-16	1,006	-1.59%
2022/03/24	30	133.58	26	132.08	135.00	4	908	0.44%
2022/03/23	10	129.25	3	126.00	129.50	7	842	0.83%
2022/03/21	1	124.00	0	0.00	123.00	1	816	0.12%
2022/03/18	0	0.00	1	123.50	126.00	-1	805	-0.12%
2022/03/17	1	123.00	0	0.00	123.00	1	797	0.13%
2022/03/16	0	0.00	1	121.50	122.00	-1	778	-0.13%
2022/03/15	2	115.75	2	116.00	115.50	0	763	0.00%
2022/03/11	0	0.00	3	120.00	120.00	-3	745	-0.40%
2022/02/25	0	0.00	5	112.00	113.00	-5	649	-0.77%
2022/02/17	0	0.00	5	123.50	121.00	-5	590	-0.85%
2022/02/15	11	123.00	2	122.50	122.50	9	545	1.65%
2022/02/14	17	125.47	17	127.85	126.00	0	498	0.00%
2022/02/11	0	0.00	2	125.00	126.50	-2	334	-0.60%
2022/02/09	1	116.50	1	117.00	119.00	0	270	0.00%
2022/02/08	3	119.83	2	119.75	119.00	1	239	0.42%
2022/01/19	1	112.00	1	113.50	111.00	0	147	0.00%
2022/01/18	0	0.00	1	113.50	107.50	-1	126	-0.79%
2022/01/17	2	110.00	1	110.50	110.50	1	114	0.88%
2022/01/11	8	100.25	0	0.00	100.00	8	91	8.79%
2022/01/06	4	99.28	0	0.00	98.90	4	85	4.67%
2022/01/05	2	102.50	1	102.00	100.50	1	82	1.21%
2022/01/04	4	102.75	0	0.00	102.00	4	79	5.01%
2022/01/03	6	104.50	1	105.50	104.00	5	79	6.31%
2021/12/30	6	102.00	0	0.00	102.50	6	75	7.99%
2021/12/29	8	100.88	0	0.00	101.00	8	71	11.13%
2021/12/28	1	102.50	1	101.00	101.00	0	71	0.00%
2021/12/23	0	0.00	2	98.30	98.80	-2	67	-2.96%
2021/12/21	0	0.00	1	97.40	97.60	-1	67	-1.47%
2021/12/06	3	96.40	0	0.00	96.10	3	60	4.95%
2021/11/26	5	98.84	0	0.00	97.40	5	58	8.48%
2021/07/16	0	0.00	1	101.50	101.50	-1	114	-0.87%
2021/07/14	1	100.50	0	0.00	100.00	1	117	0.85%
2021/06/07	0	0.00	1	92.10	92.40	-1	177	-0.56%
2021/06/04	0	0.00	2	93.30	93.00	-2	182	-1.10%
2021/05/13	3	90.73	0	0.00	89.50	3	198	1.51%
2021/05/12	1	91.00	0	0.00	89.90	1	195	0.51%
2021/05/11	1	94.50	0	0.00	94.10	1	190	0.53%
2021/05/10	1	98.50	1	99.00	98.50	0	187	0.00%
2021/05/07	1	99.50	0	0.00	100.00	1	187	0.53%
2021/04/09	1	114.00	1	114.50	114.00	0	227	0.00%
2021/03/30	0	0.00	1	113.50	112.50	-1	212	-0.47%
2021/03/05	0	0.00	3	106.00	107.50	-3	273	-1.10%
2021/03/04	3	107.67	0	0.00	107.00	3	273	1.10%
2021/02/18	0	0.00	1	107.50	107.50	-1	266	-0.38%
2021/01/14	1	112.00	1	111.50	110.00	0	233	0.00%
2020/12/28	0	0.00	1	105.00	104.00	-1	169	-0.59%
2020/12/23	1	101.50	0	0.00	101.50	1	165	0.60%
2020/12/14	0	0.00	1	107.00	107.00	-1	157	-0.63%
2020/12/11	1	106.00	1	107.00	107.00	0	156	0.00%
2020/12/10	1	107.50	0	0.00	111.50	1	148	0.67%
2020/12/04	4	108.63	0	0.00	108.50	4	111	3.60%
2020/10/27	0	0.00	1	90.10	90.00	-1	58	-1.72%
2020/10/26	0	0.00	1	90.90	90.70	-1	58	-1.70%
2020/10/23	1	91.20	0	0.00	91.10	1	59	1.68%
2020/10/13	0	0.00	1	91.70	91.50	-1	78	-1.27%
2020/10/06	1	89.80	0	0.00	90.00	1	87	1.14%
2020/09/24	0	0.00	1	89.80	88.80	-1	133	-0.75%
2020/09/23	1	90.20	0	0.00	90.30	1	138	0.72%
2020/09/16	0	0.00	1	90.60	90.60	-1	155	-0.64%
2020/09/15	1	91.10	0	0.00	90.80	1	156	0.64%
2020/09/04	0	0.00	1	93.40	93.00	-1	170	-0.59%
2020/09/02	1	94.10	0	0.00	93.40	1	178	0.56%
2020/08/27	0	0.00	1	93.10	92.80	-1	203	-0.49%
2020/08/25	1	93.50	0	0.00	93.20	1	209	0.48%
2020/08/06	1	100.50	1	99.50	99.30	0	238	0.00%
2020/08/05	0	0.00	1	100.00	99.90	-1	241	-0.41%
2020/07/31	1	97.90	0	0.00	97.70	1	285	0.35%
2020/07/30	0	0.00	1	97.10	97.10	-1	298	-0.34%
2020/07/29	1	97.10	0	0.00	97.30	1	302	0.33%
2020/07/21	1	103.50	0	0.00	104.00	1	343	0.29%
2020/07/16	0	0.00	5	104.00	104.00	-5	344	-1.45%
2020/07/07	0	0.00	1	114.00	114.50	-1	335	-0.30%
2020/07/03	0	0.00	1	111.00	111.50	-1	324	-0.31%
2020/07/02	2	109.50	1	109.00	111.00	1	323	0.31%
2020/06/12	1	103.00	0	0.00	103.50	1	323	0.31%
2020/05/07	2	118.00	2	118.50	115.50	0	270	0.00%
2020/05/06	1	110.50	1	110.00	110.50	0	246	0.00%
2020/04/30	3	106.00	3	106.50	107.50	0	228	0.00%
2020/04/28	0	0.00	1	105.50	106.00	-1	214	-0.47%
2020/04/27	1	96.30	0	0.00	96.50	1	202	0.49%
2020/04/17	1	97.60	1	97.00	97.00	0	198	0.00%
2020/04/09	0	0.00	1	93.00	92.00	-1	194	-0.51%
2020/04/08	1	92.00	0	0.00	93.20	1	191	0.52%
2020/03/27	0	0.00	1	88.50	86.50	-1	190	-0.53%
2020/03/26	1	87.30	0	0.00	87.90	1	188	0.53%
2020/03/23	1	77.00	0	0.00	78.80	1	188	0.53%
2020/03/19	0	0.00	5	78.00	76.30	-5	185	-2.70%
2020/03/12	2	102.00	1	99.40	99.40	1	175	0.57%
2020/03/10	0	0.00	1	103.00	108.00	-1	172	-0.58%
2020/03/03	1	109.50	0	0.00	109.00	1	174	0.57%
2020/01/20	0	0.00	1	120.00	120.50	-1	319	-0.31%
2020/01/17	1	120.50	0	0.00	121.00	1	327	0.31%
2020/01/03	0	0.00	1	124.00	122.50	-1	549	-0.18%
2020/01/02	1	123.00	0	0.00	123.50	1	551	0.18%
2019/12/27	0	0.00	1	126.50	126.50	-1	544	-0.18%
2019/12/23	1	125.50	0	0.00	125.00	1	558	0.18%
2019/12/12	0	0.00	1	128.50	128.50	-1	555	-0.18%
2019/12/11	1	128.50	1	128.50	129.50	0	554	0.00%
2019/12/10	0	0.00	2	127.00	127.00	-2	550	-0.36%
2019/12/05	1	125.50	1	123.50	125.50	0	565	0.00%
2019/12/04	1	125.00	2	124.75	124.00	-1	579	-0.17%
2019/12/03	1	124.00	0	0.00	124.00	1	596	0.17%
2019/11/27	1	128.50	0	0.00	128.00	1	598	0.17%
2019/11/15	1	133.50	1	132.50	133.00	0	652	0.00%
2019/11/13	0	0.00	1	129.00	130.00	-1	659	-0.15%
2019/11/12	1	130.00	0	0.00	130.00	1	684	0.15%
2019/11/11	0	0.00	2	131.50	129.00	-2	695	-0.29%
2019/11/08	2	132.75	0	0.00	133.00	2	688	0.29%
2019/11/07	0	0.00	5	131.10	130.00	-5	684	-0.73%
2019/11/06	3	139.67	2	140.75	136.00	1	671	0.15%
2019/11/05	2	138.00	2	137.50	137.50	0	659	0.00%
2019/11/04	2	136.00	4	136.25	136.00	-2	645	-0.31%
2019/10/31	1	127.50	0	0.00	127.50	1	610	0.16%
2019/10/25	4	133.00	0	0.00	131.50	4	625	0.64%
2019/10/23	2	134.00	0	0.00	131.50	2	608	0.33%
2019/10/22	0	0.00	4	134.25	134.50	-4	597	-0.67%
2019/10/21	1	128.50	4	130.25	133.50	-3	566	-0.53%
2019/10/18	2	128.25	3	129.33	129.50	-1	557	-0.18%
2019/10/17	6	130.92	2	132.00	131.50	4	545	0.73%
2019/10/15	4	129.38	3	128.67	127.00	1	490	0.20%
2019/10/14	1	121.50	3	127.50	128.50	-2	444	-0.45%
2019/10/09	2	117.00	3	117.00	117.00	-1	395	-0.25%
2019/10/02	0	0.00	1	113.00	113.00	-1	382	-0.26%
2019/10/01	3	115.00	2	113.75	114.00	1	381	0.26%
2019/09/23	1	111.50	0	0.00	111.50	1	367	0.27%
2019/09/20	0	0.00	1	111.00	111.50	-1	366	-0.27%
2019/09/19	1	109.00	0	0.00	109.50	1	362	0.28%
2019/09/18	0	0.00	1	108.50	107.50	-1	361	-0.28%
2019/09/16	1	107.50	0	0.00	107.00	1	360	0.28%
2019/09/10	0	0.00	2	108.50	109.00	-2	355	-0.56%
2019/09/09	2	114.50	0	0.00	114.50	2	343	0.58%
2019/09/06	3	116.83	2	116.00	116.00	1	339	0.29%
2019/09/05	0	0.00	6	116.00	115.50	-6	324	-1.85%
2019/09/04	1	112.50	0	0.00	112.50	1	306	0.33%
2019/09/03	1	111.50	0	0.00	112.00	1	305	0.33%
2019/09/02	1	113.50	0	0.00	114.00	1	303	0.33%
2019/08/23	1	114.00	0	0.00	113.50	1	274	0.36%
2019/08/22	1	114.50	0	0.00	115.50	1	275	0.36%
2019/08/21	7	115.29	9	115.11	115.50	-2	264	-0.76%
2019/08/19	3	109.67	3	110.00	109.00	0	220	0.00%
2019/08/16	0	0.00	6	107.50	109.50	-6	214	-2.80%
2019/08/15	9	107.89	2	109.00	107.00	7	207	3.38%
2019/08/07	0	0.00	1	102.00	102.00	-1	167	-0.60%
2019/08/05	0	0.00	3	103.83	103.00	-3	161	-1.86%
2019/08/02	2	103.75	0	0.00	103.50	2	153	1.30%
2019/07/30	1	102.50	2	100.75	98.40	-1	123	-0.81%
2019/07/29	1	98.70	1	98.70	98.70	0	114	0.00%
2019/07/22	1	94.80	0	0.00	95.60	1	113	0.88%
2019/07/10	1	95.60	0	0.00	96.00	1	125	0.80%
2019/07/08	1	101.00	0	0.00	101.00	1	123	0.81%
2019/07/05	0	0.00	3	101.00	101.00	-3	118	-2.53%
2019/06/11	0	0.00	1	94.30	95.00	-1	152	-0.66%
2019/05/29	2	96.15	2	96.35	96.70	0	185	0.00%
2019/05/21	1	94.30	0	0.00	95.60	1	209	0.48%
2019/05/20	0	0.00	3	95.10	95.00	-3	216	-1.38%
2019/04/23	3	111.17	5	110.80	110.00	-2	380	-0.53%
2019/04/22	0	0.00	20	110.00	109.00	-20	375	-5.33%
2019/04/18	1	106.00	0	0.00	105.50	1	372	0.27%
2019/04/16	1	106.50	0	0.00	106.50	1	372	0.27%
2019/04/10	1	108.50	0	0.00	108.00	1	367	0.27%
2019/04/03	1	110.50	0	0.00	110.00	1	362	0.28%
2019/04/02	2	111.75	3	111.00	112.00	-1	360	-0.28%
2019/03/22	1	108.00	3	107.50	108.00	-2	344	-0.58%
2019/03/20	1	109.00	2	108.00	108.00	-1	342	-0.29%
2019/03/18	1	110.50	2	109.50	109.50	-1	337	-0.30%
2019/03/14	0	0.00	3	112.00	111.00	-3	332	-0.90%
2019/03/13	6	111.08	0	0.00	111.50	6	327	1.83%
2019/03/12	1	111.50	1	109.50	109.50	0	314	0.00%
2019/03/08	1	104.50	0	0.00	104.50	1	307	0.32%
2019/03/07	1	106.00	1	106.00	104.00	0	306	0.00%
2019/03/06	0	0.00	2	106.50	107.00	-2	305	-0.65%
2019/03/04	2	103.00	0	0.00	103.50	2	301	0.66%
2019/02/19	0	0.00	1	109.00	108.00	-1	264	-0.38%
2019/02/18	13	110.42	11	110.27	110.50	2	255	0.78%
2019/02/13	4	104.75	1	104.50	104.00	3	219	1.37%
2019/01/25	20	102.50	0	0.00	102.50	20	175	11.38%
2019/01/23	2	103.75	1	105.00	103.50	1	157	0.63%
2019/01/22	7	105.93	5	105.80	101.50	2	140	1.42%
2019/01/21	1	97.40	1	97.70	100.00	0	100	0.00%
2019/01/17	0	0.00	1	94.60	92.50	-1	90	-1.11%
2019/01/16	1	94.80	0	0.00	94.30	1	90	1.10%
2019/01/04	0	0.00	2	84.90	84.50	-2	94	-2.12%
2019/01/03	1	87.50	0	0.00	86.50	1	101	0.98%
2018/12/26	1	87.60	0	0.00	87.60	1	118	0.85%
2018/11/02	1	88.80	1	90.30	88.60	0	163	0.00%
2018/10/26	1	80.50	0	0.00	80.80	1	183	0.55%
2018/10/23	2	87.50	0	0.00	85.40	2	183	1.09%
2018/10/18	0	0.00	1	89.10	87.40	-1	190	-0.53%
2018/10/17	1	90.00	1	89.60	90.00	0	194	0.00%
2018/10/16	1	89.10	0	0.00	89.00	1	197	0.51%
2018/10/11	0	0.00	1	84.40	84.60	-1	201	-0.50%
2018/09/10	0	0.00	5	110.90	112.00	-5	266	-1.87%
2018/09/07	0	0.00	1	120.50	118.00	-1	261	-0.38%
2018/09/04	1	121.00	0	0.00	122.00	1	278	0.36%
2018/09/03	0	0.00	1	121.50	120.00	-1	287	-0.35%
2018/08/29	1	121.50	0	0.00	122.00	1	313	0.32%
2018/08/14	1	124.00	0	0.00	124.50	1	464	0.22%
2018/08/13	2	124.00	0	0.00	125.50	2	472	0.42%
2018/08/10	1	133.00	0.4	133.00	132.50	0.7	478	0.14%
2018/08/07	2	134.00	0	0.00	134.00	2	549	0.36%
2018/08/06	0	0.00	1	134.50	135.00	-1	573	-0.17%
2018/08/03	0	0.00	2	137.00	136.00	-2	602	-0.33%
2018/08/02	4	139.63	1	137.50	136.00	3	669	0.45%
2018/07/30	0	0.00	2	137.50	136.50	-2	675	-0.30%
2018/07/18	2	139.00	0	0.00	138.50	2	669	0.30%
2018/06/08	1	160.00	0	0.00	159.50	1	670	0.15%
2018/06/07	1	160.00	5	159.00	158.50	-4	661	-0.60%
2018/06/06	1	158.00	7	157.36	158.00	-6	671	-0.89%
2018/06/05	9	163.17	3	162.67	158.00	6	672	0.89%
2018/06/04	5.2	158.54	0	0.00	160.00	5.2	643	0.80%
2018/06/01	1	159.50	0	0.00	157.00	1	633	0.16%
2018/05/31	0	0.00	1	151.50	153.00	-1	618	-0.16%
2018/05/30	1	152.50	1	153.50	152.50	0	614	0.00%
2018/05/29	0.2	151.50	0	0.00	151.50	0.2	604	0.03%
2018/05/28	1	157.50	1	156.00	157.50	0	593	0.00%
2018/05/25	1	161.50	2	159.75	158.00	-1	587	-0.17%
2018/05/23	2	162.00	2	161.50	157.00	0	564	0.00%
2018/05/22	2	153.50	0	0.00	155.00	2	522	0.38%
2018/05/21	2	155.00	2	154.50	153.50	0	517	0.00%
2018/05/18	0	0.00	7	156.00	152.00	-7	507	-1.38%
2018/05/17	33	156.27	34	156.07	156.00	-1	488	-0.20%
2018/05/15	0	0.00	1	156.50	152.50	-1	439	-0.23%
2018/05/14	6	155.92	2	156.00	151.00	4	416	0.96%
2018/05/11	2	150.75	0	0.00	151.50	2	390	0.51%
2018/05/10	5	144.50	9	148.94	151.50	-4	358	-1.12%
2018/05/09	0	0.00	2	138.00	138.00	-2	287	-0.70%
2018/05/07	1	135.00	2	133.50	135.00	-1	270	-0.37%
2018/04/27	1	129.00	1	129.00	128.00	0	265	0.00%
2018/04/26	1	127.50	8	130.50	127.50	-7	262	-2.67%
2018/04/25	1	129.00	1	130.00	130.50	0	259	0.00%
2018/04/24	0	0.00	1	131.00	131.00	-1	258	-0.39%
2018/04/19	2	137.00	2	136.75	134.50	0	246	0.00%
2018/04/18	1	135.50	0	0.00	136.00	1	237	0.42%
2018/04/12	1	131.00	1	133.00	131.50	0	215	0.00%
2018/04/11	2	130.75	2	131.75	130.00	0	211	0.00%
2018/04/10	0	0.00	1	132.50	132.50	-1	207	-0.48%
2018/04/09	1	133.00	1	135.00	132.50	0	199	0.00%
2018/04/03	1	132.50	0	0.00	132.50	1	194	0.51%
2018/03/31	1	137.00	1	138.00	136.50	0	184	0.00%
2018/03/30	1	133.00	3	133.33	135.00	-2	176	-1.13%
2018/03/29	0	0.00	1	128.50	128.50	-1	165	-0.60%
2018/03/27	1	128.00	1	129.50	130.00	0	161	0.00%
2018/03/26	2	129.25	2	130.25	127.00	0	161	0.00%
2018/03/21	1	132.50	0	0.00	132.00	1	158	0.63%
2018/03/20	1	134.00	1	133.50	133.50	0	156	0.00%
2018/03/19	0	0.00	5	139.60	135.50	-5	156	-3.20%
2018/03/14	1	134.00	1	136.00	133.50	0	152	0.00%
2018/03/13	2	134.00	1	136.50	134.50	1	151	0.66%
2018/03/12	2	135.25	8	134.31	134.00	-6	142	-4.20%
2018/03/09	1	131.00	1	129.00	130.00	0	129	0.00%
2018/03/06	0	0.00	5	124.70	125.50	-5	121	-4.12%
2018/03/02	0	0.00	1	125.00	126.00	-1	123	-0.81%
2018/03/01	1	127.50	1	125.00	126.00	0	123	0.00%
2018/02/27	3	122.83	2	125.00	124.50	1	122	0.81%
2018/02/07	1	118.00	1	119.00	118.00	0	118	0.00%
2018/02/05	1	122.00	0	0.00	122.00	1	114	0.87%
2018/02/02	0	0.00	1	123.00	123.00	-1	118	-0.84%
2018/01/31	1	123.00	0	0.00	123.00	1	127	0.78%
2018/01/22	1	128.00	0	0.00	128.00	1	131	0.76%
2018/01/19	0	0.00	1	128.00	128.00	-1	133	-0.75%
2018/01/18	1	128.50	2	128.25	128.00	-1	133	-0.75%
2018/01/16	0	0.00	1	129.00	130.00	-1	138	-0.72%
2018/01/15	1	127.50	0	0.00	127.50	1	137	0.73%
2018/01/08	0	0.00	1	128.50	128.50	-1	144	-0.69%
2018/01/05	0	0.00	1	131.50	131.00	-1	146	-0.68%